GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices

MERCADO A TERMO

Pregão : 15/10/21 NOME CÓDIGO DIAS NEG FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME mil R$ 3R PETROLEUMON RRRP3T 32 2 42.06 42.05 42.05 42.06 42.05 294.35 7000 3TENTOS ON TTEN3T 90 2 9.11 9.10 9.10 9.11 9.10 18.20 2000 3TENTOS ON TTEN3T 60 4 9.14 9.07 9.08 9.14 9.07 543.89 59900 AES BRASIL ON ED AESB3T 45 4 12.36 12.33 12.34 12.36 12.33 246.80 20000 AES BRASIL ON ED AESB3T 60 6 12.38 12.36 12.38 12.40 12.36 4.95 400 AES BRASIL ON ED AESB3T 90 2 12.43 12.42 12.42 12.43 12.42 2.48 200 AES BRASIL ON ED AESB3T 17 2 12.29 12.28 12.28 12.29 12.28 2.46 200 AES BRASIL ON ED AESB3T 122 4 12.56 12.59 12.57 12.60 12.55 2.51 200 AES BRASIL ON ED AESB3T 180 2 12.78 12.77 12.77 12.78 12.77 1.28 100 ALIANSCSONAEON ED ALSO3T 60 6 23.39 23.37 23.37 23.39 23.35 51.41 2200 ALIANSCSONAEON ED ALSO3T 90 6 23.55 23.55 23.54 23.56 23.54 11.77 500 ALLIED ON ALLD3T 45 2 19.88 19.87 19.87 19.88 19.87 29.81 1500 ALLIED ON ALLD3T 360 2 21.43 21.42 21.42 21.43 21.42 21.42 1000 ALLIED ON ALLD3T 90 4 20.00 20.46 20.27 20.47 19.99 50.67 2500 ALPARGATAS PN ED ALPA4T 45 2 47.73 47.72 47.72 47.73 47.72 9.54 200 ALUPAR UNT ALUP11T 67 2 25.66 25.65 25.65 25.66 25.65 51.30 2000 AMAZONIA ON BAZA3T 180 2 41.87 41.86 41.86 41.87 41.86 8.37 200 AMBEV S/A ON ED ABEV3T 60 4 15.72 15.70 15.70 15.72 15.70 863.50 55000 AMBEV S/A ON ED ABEV3T 32 2 15.73 15.72 15.72 15.73 15.72 3.14 200 AMBEV S/A ON ED ABEV3T 180 2 16.21 16.20 16.20 16.21 16.20 3.24 200 AMBIPAR ON AMBP3T 60 2 43.88 43.87 43.87 43.88 43.87 52.64 1200 AMBIPAR ON AMBP3T 180 2 45.15 45.14 45.14 45.15 45.14 9.03 200 AMBIPAR ON AMBP3T 32 2 43.65 43.64 43.64 43.65 43.64 218.20 5000 AMBIPAR ON AMBP3T 90 2 43.82 43.81 43.81 43.82 43.81 8.76 200 AMERICANAS ON AMER3T 60 2 37.12 37.11 37.11 37.12 37.11 18.56 500 AMERICANAS ON AMER3T 180 4 38.57 38.51 38.52 38.57 38.51 23.11 600 AMERICANAS ON AMER3T 122 2 37.49 37.48 37.48 37.49 37.48 74.96 2000 AMERICANAS ON AMER3T 17 10 37.44 34.96 36.99 37.47 34.96 133.16 3600 AMERICANAS ON AMER3T 39 12 37.29 34.91 35.45 37.29 34.91 177.25 5000 AMERICANAS ON AMER3T 32 16 36.01 35.50 35.71 36.01 35.50 42.85 1200 AMERICANAS ON AMER3T 67 2 37.03 37.02 37.02 37.03 37.02 370.20 10000 ASSAI ON EJ ASAI3T 90 8 17.73 17.15 17.41 17.73 17.15 97.50 5600 ASSAI ON EJ ASAI3T 122 4 17.34 17.15 17.30 17.34 17.15 60.55 3500 ASSAI ON EJ ASAI3T 17 4 17.02 16.88 16.95 17.02 16.88 3.39 200 ASSAI ON EJ ASAI3T 180 2 18.18 18.17 18.17 18.18 18.17 1.82 100 ASSAI ON EJ ASAI3T 60 10 17.64 16.99 17.61 17.70 16.99 184.91 10500 ASSAI ON EJ ASAI3T 150 2 17.48 17.47 17.47 17.48 17.47 3.49 200 AZEVEDO PN AZEV4T 32 2 4.09 4.08 4.08 4.09 4.08 40.80 10000 AZUL PN AZUL4T 90 2 36.15 36.14 36.14 36.15 36.14 18.07 500 AZUL PN AZUL4T 67 2 36.10 36.09 36.09 36.10 36.09 108.27 3000 AZUL PN AZUL4T 60 2 36.32 36.31 36.31 36.32 36.31 18.16 500 B3 ON EDJ B3SA3T 150 4 13.73 13.57 13.63 13.73 13.57 19.08 1400 B3 ON EDJ B3SA3T 60 8 13.28 13.41 13.34 13.42 13.26 272.14 20400 B3 ON EDJ B3SA3T 157 2 13.37 13.36 13.36 13.37 13.36 133.60 10000 B3 ON EDJ B3SA3T 32 2 13.30 13.29 13.29 13.30 13.29 33.23 2500 B3 ON EDJ B3SA3T 122 4 13.54 13.57 13.53 13.58 13.53 85.24 6300 B3 ON EDJ B3SA3T 17 4 13.21 13.25 13.21 13.26 13.20 134.74 10200 B3 ON EDJ B3SA3T 180 8 13.78 13.84 13.81 13.85 13.75 30.38 2200 B3 ON EDJ B3SA3T 90 8 13.43 13.51 13.42 13.52 13.42 2263.95 168700 B3 ON EDJ B3SA3T 39 6 13.29 13.06 13.25 13.29 13.06 74.20 5600 BANCO INTER UNT BIDI11T 90 4 51.88 52.22 51.90 52.23 51.87 560.52 10800 BANCO INTER UNT BIDI11T 60 2 51.68 51.67 51.67 51.68 51.67 1291.75 25000 BANCO INTER UNT BIDI11T 32 2 50.62 50.61 50.61 50.62 50.61 1771.35 35000 BANCO PAN PN BPAN4T 90 2 17.49 17.48 17.48 17.49 17.48 508.67 29100 BANCO PAN PN BPAN4T 32 12 17.08 16.89 16.98 17.08 16.89 16.98 1000 BANCO PAN PN BPAN4T 122 2 17.75 17.74 17.74 17.75 17.74 3.55 200 BANCO PAN PN BPAN4T 60 8 17.40 16.89 16.89 17.43 16.89 3386.45 200500 BANRISUL PNB EJ BRSR6T 122 4 12.42 12.40 12.40 12.42 12.40 124.00 10000 BARDELLA PN BDLL4T 17 2 11.05 11.04 11.04 11.05 11.04 1.10 100 BBSEGURIDADEON ED BBSE3T 40 2 21.81 21.80 21.80 21.81 21.80 152.60 7000 BBSEGURIDADEON ED BBSE3T 180 4 22.69 22.48 22.66 22.69 22.48 20.39 900 BBSEGURIDADEON ED BBSE3T 60 2 21.95 21.94 21.94 21.95 21.94 2.19 100 BEMOBI TECH ON BMOB3T 60 2 15.48 15.47 15.47 15.48 15.47 15.47 1000 BK BRASIL ON BKBR3T 90 2 7.67 7.66 7.66 7.67 7.66 15.32 2000 BR BROKERS ON BBRK3T 60 2 1.83 1.82 1.82 1.83 1.82 2.00 1100 BR MALLS PARON EDJ BRML3T 32 6 8.52 8.57 8.56 8.58 8.51 322.71 37700 BR MALLS PARON EDJ BRML3T 17 2 8.51 8.50 8.50 8.51 8.50 0.85 100 BR MALLS PARON EDJ BRML3T 60 8 8.58 8.61 8.57 8.62 8.57 1426.05 166400 BR MALLS PARON EDJ BRML3T 122 4 8.75 8.68 8.68 8.75 8.68 108.50 12500 BR MALLS PARON EDJ BRML3T 90 4 8.67 8.68 8.68 8.69 8.66 304.67 35100 BR MALLS PARON EDJ BRML3T 67 2 8.59 8.58 8.58 8.59 8.58 8.58 1000 BR PROPERT ON ED BRPR3T 60 2 8.44 8.43 8.43 8.44 8.43 8.43 1000 BRADESCO ON EJ BBDC3T 60 6 18.59 18.04 18.41 18.59 18.04 13.66 742 BRADESCO ON EJ BBDC3T 90 2 18.75 18.74 18.74 18.75 18.74 28.11 1500 BRADESCO PN EJ BBDC4T 90 14 21.73 21.20 21.65 21.73 21.20 1472.20 68000 BRADESCO PN EJ BBDC4T 67 4 21.45 21.44 21.44 21.45 21.44 325.89 15200 BRADESCO PN EJ BBDC4T 60 14 21.44 21.48 21.41 21.49 21.34 916.35 42800 BRADESCO PN EJ BBDC4T 39 4 21.33 20.69 20.69 21.33 20.69 382.76 18500 BRADESCO PN EJ BBDC4T 32 6 21.43 20.68 20.96 21.43 20.68 3364.08 160500 BRADESCO PN EJ BBDC4T 122 6 21.96 21.07 21.21 21.96 21.07 659.63 31100 BRADESCO PN EJ BBDC4T 150 6 21.86 21.70 21.73 21.86 21.70 575.85 26500 BRADESCO PN EJ BBDC4T 180 2 22.22 22.21 22.21 22.22 22.21 1394.79 62800 BRADESPAR ON BRAP3T 32 2 51.28 51.27 51.27 51.28 51.27 5.13 100 BRADESPAR PN EB BRAP4T 90 2 56.00 55.99 55.99 56.00 55.99 5095.09 91000 BRADESPAR PN EB BRAP4T 17 2 54.52 54.51 54.51 54.52 54.51 5.45 100 BRADESPAR PN EB BRAP4T 60 2 55.59 55.58 55.58 55.59 55.58 111.16 2000 BRADESPAR PN EB BRAP4T 67 2 56.02 56.01 56.01 56.02 56.01 56.01 1000 BRASIL ON EJ BBAS3T 17 2 31.92 31.91 31.91 31.92 31.91 3.19 100 BRASIL ON EJ BBAS3T 60 30 31.90 31.94 31.91 32.01 31.80 2795.32 87600 BRASIL ON EJ BBAS3T 122 2 32.54 32.53 32.53 32.54 32.53 126.87 3900 BRASIL ON EJ BBAS3T 102 2 32.17 32.16 32.16 32.17 32.16 514.56 16000 BRASIL ON EJ BBAS3T 32 4 31.73 31.76 31.72 31.77 31.72 234.73 7400 BRASIL ON EJ BBAS3T 90 10 32.45 31.55 32.15 32.45 31.55 1006.30 31300 BRASILAGRO ON AGRO3T 60 2 33.46 33.45 33.45 33.46 33.45 267.60 8000 BRASKEM PNA ATZ BRKM5T 90 2 59.50 59.49 59.49 59.50 59.49 303.40 5100 BRASKEM PNA ATZ BRKM5T 60 2 60.42 60.41 60.41 60.42 60.41 42.29 700 BRASKEM PNA ATZ BRKM5T 32 4 59.15 58.93 58.95 59.15 58.93 64.84 1100 BRF SA ON ATZ BRFS3T 90 2 26.27 26.26 26.26 26.27 26.26 31.51 1200 BRF SA ON ATZ BRFS3T 39 2 26.01 26.00 26.00 26.01 26.00 39.00 1500 BTGP BANCO UNT BPAC11T 90 6 26.16 25.86 26.14 26.16 25.86 4062.16 155400 BTGP BANCO UNT BPAC11T 60 6 25.86 25.67 25.85 26.23 25.67 1039.17 40200 BTGP BANCO UNT BPAC11T 122 2 26.67 26.66 26.66 26.67 26.66 31.99 1200 BTGP BANCO UNT BPAC11T 45 2 26.13 26.12 26.12 26.13 26.12 130.60 5000 BTGP BANCO UNT BPAC11T 150 2 26.74 26.73 26.73 26.74 26.73 5346.00 200000 BTGP BANCO UNT BPAC11T 32 2 25.67 25.66 25.66 25.67 25.66 102.64 4000 CAIXA SEGURION CXSE3T 60 2 9.80 9.79 9.79 9.80 9.79 1.96 200 CAIXA SEGURION CXSE3T 150 4 9.37 9.32 9.36 9.37 9.32 46.80 5000 CAIXA SEGURION CXSE3T 32 2 9.74 9.73 9.73 9.74 9.73 1.95 200 CAMBUCI ON CAMB3T 90 2 4.64 4.63 4.63 4.64 4.63 92.60 20000 CARREFOUR BRON CRFB3T 90 2 19.29 19.28 19.28 19.29 19.28 25.06 1300 CCR SA ON ED CCRO3T 60 2 12.97 12.96 12.96 12.97 12.96 103.68 8000 CCR SA ON ED CCRO3T 32 2 12.82 12.81 12.81 12.82 12.81 2562.00 200000 CEA MODAS ON CEAB3T 60 4 7.38 7.34 7.34 7.38 7.34 161.48 22000 CEA MODAS ON CEAB3T 17 2 7.35 7.34 7.34 7.35 7.34 3.67 500 CEA MODAS ON CEAB3T 90 2 7.53 7.52 7.52 7.53 7.52 0.75 100 CELPE PNA CEPE5T 180 2 29.60 29.59 29.59 29.60 29.59 2.96 100 CEMIG PN EDB CMIG4T 60 2 15.17 15.16 15.16 15.17 15.16 6.06 400 CEMIG PN EDB CMIG4T 67 2 15.35 15.34 15.34 15.35 15.34 168.74 11000 CIELO ON EJ CIEL3T 180 6 2.65 2.59 2.59 2.65 2.59 584.04 225500 CIELO ON EJ CIEL3T 90 2 2.68 2.67 2.67 2.68 2.67 801.00 300000 CIELO ON EJ CIEL3T 45 2 2.66 2.65 2.65 2.66 2.65 26.50 10000 CIELO ON EJ CIEL3T 67 2 2.69 2.68 2.68 2.69 2.68 2.68 1000 CIELO ON EJ CIEL3T 122 2 2.59 2.58 2.58 2.59 2.58 3.87 1500 CIELO ON EJ CIEL3T 17 6 2.60 2.50 2.58 2.61 2.50 262.13 101600 CIELO ON EJ CIEL3T 32 8 2.63 2.54 2.55 2.63 2.54 86.70 34000 COGNA ON ON ATZ COGN3T 67 2 3.18 3.17 3.17 3.18 3.17 3.17 1000 COGNA ON ON ATZ COGN3T 90 8 3.18 3.15 3.16 3.19 3.15 838.98 265500 COGNA ON ON ATZ COGN3T 150 2 3.21 3.20 3.20 3.21 3.20 160.00 50000 COGNA ON ON ATZ COGN3T 180 4 3.29 3.28 3.28 3.29 3.28 3.61 1100 COGNA ON ON ATZ COGN3T 39 2 3.16 3.15 3.15 3.16 3.15 157.50 50000 COGNA ON ON ATZ COGN3T 17 2 3.12 3.11 3.11 3.12 3.11 0.31 100 COGNA ON ON ATZ COGN3T 60 6 3.19 3.16 3.17 3.19 3.13 50.09 15800 COPASA ON EDJ CSMG3T 180 2 15.06 15.05 15.05 15.06 15.05 1.50 100 COPASA ON EDJ CSMG3T 102 2 14.65 14.64 14.64 14.65 14.64 87.84 6000 COPASA ON EDJ CSMG3T 32 2 14.50 14.49 14.49 14.50 14.49 1.45 100 COPEL ON EDJ CPLE3T 32 2 5.83 5.82 5.82 5.83 5.82 0.58 100 COSAN ON EDB CSAN3T 122 2 23.89 23.88 23.88 23.89 23.88 205.37 8600 COSAN ON EDB CSAN3T 32 4 23.42 23.45 23.44 23.46 23.41 11.72 500 COSAN ON EDB CSAN3T 180 2 24.34 24.33 24.33 24.34 24.33 243.30 10000 COTEMINAS PN CTNM4T 17 14 4.67 4.77 4.72 4.78 4.66 3.78 800 CPFL ENERGIAON ED CPFE3T 32 2 26.40 26.39 26.39 26.40 26.39 7.92 300 CSNMINERACAOON CMIN3T 17 4 6.68 6.64 6.65 6.68 6.64 99.75 15000 CSNMINERACAOON CMIN3T 60 2 6.70 6.69 6.69 6.70 6.69 40.14 6000 CSNMINERACAOON CMIN3T 180 6 6.76 6.75 6.75 6.76 6.75 16.20 2400 CSNMINERACAOON CMIN3T 32 2 6.70 6.69 6.69 6.70 6.69 4014.00 600000 CURY S/A ON CURY3T 122 12 8.16 8.15 8.15 8.16 8.15 138.55 17000 CVC BRASIL ON ES CVCB3T 32 2 20.09 20.08 20.08 20.09 20.08 18.07 900 CVC BRASIL ON ES CVCB3T 90 2 20.89 20.88 20.88 20.89 20.88 10.44 500 CVC BRASIL ON ES CVCB3T 17 2 20.42 20.41 20.41 20.42 20.41 2.04 100 CVC BRASIL ON ES CVCB3T 360 2 22.31 22.30 22.30 22.31 22.30 22.30 1000 CYRELA REALTON ED CYRE3T 17 4 18.06 18.05 18.05 18.06 18.05 36.10 2000 CYRELA REALTON ED CYRE3T 35 4 18.38 18.37 18.37 18.38 18.37 1006.68 54800 CYRELA REALTON ED CYRE3T 67 2 18.58 18.57 18.57 18.58 18.57 18.57 1000 DEXCO ON DXCO3T 122 2 19.09 19.08 19.08 19.09 19.08 19.08 1000 DEXCO ON DXCO3T 32 2 18.95 18.94 18.94 18.95 18.94 189.40 10000 DEXXOS PAR ON DEXP3T 90 2 11.86 11.85 11.85 11.86 11.85 23.70 2000 DEXXOS PAR ON DEXP3T 39 2 11.70 11.69 11.69 11.70 11.69 23.38 2000 DIMED ON PNVL3T 122 2 14.72 14.71 14.71 14.72 14.71 22.07 1500 DIMED ON PNVL3T 45 2 14.63 14.62 14.62 14.63 14.62 292.40 20000 DIMED ON PNVL3T 60 4 14.69 14.59 14.67 14.69 14.59 176.04 12000 DIMED ON PNVL3T 39 2 14.48 14.47 14.47 14.48 14.47 173.64 12000 ELEKTRO PN EKTR4T 180 2 27.71 27.70 27.70 27.71 27.70 2.77 100 ELETROBRAS ON EDR ELET3T 32 8 39.64 39.67 39.62 39.79 39.55 67.35 1700 ELETROBRAS ON EDR ELET3T 67 2 40.16 40.15 40.15 40.16 40.15 281.05 7000 ELETROBRAS PNB EDR ELET6T 122 2 41.12 41.11 41.11 41.12 41.11 69.89 1700 EMBRAER ON ATZ EMBR3T 17 2 26.27 26.26 26.26 26.27 26.26 49.89 1900 EMBRAER ON ATZ EMBR3T 39 2 26.00 25.99 25.99 26.00 25.99 259.90 10000 ENAUTA PART ON ED ENAT3T 90 6 15.26 15.48 15.36 15.49 15.25 62.98 4100 ENGIE BRASILON ED EGIE3T 60 2 39.29 39.28 39.28 39.29 39.28 19.64 500 ENJOEI ON ENJU3T 90 2 6.02 6.01 6.01 6.02 6.01 180.30 30000 EQUATORIAL ON ED EQTL3T 32 4 24.85 24.78 24.79 24.85 24.78 14.87 600 ETERNIT ON ETER3T 32 14 17.02 16.91 17.00 17.04 16.88 1062.50 62500 ETERNIT ON ETER3T 17 2 16.68 16.67 16.67 16.68 16.67 1.67 100 ETERNIT ON ETER3T 60 2 17.14 17.13 17.13 17.14 17.13 1.71 100 EUCATEX PN EUCA4T 32 2 10.11 10.10 10.10 10.11 10.10 1.01 100 EVEN ON EVEN3T 150 2 7.98 7.97 7.97 7.98 7.97 5.58 700 EZTEC ON ED EZTC3T 60 6 24.72 24.33 24.61 24.88 24.33 27.07 1100 EZTEC ON ED EZTC3T 90 2 24.52 24.51 24.51 24.52 24.51 49.02 2000 FER HERINGERON FHER3T 60 4 26.12 25.75 25.79 26.12 25.75 283.69 11000 FER HERINGERON FHER3T 32 4 26.66 27.18 26.78 27.19 26.65 107.12 4000 FER HERINGERON FHER3T 17 4 25.67 26.57 25.89 26.58 25.66 10.36 400 FLEURY ON EJ FLRY3T 180 2 22.45 22.44 22.44 22.45 22.44 2.24 100 GAFISA ON GFSA3T 60 6 2.78 2.75 2.76 2.78 2.75 13.80 5000 GAFISA ON GFSA3T 122 6 2.84 2.79 2.87 2.88 2.79 26.69 9300 GAFISA ON GFSA3T 180 2 2.85 2.84 2.84 2.85 2.84 11.36 4000 GAFISA ON GFSA3T 90 16 2.79 2.75 2.75 2.85 2.75 2710.95 985800 GERDAU PN EJ GGBR4T 32 16 28.51 28.52 28.50 28.53 28.50 28.50 1000 GERDAU PN EJ GGBR4T 60 16 28.56 28.31 28.61 28.72 28.31 297.54 10400 GERDAU PN EJ GGBR4T 150 4 29.47 29.55 29.51 29.56 29.46 2440.48 82700 GERDAU PN EJ GGBR4T 90 2 28.89 28.88 28.88 28.89 28.88 144.40 5000 GERDAU PN EJ GGBR4T 39 2 28.37 28.36 28.36 28.37 28.36 87.92 3100 GERDAU MET PN EDJ GOAU4T 60 2 12.87 12.86 12.86 12.87 12.86 1.29 100 GOL PN ES GOLL4T 150 2 21.54 21.53 21.53 21.54 21.53 25.84 1200 GOL PN ES GOLL4T 39 8 20.91 20.67 20.85 20.91 20.67 366.96 17600 GRENDENE ON ED GRND3T 60 4 9.54 9.34 9.43 9.54 9.34 17.92 1900 GRENDENE ON ED GRND3T 90 2 9.61 9.60 9.60 9.61 9.60 19.20 2000 GRUPO NATURAON NTCO3T 32 2 44.41 44.40 44.40 44.41 44.40 88.80 2000 GRUPO NATURAON NTCO3T 90 2 45.20 45.19 45.19 45.20 45.19 13.56 300 GRUPO SOMA ON SOMA3T 90 2 17.65 17.64 17.64 17.65 17.64 111.13 6300 GUARARAPES ON EJ GUAR3T 90 2 14.31 14.30 14.30 14.31 14.30 8.58 600 HAPVIDA ON EJ HAPV3T 17 2 12.78 12.77 12.77 12.78 12.77 127.70 10000 HASHDEX NCI CI HASH11T 370 2 64.05 64.04 64.04 64.05 64.04 22.41 350 HELBOR ON ED HBOR3T 122 2 6.46 6.45 6.45 6.46 6.45 64.50 10000 HIDROVIAS ON HBSA3T 45 2 4.15 4.14 4.14 4.15 4.14 2.07 500 HIDROVIAS ON HBSA3T 32 4 4.20 4.26 4.22 4.27 4.19 5.91 1400 HIDROVIAS ON HBSA3T 67 2 4.18 4.17 4.17 4.18 4.17 0.83 200 HYPERA ON EJ HYPE3T 60 2 29.60 29.59 29.59 29.60 29.59 82.85 2800 HYPERA ON EJ HYPE3T 180 2 31.07 31.06 31.06 31.07 31.06 3.11 100 HYPERA ON EJ HYPE3T 122 2 30.91 30.90 30.90 30.91 30.90 92.70 3000 IGUATEMI ON ED IGTA3T 122 2 34.51 34.50 34.50 34.51 34.50 103.50 3000 IGUATEMI ON ED IGTA3T 90 2 34.25 34.24 34.24 34.25 34.24 3.42 100 IMC S/A ON MEAL3T 180 2 3.46 3.45 3.45 3.46 3.45 3.45 1000 IMC S/A ON MEAL3T 17 2 3.30 3.29 3.29 3.30 3.29 0.33 100 IMC S/A ON MEAL3T 122 2 3.41 3.40 3.40 3.41 3.40 1.70 500 INTELBRAS ON INTB3T 39 2 30.15 30.14 30.14 30.15 30.14 30.14 1000 INTERMEDICA ON GNDI3T 17 2 72.13 72.12 72.12 72.13 72.12 360.60 5000 INTERMEDICA ON GNDI3T 32 2 73.50 73.49 73.49 73.50 73.49 36.74 500 INTERMEDICA ON GNDI3T 39 2 72.45 72.44 72.44 72.45 72.44 57.95 800 IRANI ON RANI3T 60 2 7.55 7.54 7.54 7.55 7.54 2.26 300 IRBBRASIL REON IRBR3T 90 20 5.29 5.25 5.28 5.33 5.25 1120.94 212300 IRBBRASIL REON IRBR3T 17 2 5.25 5.24 5.24 5.25 5.24 0.52 100 IRBBRASIL REON IRBR3T 60 6 5.31 5.26 5.30 5.31 5.26 16.96 3200 IRBBRASIL REON IRBR3T 180 6 5.42 5.44 5.43 5.45 5.41 6.52 1200 ITAUSA PN ED ITSA4T 122 2 11.63 11.62 11.62 11.63 11.62 69.72 6000 ITAUSA PN ED ITSA4T 90 4 11.41 11.27 11.35 11.41 11.27 90.80 8000 ITAUUNIBANCOPN ITUB4T 17 2 24.93 24.92 24.92 24.93 24.92 74.76 3000 ITAUUNIBANCOPN ITUB4T 32 2 24.85 24.84 24.84 24.85 24.84 4.97 200 ITAUUNIBANCOPN ITUB4T 60 2 25.00 24.99 24.99 25.00 24.99 87.47 3500 ITAUUNIBANCOPN ITUB4T 39 2 24.88 24.87 24.87 24.88 24.87 99.48 4000 ITAUUNIBANCOPN ITUB4T 45 2 24.94 24.93 24.93 24.94 24.93 99.72 4000 ITAUUNIBANCOPN ITUB4T 90 8 25.32 25.10 25.16 25.32 25.10 155.99 6200 JALLESMACHADON JALL3T 122 2 10.38 10.37 10.37 10.38 10.37 4148.00 400000 JBS ON ED JBSS3T 32 2 38.32 38.31 38.31 38.32 38.31 766.20 20000 JBS ON ED JBSS3T 180 2 39.99 39.98 39.98 39.99 39.98 199.90 5000 JBS ON ED JBSS3T 17 2 38.15 38.14 38.14 38.15 38.14 3814.00 100000 JHSF PART ON ED JHSF3T 32 2 6.03 6.02 6.02 6.03 6.02 0.60 100 JHSF PART ON ED JHSF3T 17 2 6.02 6.01 6.01 6.02 6.01 4.21 700 JHSF PART ON ED JHSF3T 90 4 6.11 6.09 6.10 6.11 6.09 43.92 7200 JHSF PART ON ED JHSF3T 180 4 6.26 6.18 6.25 6.26 6.18 6.88 1100 JHSF PART ON ED JHSF3T 60 4 6.05 6.04 6.04 6.05 6.04 16.91 2800 JOAO FORTES ON JFEN3T 60 2 1.87 1.86 1.86 1.87 1.86 9.30 5000 JOAO FORTES ON JFEN3T 122 2 1.91 1.90 1.90 1.91 1.90 0.95 500 JOAO FORTES ON JFEN3T 150 2 1.90 1.89 1.89 1.90 1.89 2.84 1500 JSL ON JSLG3T 122 2 9.25 9.24 9.24 9.25 9.24 3601.75 389800 LAVVI ON LAVV3T 42 2 6.69 6.68 6.68 6.69 6.68 66.80 10000 LAVVI ON LAVV3T 122 4 6.87 6.86 6.86 6.87 6.86 34.30 5000 LAVVI ON LAVV3T 67 2 6.67 6.66 6.66 6.67 6.66 2.00 300 LIGHT S/A ON EBG LIGT3T 90 2 13.33 13.32 13.32 13.33 13.32 23.98 1800 LIGHT S/A ON EBG LIGT3T 180 2 13.54 13.53 13.53 13.54 13.53 67.65 5000 LOCALIZA ON EJ RENT3T 180 2 58.57 58.56 58.56 58.57 58.56 11.71 200 LOCALIZA ON EJ RENT3T 60 4 57.56 57.21 57.50 57.56 57.21 74.75 1300 LOCALIZA ON EJ RENT3T 360 2 61.33 61.32 61.32 61.33 61.32 6.13 100 LOCAWEB ON EB LWSA3T 90 4 22.33 22.65 22.37 22.66 22.32 13.42 600 LOCAWEB ON EB LWSA3T 17 6 21.88 21.93 21.90 21.94 21.87 48.18 2200 LOCAWEB ON EB LWSA3T 32 2 22.44 22.43 22.43 22.44 22.43 105.42 4700 LOCAWEB ON EB LWSA3T 60 2 22.10 22.09 22.09 22.10 22.09 24.30 1100 LOJAS AMERICON LAME3T 60 2 4.89 4.88 4.88 4.89 4.88 4.39 900 LOJAS AMERICON LAME3T 90 2 5.00 4.99 4.99 5.00 4.99 1.00 200 LOJAS AMERICPN LAME4T 60 4 5.34 5.31 5.32 5.34 5.31 82.46 15500 LOJAS AMERICPN LAME4T 67 2 5.32 5.31 5.31 5.32 5.31 7.96 1500 LOJAS AMERICPN LAME4T 180 6 5.49 5.40 5.48 5.49 5.40 20.82 3800 LOJAS AMERICPN LAME4T 39 20 5.29 5.15 5.18 5.29 5.15 723.65 139700 LOJAS AMERICPN LAME4T 90 2 5.34 5.33 5.33 5.34 5.33 53.30 10000 LOJAS AMERICPN LAME4T 122 2 5.32 5.31 5.31 5.32 5.31 53.10 10000 LOJAS AMERICPN LAME4T 45 4 5.29 5.23 5.25 5.29 5.23 21.00 4000 LOJAS AMERICPN LAME4T 32 2 5.35 5.34 5.34 5.35 5.34 1068.00 200000 LOJAS MARISAON AMAR3T 39 2 5.48 5.47 5.47 5.48 5.47 5.47 1000 LOJAS MARISAON AMAR3T 122 4 5.60 5.59 5.59 5.60 5.59 128.57 23000 LOJAS MARISAON AMAR3T 17 2 5.31 5.30 5.30 5.31 5.30 1.06 200 LOJAS MARISAON AMAR3T 32 2 5.46 5.45 5.45 5.46 5.45 7.09 1300 LOJAS RENNERON EJ LREN3T 122 2 37.10 37.09 37.09 37.10 37.09 111.27 3000 LOJAS RENNERON EJ LREN3T 67 2 36.50 36.49 36.49 36.50 36.49 14.60 400 LOJAS RENNERON EJ LREN3T 157 2 36.07 36.06 36.06 36.07 36.06 180.30 5000 LOJAS RENNERON EJ LREN3T 90 4 36.77 36.44 36.72 36.77 36.44 33.05 900 LOJAS RENNERON EJ LREN3T 60 2 36.13 36.12 36.12 36.13 36.12 10.84 300 LOJAS RENNERON EJ LREN3T 32 4 36.22 35.04 35.08 36.22 35.04 182.42 5200 LOPES BRASILON LPSB3T 150 2 3.06 3.05 3.05 3.06 3.05 4.58 1500 LOPES BRASILON LPSB3T 32 2 2.96 2.95 2.95 2.96 2.95 2.95 1000 LUPATECH ON LUPA3T 17 2 5.40 5.39 5.39 5.40 5.39 10.78 2000 LUPATECH ON LUPA3T 90 4 5.50 5.57 5.52 5.58 5.49 8.28 1500 MAGAZ LUIZA ON EJ MGLU3T 60 4 14.75 14.73 14.74 14.75 14.73 47.17 3200 MAGAZ LUIZA ON EJ MGLU3T 122 2 15.04 15.03 15.03 15.04 15.03 30.06 2000 MAGAZ LUIZA ON EJ MGLU3T 67 2 14.41 14.40 14.40 14.41 14.40 72.00 5000 MAGAZ LUIZA ON EJ MGLU3T 32 4 14.62 14.71 14.69 14.72 14.61 14.69 1000 MAGAZ LUIZA ON EJ MGLU3T 39 2 14.60 14.59 14.59 14.60 14.59 43.77 3000 MAGAZ LUIZA ON EJ MGLU3T 90 4 14.86 14.73 14.81 14.86 14.73 4.44 300 MARCOPOLO PN EJ POMO4T 90 2 2.95 2.94 2.94 2.95 2.94 88.20 30000 MARCOPOLO PN EJ POMO4T 60 2 2.93 2.92 2.92 2.93 2.92 20.44 7000 MARFRIG ON ED MRFG3T 39 2 27.72 27.71 27.71 27.72 27.71 27.71 1000 MARFRIG ON ED MRFG3T 32 6 27.55 27.69 27.57 27.70 27.54 2208.36 80100 MATER DEI ON MATD3T 32 2 16.42 16.41 16.41 16.42 16.41 16.41 1000 MATER DEI ON MATD3T 122 2 17.50 17.49 17.49 17.50 17.49 524.70 30000 MELIUZ ON CASH3T 60 8 5.08 5.15 5.11 5.16 5.07 123.15 24100 MELIUZ ON CASH3T 17 4 5.06 5.12 5.11 5.13 5.05 112.42 22000 MELIUZ ON CASH3T 150 2 5.18 5.17 5.17 5.18 5.17 5.17 1000 MELIUZ ON CASH3T 180 8 5.26 5.40 5.29 5.41 5.24 16.93 3200 MELIUZ ON CASH3T 32 6 5.10 5.11 5.10 5.12 5.09 61.20 12000 METAL LEVE ON ED LEVE3T 32 6 40.71 39.70 39.90 40.71 39.70 99.75 2500 MINERVA ON ED BEEF3T 60 4 10.91 11.01 10.93 11.02 10.90 397.85 36400 MINERVA ON ED BEEF3T 39 2 10.79 10.78 10.78 10.79 10.78 26.95 2500 MINERVA ON ED BEEF3T 32 2 10.81 10.80 10.80 10.81 10.80 99.36 9200 MITRE REALTYON ED MTRE3T 90 2 7.99 7.98 7.98 7.99 7.98 2.39 300 MOSAICO ON MOSI3T 17 4 13.93 13.81 13.91 13.93 13.81 29.21 2100 MOVIDA ON EJ MOVI3T 90 2 18.34 18.33 18.33 18.34 18.33 18.33 1000 MOVIDA ON EJ MOVI3T 180 2 19.17 19.16 19.16 19.17 19.16 28.74 1500 MOVIDA ON EJ MOVI3T 60 2 18.44 18.43 18.43 18.44 18.43 7.37 400 MRV ON ED MRVE3T 150 2 12.87 12.86 12.86 12.87 12.86 2.57 200 MRV ON ED MRVE3T 35 4 12.52 12.51 12.51 12.52 12.51 1007.05 80500 MRV ON ED MRVE3T 60 6 12.64 12.61 12.64 12.67 12.61 91.01 7200 MULTIPLAN ON EJ MULT3T 32 2 20.45 20.44 20.44 20.45 20.44 204.40 10000 MULTIPLAN ON EJ MULT3T 60 2 20.41 20.40 20.40 20.41 20.40 8.16 400 MULTIPLAN ON EJ MULT3T 90 2 20.74 20.73 20.73 20.74 20.73 308.88 14900 MULTIPLAN ON EJ MULT3T 17 2 20.26 20.25 20.25 20.26 20.25 101.25 5000 MULTIPLAN ON EJ MULT3T 122 10 20.97 20.76 20.93 20.98 20.75 673.95 32200 NEOENERGIA ON EJ NEOE3T 180 2 16.65 16.64 16.64 16.65 16.64 3.33 200 NEOENERGIA ON EJ NEOE3T 67 2 16.17 16.16 16.16 16.17 16.16 80.80 5000 OCEANPACT ON OPCT3T 90 2 4.30 4.29 4.29 4.30 4.29 42.90 10000 OI ON OIBR3T 90 2 1.01 1.00 1.00 1.01 1.00 50.00 50000 OI ON OIBR3T 122 6 1.04 1.02 1.02 1.04 1.02 42.64 41800 OI ON OIBR3T 32 10 1.01 0.97 0.99 1.01 0.97 153.35 154900 OI ON OIBR3T 17 6 0.99 0.98 0.98 1.00 0.98 49.20 50200 OI ON OIBR3T 150 4 1.03 1.03 1.02 1.04 1.02 112.20 110000 OI ON OIBR3T 360 10 1.10 1.06 1.07 1.10 1.06 164.89 154100 OI ON OIBR3T 45 2 1.01 1.00 1.00 1.01 1.00 100.00 100000 OI ON OIBR3T 180 22 1.05 1.03 1.04 1.05 1.02 74.26 71400 OMEGA GER ON OMGE3T 90 4 35.00 34.93 34.96 35.00 34.93 139.84 4000 OMEGA GER ON OMGE3T 67 2 34.61 34.60 34.60 34.61 34.60 346.00 10000 P.ACUCAR-CBDON EDJ PCAR3T 32 6 31.26 31.99 31.81 32.00 31.25 165.41 5200 P.ACUCAR-CBDON EDJ PCAR3T 17 2 31.92 31.91 31.91 31.92 31.91 31.91 1000 P.ACUCAR-CBDON EDJ PCAR3T 60 2 33.41 33.40 33.40 33.41 33.40 1002.00 30000 P.ACUCAR-CBDON EDJ PCAR3T 122 2 31.84 31.83 31.83 31.84 31.83 954.90 30000 P.ACUCAR-CBDON EDJ PCAR3T 90 4 31.90 32.49 31.96 32.50 31.89 28.76 900 PARANAPANEMAON PMAM3T 60 2 10.94 10.93 10.93 10.94 10.93 10.93 1000 PARANAPANEMAON PMAM3T 32 6 11.02 11.05 10.92 11.06 10.92 556.92 51000 PDG REALT ON PDGR3T 32 2 2.93 2.92 2.92 2.93 2.92 17.81 6100 PDG REALT ON PDGR3T 60 4 2.80 2.64 2.68 2.80 2.64 18.76 7000 PDG REALT ON PDGR3T 122 4 3.10 3.01 3.03 3.10 3.01 7.57 2500 PET MANGUINHON RPMG3T 60 2 3.52 3.51 3.51 3.52 3.51 3.51 1000 PETROBRAS ON PETR3T 90 2 30.76 30.75 30.75 30.76 30.75 2579.93 83900 PETROBRAS PN ED PETR4T 45 6 29.88 29.89 29.89 29.90 29.87 20.92 700 PETROBRAS PN ED PETR4T 39 18 29.93 30.04 29.92 30.05 29.81 1513.95 50600 PETROBRAS PN ED PETR4T 32 4 29.83 29.94 29.84 29.95 29.82 253.64 8500 PETROBRAS PN ED PETR4T 30 2 29.85 29.84 29.84 29.85 29.84 298.40 10000 PETROBRAS PN ED PETR4T 90 2 30.48 30.47 30.47 30.48 30.47 33.52 1100 PETROBRAS PN ED PETR4T 122 4 30.52 30.74 30.51 30.75 30.51 2700.14 88500 PETROBRAS PN ED PETR4T 67 8 30.06 30.13 30.06 30.16 30.05 5615.21 186800 PETROBRAS PN ED PETR4T 60 8 30.10 30.11 30.06 30.13 30.05 751.50 25000 PETROBRAS PN ED PETR4T 150 2 30.82 30.81 30.81 30.82 30.81 308.10 10000 PETROBRAS PN ED PETR4T 367 2 32.69 32.68 32.68 32.69 32.68 307.19 9400 PETROBRAS PN ED PETR4T 130 2 30.49 30.48 30.48 30.49 30.48 91.44 3000 PETROBRAS BRON EJ BRDT3T 60 4 24.71 24.88 24.81 24.89 24.70 124.05 5000 PETROBRAS BRON EJ BRDT3T 90 4 25.25 25.22 25.23 25.25 25.22 176.61 7000 PETRORIO ON EB PRIO3T 60 4 28.07 28.90 28.62 28.91 28.06 8.59 300 PETRORIO ON EB PRIO3T 32 10 28.02 27.90 28.00 28.05 27.71 366.80 13100 PETRORIO ON EB PRIO3T 17 8 27.74 27.63 27.52 27.74 27.50 115.58 4200 PETRORIO ON EB PRIO3T 180 2 28.79 28.78 28.78 28.79 28.78 40.29 1400 PETZ ON PETZ3T 60 6 24.00 24.14 24.12 24.19 23.99 9.65 400 PETZ ON PETZ3T 17 2 23.47 23.46 23.46 23.47 23.46 23.46 1000 PETZ ON PETZ3T 67 2 23.81 23.80 23.80 23.81 23.80 23.80 1000 PLANOEPLANO ON PLPL3T 150 2 3.88 3.87 3.87 3.88 3.87 3.87 1000 PORTO SEGUROON EJ PSSA3T 60 2 45.85 45.84 45.84 45.85 45.84 4.58 100 PORTO SEGUROON EJ PSSA3T 39 2 46.07 46.06 46.06 46.07 46.06 18.42 400 PORTO SEGUROON EJ PSSA3T 90 4 46.85 46.45 46.82 46.85 46.45 725.71 15500 PORTOBELLO ON ED PTBL3T 60 2 12.19 12.18 12.18 12.19 12.18 2.44 200 POSITIVO TECON ED POSI3T 32 2 10.49 10.48 10.48 10.49 10.48 20.96 2000 POSITIVO TECON ED POSI3T 60 2 10.51 10.50 10.50 10.51 10.50 21.00 2000 POSITIVO TECON ED POSI3T 180 2 10.85 10.84 10.84 10.85 10.84 97.56 9000 QUALICORP ON EJ QUAL3T 60 2 19.76 19.75 19.75 19.76 19.75 266.63 13500 QUALICORP ON EJ QUAL3T 32 2 19.60 19.59 19.59 19.60 19.59 1.96 100 QUALICORP ON EJ QUAL3T 150 2 20.30 20.29 20.29 20.30 20.29 81.16 4000 QUERO-QUERO ON LJQQ3T 122 2 15.95 15.94 15.94 15.95 15.94 3.19 200 QUERO-QUERO ON LJQQ3T 32 4 15.72 15.68 15.70 15.72 15.68 31.40 2000 RAIADROGASILON EJ RADL3T 32 2 23.27 23.26 23.26 23.27 23.26 2.33 100 RAIADROGASILON EJ RADL3T 180 2 24.35 24.34 24.34 24.35 24.34 73.02 3000 RAIADROGASILON EJ RADL3T 90 2 23.50 23.49 23.49 23.50 23.49 469.80 20000 RAIZEN PN RAIZ4T 60 2 7.23 7.22 7.22 7.23 7.22 2.17 300 RANDON PART PN EJ RAPT4T 150 2 12.22 12.21 12.21 12.22 12.21 2.44 200 RANDON PART PN EJ RAPT4T 122 2 12.17 12.16 12.16 12.17 12.16 145.92 12000 RANDON PART PN EJ RAPT4T 17 4 11.80 11.72 11.75 11.80 11.72 2.35 200 RANDON PART PN EJ RAPT4T 60 2 11.91 11.90 11.90 11.91 11.90 119.00 10000 RECRUSUL ON RCSL3T 32 4 4.90 4.90 4.90 4.91 4.89 4.41 900 REDE D OR ON RDOR3T 180 2 69.21 69.20 69.20 69.21 69.20 346.00 5000 RUMO S.A. ON RAIL3T 17 2 18.37 18.36 18.36 18.37 18.36 220.32 12000 RUMO S.A. ON RAIL3T 39 2 18.72 18.71 18.71 18.72 18.71 9.36 500 RUMO S.A. ON RAIL3T 180 2 19.30 19.29 19.29 19.30 19.29 289.35 15000 SANEPAR ON SAPR3T 60 2 3.99 3.98 3.98 3.99 3.98 47.76 12000 SANEPAR PN EJ SAPR4T 60 2 4.09 4.08 4.08 4.09 4.08 85.68 21000 SANEPAR UNT SAPR11T 60 4 20.20 20.23 20.21 20.24 20.19 24.25 1200 SANTANDER BRUNT SANB11T 60 2 38.33 38.32 38.32 38.33 38.32 574.80 15000 SANTANDER BRUNT SANB11T 32 2 37.65 37.64 37.64 37.65 37.64 11.29 300 SANTANDER BRUNT SANB11T 40 4 38.08 38.15 38.10 38.16 38.07 533.40 14000 SANTOS BRP ON STBP3T 17 2 7.26 7.25 7.25 7.26 7.25 0.72 100 SEQUOIA LOG ON SEQL3T 90 4 18.46 17.79 17.94 18.46 17.79 233.22 13000 SID NACIONALON ED CSNA3T 90 4 28.30 27.86 27.88 28.30 27.86 58.55 2100 SID NACIONALON ED CSNA3T 60 4 28.11 27.45 27.51 28.11 27.45 30.26 1100 SID NACIONALON ED CSNA3T 32 4 27.77 27.81 27.78 27.82 27.76 255.58 9200 SIMPAR ON EB SIMH3T 17 2 14.78 14.77 14.77 14.78 14.77 2.95 200 SIMPAR ON EB SIMH3T 360 2 15.75 15.74 15.74 15.75 15.74 31.48 2000 SIMPAR ON EB SIMH3T 90 8 14.34 14.15 14.34 14.36 14.14 281.06 19600 SINQIA ON EJ SQIA3T 180 2 20.34 20.33 20.33 20.34 20.33 4.07 200 SINQIA ON EJ SQIA3T 32 2 19.38 19.37 19.37 19.38 19.37 38.74 2000 SINQIA ON EJ SQIA3T 17 2 19.39 19.38 19.38 19.39 19.38 1.94 100 SINQIA ON EJ SQIA3T 90 2 19.95 19.94 19.94 19.95 19.94 1.99 100 SINQIA ON EJ SQIA3T 122 2 19.99 19.98 19.98 19.99 19.98 2.00 100 SLC AGRICOLAON ED SLCE3T 32 4 48.73 49.29 49.01 49.30 48.72 49.01 1000 SLC AGRICOLAON ED SLCE3T 60 4 49.07 49.28 49.17 49.29 49.06 39.34 800 SUL AMERICA UNT SULA11T 157 2 27.29 27.28 27.28 27.29 27.28 81.84 3000 SUL AMERICA UNT SULA11T 45 2 26.55 26.54 26.54 26.55 26.54 13.27 500 SUL AMERICA UNT SULA11T 122 2 27.48 27.47 27.47 27.48 27.47 107.13 3900 SUZANO S.A. ON SUZB3T 180 2 54.02 54.01 54.01 54.02 54.01 324.06 6000 SUZANO S.A. ON SUZB3T 60 2 51.60 51.59 51.59 51.60 51.59 206.36 4000 SUZANO S.A. ON SUZB3T 90 2 52.61 52.60 52.60 52.61 52.60 5.26 100 SUZANO S.A. ON SUZB3T 32 2 51.24 51.23 51.23 51.24 51.23 25.61 500 SUZANO S.A. ON SUZB3T 17 2 51.10 51.09 51.09 51.10 51.09 25.55 500 SYN PROP TECON SYNE3T 35 4 11.58 11.57 11.57 11.58 11.57 4720.56 408000 TAESA UNT TAEE11T 60 2 38.56 38.55 38.55 38.56 38.55 7.71 200 TAESA UNT TAEE11T 180 2 39.78 39.77 39.77 39.78 39.77 3.98 100 TAURUS ARMASON TASA3T 122 2 25.29 25.28 25.28 25.29 25.28 10.11 400 TAURUS ARMASPN TASA4T 180 4 24.59 24.82 24.81 24.83 24.58 158.78 6400 TAURUS ARMASPN TASA4T 32 4 23.79 23.82 23.79 23.83 23.78 52.34 2200 TAURUS ARMASPN TASA4T 90 2 23.90 23.89 23.89 23.90 23.89 71.67 3000 TAURUS ARMASPN TASA4T 60 2 23.91 23.90 23.90 23.91 23.90 2.39 100 TC ON TRAD3T 360 2 8.65 8.64 8.64 8.65 8.64 864.00 100000 TECNISA ON TCSA3T 180 6 5.40 5.35 5.39 5.40 5.35 1148.07 213000 TEGMA ON EDJ TGMA3T 60 2 18.21 18.20 18.20 18.21 18.20 50.96 2800 TENDA ON ED TEND3T 90 2 17.96 17.95 17.95 17.96 17.95 16.16 900 TIME FOR FUNON SHOW3T 60 2 4.67 4.66 4.66 4.67 4.66 11.65 2500 TIME FOR FUNON SHOW3T 180 2 4.81 4.80 4.80 4.81 4.80 2.40 500 TIME FOR FUNON SHOW3T 90 2 4.67 4.66 4.66 4.67 4.66 0.47 100 TOTVS ON EJ TOTS3T 32 2 35.52 35.51 35.51 35.52 35.51 177.55 5000 TRAN PAULISTPN ED TRPL4T 90 2 25.35 25.34 25.34 25.35 25.34 12.67 500 TRIUNFO PARTON TPIS3T 17 2 2.67 2.66 2.66 2.67 2.66 0.27 100 TUPY ON EJ TUPY3T 122 2 21.73 21.72 21.72 21.73 21.72 108.60 5000 TUPY ON EJ TUPY3T 90 6 21.91 21.55 21.77 21.91 21.55 104.50 4800 TUPY ON EJ TUPY3T 180 2 22.46 22.45 22.45 22.46 22.45 118.99 5300 TUPY ON EJ TUPY3T 17 2 21.49 21.48 21.48 21.49 21.48 2.15 100 TUPY ON EJ TUPY3T 32 2 21.66 21.65 21.65 21.66 21.65 649.50 30000 ULTRAPAR ON ES UGPA3T 67 2 15.35 15.34 15.34 15.35 15.34 4.60 300 ULTRAPAR ON ES UGPA3T 90 2 14.84 14.83 14.83 14.84 14.83 29.66 2000 ULTRAPAR ON ES UGPA3T 39 4 15.22 15.23 15.22 15.24 15.21 60.88 4000 UNIPAR PNB ED UNIP6T 60 2 84.35 84.34 84.34 84.35 84.34 16.87 200 UNIPAR PNB ED UNIP6T 32 8 83.82 83.31 83.51 83.82 83.31 33.40 400 USIMINAS PNA EDJ USIM5T 60 2 16.78 16.77 16.77 16.78 16.77 6.71 400 USIMINAS PNA EDJ USIM5T 90 2 16.86 16.85 16.85 16.86 16.85 16.85 1000 VALE ON ED VALE3T 130 2 82.97 82.96 82.96 82.97 82.96 82.96 1000 VALE ON ED VALE3T 67 2 81.86 81.85 81.85 81.86 81.85 982.20 12000 VALE ON ED VALE3T 180 8 84.04 83.40 84.05 84.72 83.40 184.91 2200 VALE ON ED VALE3T 360 2 87.28 87.27 87.27 87.28 87.27 87.27 1000 VALE ON ED VALE3T 32 18 81.20 80.16 81.06 81.32 80.16 4263.76 52600 VALE ON ED VALE3T 17 2 80.83 80.82 80.82 80.83 80.82 1616.40 20000 VALE ON ED VALE3T 39 12 81.28 80.26 81.03 81.29 80.26 46349.16 572000 VALE ON ED VALE3T 90 20 82.36 82.29 82.11 82.69 81.82 6585.22 80200 VALE ON ED VALE3T 60 22 81.63 81.94 81.55 81.95 81.20 35694.43 437700 VALE ON ED VALE3T 45 2 81.45 81.44 81.44 81.45 81.44 814.40 10000 VALE ON ED VALE3T 122 8 83.23 83.44 83.10 83.45 82.75 423.81 5100 VALE ON ED VALE3T 40 10 81.08 81.32 81.14 81.33 80.93 567.98 7000 VIA ON VIIA3T 60 16 8.22 8.09 8.15 8.25 8.09 326.82 40100 VIA ON VIIA3T 17 8 8.12 8.16 8.11 8.17 8.08 331.70 40900 VIA ON VIIA3T 180 14 8.48 8.54 8.51 8.55 8.47 17.87 2100 VIA ON VIIA3T 32 6 8.20 8.06 8.06 8.20 8.04 31.43 3900 VIA ON VIIA3T 122 8 8.34 8.23 8.32 8.39 8.23 300.35 36100 VIA ON VIIA3T 67 6 8.23 8.22 8.22 8.23 8.22 4668.96 568000 VIA ON VIIA3T 90 16 8.28 8.20 8.25 8.32 8.20 225.64 27350 VIVER ON VIVR3T 60 2 2.64 2.63 2.63 2.64 2.63 5.26 2000 WDC NETWORKSON LVTC3T 60 2 20.38 20.37 20.37 20.38 20.37 2.04 100 WEG ON EJ WEGE3T 32 4 40.38 40.63 40.46 40.64 40.37 12.14 300 WEG ON EJ WEGE3T 60 4 40.87 41.12 41.09 41.13 40.86 73.96 1800 WEG ON EJ WEGE3T 17 4 40.52 40.57 40.55 40.58 40.51 608.25 15000 WIZ S.A. ON ED WIZS3T 39 2 12.54 12.53 12.53 12.54 12.53 156.63 12500 WIZ S.A. ON ED WIZS3T 17 2 12.49 12.48 12.48 12.49 12.48 124.80 10000 WIZ S.A. ON ED WIZS3T 32 4 12.77 12.51 12.56 12.77 12.51 150.72 12000