GrafBolsa


Mercado Fracionário Mercado Balcão
www.grafbolsa.com Área de Membros

Mercado a Termo

Pregão : 18/01/19
NOME CÓDIGO DIAS NEGÓC FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME mil R$ AES TIETE E PN TIET4T 17 2 2.15 2.14 2.14 2.15 2.14 1.5 700 AES TIETE E UNT TIET11T 60 2 10.88 10.87 10.87 10.88 10.87 1.1 100 ALPARGATAS PN EJ ALPA4T 31 2 19.07 19.06 19.06 19.07 19.06 3.8 200 ALPARGATAS PN EJ ALPA4T 122 2 19.16 19.15 19.15 19.16 19.15 6702.5 350000 AMBEV S/A ON EJ ABEV3T 122 4 18.18 18.17 18.17 18.18 18.17 3.6 200 AMBEV S/A ON EJ ABEV3T 90 6 18.26 18.07 18.10 18.26 17.96 38.0 2100 AMBEV S/A ON EJ ABEV3T 60 6 18.00 18.09 18.03 18.10 17.89 30.7 1700 AREZZO CO ON EJ ARZZ3T 90 2 50.83 50.82 50.82 50.83 50.82 5.1 100 B2W DIGITAL ON ES BTOW3T 60 2 45.46 45.45 45.45 45.46 45.45 45.5 1000 B2W DIGITAL ON ES BTOW3T 47 2 46.51 46.50 46.50 46.51 46.50 32.5 700 B2W DIGITAL ON ES BTOW3T 17 2 46.33 46.32 46.32 46.33 46.32 13.9 300 B3 ON EJ B3SA3T 90 2 30.82 30.81 30.81 30.82 30.81 30.8 1000 BANRISUL PNB EJ BRSR6T 60 2 23.17 23.16 23.16 23.17 23.16 4.6 200 BBSEGURIDADEON ED BBSE3T 31 2 29.52 29.51 29.51 29.52 29.51 295.1 10000 BIOTOSCANA DR3 GBIO33T 60 2 7.78 7.77 7.77 7.78 7.77 3.9 500 BR MALLS PARON EJ BRML3T 90 2 13.77 13.76 13.76 13.77 13.76 68.8 5000 BR PROPERT ON ED BRPR3T 62 2 8.77 8.76 8.76 8.77 8.76 17.5 2000 BR PROPERT ON ED BRPR3T 150 4 8.99 8.97 8.98 8.99 8.97 25.1 2800 BR PROPERT ON ED BRPR3T 90 6 8.83 8.80 8.81 8.83 8.80 33.5 3800 BRADESCO PN EJ BBDC4T 90 2 43.26 43.25 43.25 43.26 43.25 8.7 200 BRADESCO PN EJ BBDC4T 17 12 42.79 42.71 42.83 43.00 42.69 34.3 800 BRADESPAR PN EJ BRAP4T 28 4 34.35 34.34 34.34 34.35 34.34 377.7 11000 BRADESPAR PN EJ BRAP4T 31 2 34.37 34.36 34.36 34.37 34.36 6.9 200 BRASIL ON EJ BBAS3T 90 14 49.82 50.05 49.80 50.06 49.62 52748.2 1059200 BRASIL ON EJ BBAS3T 60 4 49.09 49.35 49.14 49.36 49.08 44.2 900 BRASIL ON EJ BBAS3T 31 2 49.08 49.07 49.07 49.08 49.07 19.6 400 BRASIL ON EJ BBAS3T 17 6 49.38 49.52 49.37 49.58 49.37 1031.8 20900 BRASKEM PNA ED BRKM5T 60 2 47.39 47.38 47.38 47.39 47.38 37.9 800 BRASKEM PNA ED BRKM5T 17 2 46.70 46.69 46.69 46.70 46.69 23.3 500 BRASKEM PNA ED BRKM5T 90 6 47.43 47.76 47.74 47.77 47.42 1599.3 33500 BRASKEM PNA ED BRKM5T 122 2 48.01 48.00 48.00 48.01 48.00 24.0 500 BRASKEM PNA ED BRKM5T 180 8 48.01 48.68 48.07 48.69 48.00 831.6 17300 BRF SA ON ATZ BRFS3T 31 30 24.14 23.80 23.99 24.30 23.80 1252.3 52200 BRF SA ON ATZ BRFS3T 30 2 23.78 23.77 23.77 23.78 23.77 47.5 2000 BRF SA ON ATZ BRFS3T 17 4 24.37 24.18 24.21 24.37 24.18 55.7 2300 BRF SA ON ATZ BRFS3T 90 4 24.39 24.27 24.31 24.39 24.27 133.7 5500 BRF SA ON ATZ BRFS3T 60 4 24.14 24.11 24.12 24.14 24.11 38.6 1600 BRF SA ON ATZ BRFS3T 180 4 24.93 24.59 24.81 24.93 24.59 37.2 1500 CAMIL ON EJ CAML3T 90 4 7.16 7.15 7.15 7.16 7.15 1.4 200 CCR SA ON CCRO3T 17 2 13.67 13.66 13.66 13.67 13.66 20.5 1500 CCR SA ON CCRO3T 60 2 13.80 13.79 13.79 13.80 13.79 68.9 5000 CEMIG ON EJ CMIG3T 122 2 16.44 16.43 16.43 16.44 16.43 3.3 200 CEMIG PN EJ CMIG4T 60 6 14.03 14.03 14.03 14.04 14.02 252.5 18000 CEMIG PN EJ CMIG4T 17 2 14.11 14.10 14.10 14.11 14.10 15.5 1100 CEMIG PN EJ CMIG4T 31 4 13.96 13.96 13.96 13.97 13.95 8.4 600 CEMIG PN EJ CMIG4T 90 2 14.40 14.39 14.39 14.40 14.39 28.8 2000 CIA HERING ON EJ HGTX3T 60 2 28.61 28.60 28.60 28.61 28.60 14.3 500 CIELO ON EDJ CIEL3T 122 2 10.53 10.52 10.52 10.53 10.52 73.6 7000 CIELO ON EDJ CIEL3T 60 2 10.52 10.51 10.51 10.52 10.51 21.0 2000 CIELO ON EDJ CIEL3T 55 2 10.46 10.45 10.45 10.46 10.45 52.3 5000 CIELO ON EDJ CIEL3T 40 2 10.52 10.51 10.51 10.52 10.51 2.1 200 COPEL PNB EJ CPLE6T 17 2 33.77 33.76 33.76 33.77 33.76 10.1 300 COSAN ON ED CSAN3T 60 2 42.62 42.61 42.61 42.62 42.61 4.3 100 COSAN LOG ON RLOG3T 90 2 14.18 14.17 14.17 14.18 14.17 552.6 39000 CRISTAL PNA CRPG5T 31 2 32.39 32.38 32.38 32.39 32.38 58.3 1800 CYRELA REALTON ED CYRE3T 90 2 17.34 17.33 17.33 17.34 17.33 1507.7 87000 ECORODOVIAS ON ECOR3T 31 2 10.37 10.36 10.36 10.37 10.36 3.1 300 ECORODOVIAS ON ECOR3T 60 2 10.41 10.40 10.40 10.41 10.40 4.2 400 ELETROBRAS ON ELET3T 90 2 32.99 32.98 32.98 32.99 32.98 6596.0 200000 ELETROBRAS PNB EJ ELET6T 17 2 35.63 35.62 35.62 35.63 35.62 10.7 300 ELETROBRAS PNB EJ ELET6T 122 2 36.23 36.22 36.22 36.23 36.22 54.3 1500 ELETROBRAS PNB EJ ELET6T 31 2 35.33 35.32 35.32 35.33 35.32 42.4 1200 ELETROPAULO ON ES ELPL3T 31 4 31.67 31.66 31.66 31.67 31.66 12.7 400 EMBRAER ON ED EMBR3T 60 16 20.06 20.13 19.95 20.14 19.90 321.2 16100 EMBRAER ON ED EMBR3T 17 6 19.77 20.22 19.98 20.23 19.76 22.0 1100 EMBRAER ON ED EMBR3T 180 4 20.60 21.14 20.75 21.15 20.59 72.6 3500 EMBRAER ON ED EMBR3T 150 2 20.44 20.43 20.43 20.44 20.43 30.6 1500 EMBRAER ON ED EMBR3T 31 8 20.04 20.47 20.10 20.48 20.03 227.1 11300 EMBRAER ON ED EMBR3T 47 8 19.82 20.06 19.95 20.07 19.81 18.0 900 EMBRAER ON ED EMBR3T 40 4 20.31 20.39 20.34 20.40 20.30 4.1 200 EMBRAER ON ED EMBR3T 90 4 20.51 20.55 20.51 20.56 20.50 123.1 6000 ENGIE BRASILON EJ EGIE3T 60 2 38.89 38.88 38.88 38.89 38.88 19.4 500 ESTACIO PARTON ESTC3T 60 2 30.88 30.87 30.87 30.88 30.87 2506.6 81200 ETERNIT ON ETER3T 31 2 3.16 3.15 3.15 3.16 3.15 4.7 1500 EZTEC ON ED EZTC3T 60 2 26.84 26.83 26.83 26.84 26.83 2.7 100 FERBASA PN EJ FESA4T 31 2 22.45 22.44 22.44 22.45 22.44 29.2 1300 FORJA TAURUSON FJTA3T 31 6 5.98 5.93 5.93 5.98 5.93 11.9 2000 FORJA TAURUSPN FJTA4T 180 2 6.17 6.16 6.16 6.17 6.16 1.2 200 GAFISA ON GFSA3T 21 4 15.95 15.94 15.94 15.95 15.94 4527.0 284000 GAFISA ON GFSA3T 34 14 15.43 15.44 15.44 15.49 15.42 105.0 6800 GAFISA ON GFSA3T 25 4 15.95 15.94 15.94 15.95 15.94 3235.8 203000 GAFISA ON GFSA3T 18 2 15.93 15.92 15.92 15.93 15.92 358.2 22500 GAFISA ON GFSA3T 31 2 15.35 15.34 15.34 15.35 15.34 1.5 100 GERDAU PN ED GGBR4T 31 2 15.55 15.54 15.54 15.55 15.54 388.5 25000 GERDAU PN ED GGBR4T 90 6 15.48 15.61 15.49 15.62 15.40 712.5 46000 GERDAU PN ED GGBR4T 34 2 15.49 15.48 15.48 15.49 15.48 15.5 1000 GERDAU PN ED GGBR4T 180 2 15.94 15.93 15.93 15.94 15.93 159.3 10000 GERDAU PN ED GGBR4T 60 2 15.45 15.44 15.44 15.45 15.44 77.2 5000 GERDAU PN ED GGBR4T 17 30 15.50 15.25 15.48 15.50 15.25 2753.9 177900 GERDAU MET PN ED GOAU4T 31 2 7.37 7.36 7.36 7.37 7.36 11.0 1500 GERDAU MET PN ED GOAU4T 60 2 7.41 7.40 7.40 7.41 7.40 111.0 15000 GERDAU MET PN ED GOAU4T 122 2 7.45 7.44 7.44 7.45 7.44 4464.0 600000 GERDAU MET PN ED GOAU4T 90 2 7.40 7.39 7.39 7.40 7.39 3695.0 500000 GOL PN GOLL4T 31 2 25.05 25.04 25.04 25.05 25.04 125.2 5000 HAPVIDA ON HAPV3T 31 2 34.24 34.23 34.23 34.24 34.23 10.3 300 HELBOR ON HBOR3T 60 2 1.77 1.76 1.76 1.77 1.76 8.8 5000 IDEIASNET ON IDNT3T 60 2 4.35 4.34 4.34 4.35 4.34 8.7 2000 IDEIASNET ON IDNT3T 122 2 4.14 4.13 4.13 4.14 4.13 8.3 2000 INDS ROMI ON ROMI3T 31 2 9.36 9.35 9.35 9.36 9.35 0.9 100 INTER BANCO PN BIDI4T 90 2 43.30 43.29 43.29 43.30 43.29 4.3 100 INTER BANCO PN BIDI4T 30 2 42.96 42.95 42.95 42.96 42.95 43.0 1000 IOCHP-MAXIONON EJ MYPK3T 31 6 21.64 21.89 21.77 21.90 21.63 65.3 3000 IOCHP-MAXIONON EJ MYPK3T 60 2 21.81 21.80 21.80 21.81 21.80 43.6 2000 IOCHP-MAXIONON EJ MYPK3T 17 4 21.60 21.75 21.59 21.76 21.59 377.8 17500 IRBBRASIL REON IRBR3T 17 8 86.35 84.59 85.66 86.43 84.59 34.3 400 ISHARES SMALCI SMAL11T 31 4 93.01 93.00 93.00 93.01 93.00 558.0 6000 IT NOW IDIV CI DIVO11T 17 2 52.37 52.36 52.36 52.37 52.36 0.5 10 ITAUSA PN EJ ITSA4T 90 4 13.22 13.21 13.21 13.22 13.21 673.7 51000 ITAUSA PN EJ ITSA4T 17 2 13.06 13.05 13.05 13.06 13.05 10.4 800 ITAUSA PN EJ ITSA4T 34 2 13.10 13.09 13.09 13.10 13.09 13.1 1000 ITAUUNIBANCOPN EDJ ITUB4T 31 2 37.94 37.93 37.93 37.94 37.93 3.8 100 ITAUUNIBANCOPN EDJ ITUB4T 60 2 38.06 38.05 38.05 38.06 38.05 19.0 500 ITAUUNIBANCOPN EDJ ITUB4T 56 2 38.04 38.03 38.03 38.04 38.03 38.0 1000 ITAUUNIBANCOPN EDJ ITUB4T 90 4 38.24 38.23 38.23 38.24 38.23 22.9 600 JBS ON ED JBSS3T 17 4 13.71 13.69 13.69 13.71 13.69 8.2 600 JSL ON JSLG3T 180 2 8.91 8.90 8.90 8.91 8.90 71.2 8000 KLABIN S/A UNT KLBN11T 17 2 18.14 18.13 18.13 18.14 18.13 108.8 6000 KLABIN S/A UNT KLBN11T 31 2 18.14 18.13 18.13 18.14 18.13 18.1 1000 KROTON ON ED KROT3T 31 2 10.30 10.29 10.29 10.30 10.29 6.2 600 KROTON ON ED KROT3T 60 6 10.35 10.39 10.37 10.40 10.34 38.4 3700 KROTON ON ED KROT3T 17 4 10.26 10.55 10.42 10.56 10.25 11.5 1100 LIGHT S/A ON ED LIGT3T 60 2 18.78 18.77 18.77 18.78 18.77 225.2 12000 LOCALIZA ON EJ RENT3T 17 2 31.12 31.11 31.11 31.12 31.11 186.7 6000 LOCAMERICA ON EJ LCAM3T 90 2 36.75 36.74 36.74 36.75 36.74 11.0 300 LOJAS AMERICPN EJ LAME4T 90 6 21.08 21.08 21.07 21.09 21.07 189.6 9000 LOJAS RENNERON EJ LREN3T 31 2 43.81 43.80 43.80 43.81 43.80 4.4 100 LUPATECH ON LUPA3T 31 2 1.99 1.98 1.98 1.99 1.98 14.8 7500 M.DIASBRANCOON EJ MDIA3T 17 10 45.86 46.38 46.05 46.39 45.85 27.6 600 M.DIASBRANCOON EJ MDIA3T 60 2 46.52 46.51 46.51 46.52 46.51 23.3 500 MARCOPOLO PN EJS POMO4T 60 4 4.23 4.24 4.22 4.25 4.22 50.6 12000 MARCOPOLO PN EJS POMO4T 40 2 4.24 4.23 4.23 4.24 4.23 1.7 400 MARFRIG ON MRFG3T 31 2 6.05 6.04 6.04 6.05 6.04 6.0 1000 METAL LEVE ON EJ LEVE3T 31 2 27.07 27.06 27.06 27.07 27.06 8.1 300 MILLS ON MILS3T 180 2 6.25 6.24 6.24 6.25 6.24 187.2 30000 MILLS ON MILS3T 31 2 5.81 5.80 5.80 5.81 5.80 17.4 3000 MINERVA ON BEEF3T 90 2 5.93 5.92 5.92 5.93 5.92 29.6 5000 MRV ON ED MRVE3T 17 2 13.98 13.97 13.97 13.98 13.97 8.4 600 MULTIPLUS ON MPLU3T 17 2 25.78 25.77 25.77 25.78 25.77 301.5 11700 NATURA ON EJ NATU3T 17 10 46.23 44.57 45.55 46.23 44.57 27.3 600 NATURA ON EJ NATU3T 60 2 46.11 46.10 46.10 46.11 46.10 46.1 1000 OI ON OIBR3T 180 2 1.40 1.39 1.39 1.40 1.39 257.1 185000 OI ON OIBR3T 364 2 1.44 1.43 1.43 1.44 1.43 1430.0 1000000 OI ON OIBR3T 90 4 1.37 1.36 1.36 1.37 1.36 151.0 111000 OI ON OIBR3T 31 4 1.37 1.36 1.36 1.37 1.36 340.0 250000 OI PN OIBR4T 90 2 1.45 1.44 1.44 1.45 1.44 144.0 100000 OUROFINO S/AON OFSA3T 90 2 33.51 33.50 33.50 33.51 33.50 3.4 100 PARANAPANEMAON PMAM3T 90 8 1.44 1.42 1.43 1.45 1.42 321.8 225000 PETROBRAS ON ERJ PETR3T 17 2 29.37 29.36 29.36 29.37 29.36 1027.6 35000 PETROBRAS PN ERJ PETR4T 90 10 25.85 25.82 25.83 25.85 25.76 4132.8 160000 PETROBRAS PN ERJ PETR4T 180 2 26.28 26.27 26.27 26.28 26.27 223.3 8500 PETROBRAS PN ERJ PETR4T 31 20 25.57 25.59 25.58 25.62 25.56 2018.3 78900 PETROBRAS PN ERJ PETR4T 17 2 25.51 25.50 25.50 25.51 25.50 12.8 500 PETROBRAS PN ERJ PETR4T 34 6 25.63 25.56 25.59 25.63 25.56 89.6 3500 PETROBRAS PN ERJ PETR4T 60 12 25.82 25.74 25.68 25.82 25.66 444.3 17300 PETROBRAS BRON EJ BRDT3T 60 2 27.06 27.05 27.05 27.06 27.05 505.8 18700 PETROBRAS BRON EJ BRDT3T 180 2 27.33 27.32 27.32 27.33 27.32 9939.0 363800 PETROBRAS BRON EJ BRDT3T 17 2 26.61 26.60 26.60 26.61 26.60 8.0 300 PORTO SEGUROON ED PSSA3T 31 2 54.04 54.03 54.03 54.04 54.03 216.1 4000 PORTO SEGUROON ED PSSA3T 60 2 54.72 54.71 54.71 54.72 54.71 109.4 2000 PORTOBELLO ON EDJ PTBL3T 180 4 6.02 6.00 6.01 6.02 6.00 34.9 5800 PORTOBELLO ON EDJ PTBL3T 17 2 5.79 5.78 5.78 5.79 5.78 3.5 600 PORTOBELLO ON EDJ PTBL3T 31 2 5.93 5.92 5.92 5.93 5.92 1.8 300 PROFARMA ON PFRM3T 60 2 4.25 4.24 4.24 4.25 4.24 21.2 5000 QGEP PART ON ED QGEP3T 34 4 11.03 10.96 10.99 11.03 10.96 140.7 12800 QGEP PART ON ED QGEP3T 60 2 10.83 10.82 10.82 10.83 10.82 1.1 100 QUALICORP ON ED QUAL3T 31 4 15.37 15.44 15.38 15.45 15.36 156.9 10200 RAIADROGASILON EJ RADL3T 17 7 63.48 63.46 63.43 63.48 63.40 95.1 1500 RANDON PART PN ED RAPT4T 31 2 9.39 9.38 9.38 9.39 9.38 9.4 1000 ROSSI RESID ON RSID3T 31 2 5.80 5.79 5.79 5.80 5.79 57.9 10000 RUMO S.A. ON RAIL3T 180 2 19.28 19.27 19.27 19.28 19.27 96.3 5000 RUMO S.A. ON RAIL3T 90 2 18.90 18.89 18.89 18.90 18.89 94.5 5000 RUMO S.A. ON RAIL3T 60 2 19.07 19.06 19.06 19.07 19.06 1.9 100 RUMO S.A. ON RAIL3T 17 2 18.61 18.60 18.60 18.61 18.60 9.3 500 RUMO S.A. ON RAIL3T 150 2 19.23 19.22 19.22 19.23 19.22 38.4 2000 SABESP ON EJ SBSP3T 60 2 41.10 41.09 41.09 41.10 41.09 4.1 100 SABESP ON EJ SBSP3T 17 2 40.84 40.83 40.83 40.84 40.83 20.4 500 SANEPAR PN EJ SAPR4T 90 4 13.61 13.60 13.60 13.61 13.60 2.7 200 SANEPAR PN EJ SAPR4T 122 4 13.68 13.67 13.67 13.68 13.67 2.7 200 SCHULZ PN SHUL4T 40 2 7.34 7.33 7.33 7.34 7.33 1.5 200 SCHULZ PN SHUL4T 342 6 7.80 7.79 7.79 7.80 7.79 654.4 84000 SER EDUCA ON ED SEER3T 31 2 19.98 19.97 19.97 19.98 19.97 8.0 400 SID NACIONALON ED CSNA3T 90 2 10.29 10.28 10.28 10.29 10.28 616.8 60000 SID NACIONALON ED CSNA3T 31 2 10.15 10.14 10.14 10.15 10.14 10.1 1000 SLC AGRICOLAON ED SLCE3T 30 2 44.55 44.54 44.54 44.55 44.54 44.5 1000 SLC AGRICOLAON ED SLCE3T 90 2 44.53 44.52 44.52 44.53 44.52 66.8 1500 SLC AGRICOLAON ED SLCE3T 62 2 45.14 45.13 45.13 45.14 45.13 22.6 500 SMILES ON EJ SMLS3T 60 2 43.26 43.25 43.25 43.26 43.25 30.3 700 SUZANO PAPELON ED SUZB3T 60 6 43.93 43.84 43.91 43.93 43.67 114.2 2600 SUZANO PAPELON ED SUZB3T 90 2 42.97 42.96 42.96 42.97 42.96 176.1 4100 SUZANO PAPELON ED SUZB3T 28 2 44.57 44.56 44.56 44.57 44.56 178.2 4000 SUZANO PAPELON ED SUZB3T 31 2 42.72 42.71 42.71 42.72 42.71 8.5 200 SUZANO PAPELON ED SUZB3T 34 2 44.49 44.48 44.48 44.49 44.48 22.2 500 SUZANO PAPELON ED SUZB3T 17 2 44.53 44.52 44.52 44.53 44.52 222.6 5000 TECNISA ON ES TCSA3T 60 4 1.55 1.56 1.54 1.57 1.54 46.8 30400 TECNISA ON ES TCSA3T 17 2 1.52 1.51 1.51 1.52 1.51 16.6 11000 TELEF BRASILON VIVT3T 90 2 40.88 40.87 40.87 40.88 40.87 40.9 1000 TELEF BRASILPN EJ VIVT4T 31 2 47.15 47.14 47.14 47.15 47.14 47.1 1000 TENDA ON ED TEND3T 17 2 34.83 34.82 34.82 34.83 34.82 208.9 6000 TIM PART S/AON EJ TIMP3T 60 2 12.56 12.55 12.55 12.56 12.55 200.8 16000 TRAN PAULISTPN EDJ TRPL4T 180 2 76.09 76.08 76.08 76.09 76.08 913.0 12000 ULTRAPAR ON ED UGPA3T 17 4 56.50 55.68 56.08 56.50 55.68 560.8 10000 ULTRAPAR ON ED UGPA3T 31 4 56.34 56.47 56.40 56.48 56.33 11.3 200 ULTRAPAR ON ED UGPA3T 34 2 56.43 56.42 56.42 56.43 56.42 5010.1 88800 UNICASA ON UCAS3T 31 2 3.23 3.22 3.22 3.23 3.22 0.6 200 USIMINAS PNA EJ USIM5T 90 2 10.23 10.22 10.22 10.23 10.22 45.0 4400 USIMINAS PNA EJ USIM5T 17 2 10.00 9.99 9.99 10.00 9.99 5.0 500 USIMINAS PNA EJ USIM5T 31 4 10.03 10.01 10.02 10.03 10.01 12.0 1200 USIMINAS PNA EJ USIM5T 60 4 10.07 10.20 10.08 10.21 10.06 9.1 900 VALE ON EDJ VALE3T 56 2 55.18 55.17 55.17 55.18 55.17 55.2 1000 VALE ON EDJ VALE3T 31 12 55.32 55.29 55.41 55.66 55.29 942.0 17000 VALE ON EDJ VALE3T 28 4 55.44 55.43 55.43 55.44 55.43 360.3 6500 VALE ON EDJ VALE3T 90 12 56.04 56.15 55.81 56.23 55.28 2963.5 53100 VALE ON EDJ VALE3T 154 2 56.80 56.79 56.79 56.80 56.79 56.8 1000 VALE ON EDJ VALE3T 62 4 56.18 56.16 56.17 56.18 56.16 224.7 4000 VALE ON EDJ VALE3T 60 8 55.58 55.86 55.76 55.87 55.50 334.6 6000 VALE ON EDJ VALE3T 34 2 55.33 55.32 55.32 55.33 55.32 27.7 500 VALE ON EDJ VALE3T 180 2 56.95 56.94 56.94 56.95 56.94 113.9 2000 VALID ON EJ VLID3T 90 2 19.45 19.44 19.44 19.45 19.44 3402.0 175000 VIAVAREJO ON VVAR3T 31 4 4.89 4.89 4.88 4.90 4.88 377.2 77300 VIAVAREJO ON VVAR3T 122 4 4.97 5.10 5.06 5.11 4.96 153.8 30400 VIAVAREJO ON VVAR3T 180 2 5.09 5.08 5.08 5.09 5.08 101.6 20000 VIAVAREJO ON VVAR3T 90 2 4.94 4.93 4.93 4.94 4.93 246.5 50000 VIAVAREJO ON VVAR3T 150 2 5.06 5.05 5.05 5.06 5.05 25.3 5000 WIZ S.A. ON ED WIZS3T 30 2 7.92 7.91 7.91 7.92 7.91 79.1 10000 WIZ S.A. ON ED WIZS3T 90 2 8.04 8.03 8.03 8.04 8.03 4.0 500 WIZ S.A. ON ED WIZS3T 122 2 8.12 8.11 8.11 8.12 8.11 2.4 300