GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices

MERCADO A TERMO

Pregão : 19/01/22 NOME CÓDIGO DIAS NEG FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME mil R$ 3R PETROLEUMON RRRP3T 61 2 38.79 38.78 38.78 38.79 38.78 15.51 400 3R PETROLEUMON RRRP3T 16 4 37.74 37.39 37.63 37.74 37.39 26.34 700 3R PETROLEUMON RRRP3T 90 2 38.45 38.44 38.44 38.45 38.44 15.38 400 3R PETROLEUMON RRRP3T 120 2 38.70 38.69 38.69 38.70 38.69 19.34 500 AERIS ON AERI3T 30 4 6.11 6.10 6.10 6.11 6.10 42.70 7000 AERIS ON AERI3T 34 2 6.04 6.03 6.03 6.04 6.03 7.24 1200 AES BRASIL ON AESB3T 90 2 11.52 11.51 11.51 11.52 11.51 23.02 2000 AGROGALAXY ON AGXY3T 30 2 10.08 10.07 10.07 10.08 10.07 25.18 2500 ALIANSCSONAEON ALSO3T 180 2 21.46 21.45 21.45 21.46 21.45 64.35 3000 ALIANSCSONAEON ALSO3T 30 2 20.43 20.42 20.42 20.43 20.42 40.84 2000 ALLIAR ON AALR3T 61 2 14.63 14.62 14.62 14.63 14.62 14.62 1000 ALLIED ON ALLD3T 30 2 15.55 15.54 15.54 15.55 15.54 77.70 5000 ALPARGATAS PN EJ ALPA4T 90 2 29.38 29.37 29.37 29.38 29.37 2.94 100 ALPER S.A. ON APER3T 30 4 29.41 29.40 29.40 29.41 29.40 529.20 18000 AMBEV S/A ON EDJ ABEV3T 34 2 14.64 14.63 14.63 14.64 14.63 7.32 500 AMBEV S/A ON EDJ ABEV3T 180 2 15.48 15.47 15.47 15.48 15.47 139.23 9000 AMBEV S/A ON EDJ ABEV3T 30 2 14.63 14.62 14.62 14.63 14.62 14.62 1000 AMBEV S/A ON EDJ ABEV3T 90 4 14.88 14.89 14.89 14.90 14.87 178.68 12000 AMBIPAR ON AMBP3T 78 2 35.36 35.35 35.35 35.36 35.35 70.70 2000 AMERICANAS ON AMER3T 30 4 33.63 32.74 32.85 33.63 32.74 18.76 571 AMERICANAS ON AMER3T 16 2 33.37 33.36 33.36 33.37 33.36 1668.00 50000 AMERICANAS ON AMER3T 120 4 34.69 33.66 34.34 34.69 33.66 10.30 300 AZEVEDO PN AZEV4T 30 4 3.40 3.41 3.40 3.42 3.39 74.80 22000 AZUL PN AZUL4T 61 2 26.28 26.27 26.27 26.28 26.27 315.24 12000 AZUL PN AZUL4T 120 2 27.00 26.99 26.99 27.00 26.99 40.48 1500 AZUL PN AZUL4T 90 2 25.98 25.97 25.97 25.98 25.97 150.63 5800 B3 ON EDJ B3SA3T 16 2 12.43 12.42 12.42 12.43 12.42 14.90 1200 B3 ON EDJ B3SA3T 61 6 12.70 12.69 12.67 12.70 12.62 131.77 10400 B3 ON EDJ B3SA3T 120 2 13.00 12.99 12.99 13.00 12.99 389.70 30000 B3 ON EDJ B3SA3T 90 2 12.77 12.76 12.76 12.77 12.76 3.83 300 B3 ON EDJ B3SA3T 30 6 12.41 12.39 12.41 12.45 12.39 285.43 23000 B3 ON EDJ B3SA3T 47 2 12.56 12.55 12.55 12.56 12.55 74.05 5900 BANCO INTER ON BIDI3T 90 2 7.44 7.43 7.43 7.44 7.43 138.94 18700 BANCO INTER ON BIDI3T 30 4 7.65 7.29 7.32 7.65 7.29 453.84 62000 BANCO INTER PN BIDI4T 47 2 7.45 7.44 7.44 7.45 7.44 6370.87 856300 BANCO INTER PN BIDI4T 30 2 7.64 7.63 7.63 7.64 7.63 7.63 1000 BANCO INTER PN BIDI4T 62 2 7.80 7.79 7.79 7.80 7.79 23.37 3000 BANCO INTER UNT BIDI11T 62 6 22.21 22.19 22.18 22.21 22.16 1663.50 75000 BANCO INTER UNT BIDI11T 90 4 23.31 23.00 23.01 23.31 23.00 71.33 3100 BANCO INTER UNT BIDI11T 362 2 24.43 24.42 24.42 24.43 24.42 24.42 1000 BANCO INTER UNT BIDI11T 30 6 22.39 21.75 22.20 22.39 21.75 4850.70 218500 BANCO INTER UNT BIDI11T 16 4 21.83 21.20 21.33 21.83 21.20 2580.93 121000 BANCO INTER UNT BIDI11T 61 2 22.11 22.10 22.10 22.11 22.10 552.50 25000 BANCO PAN PN BPAN4T 61 2 9.99 9.98 9.98 9.99 9.98 79.84 8000 BANCO PAN PN BPAN4T 16 2 9.93 9.92 9.92 9.93 9.92 3.97 400 BANRISUL PNB EJ BRSR6T 30 8 10.47 10.35 10.43 10.47 10.35 59.45 5700 BBSEGURIDADEON BBSE3T 240 2 22.37 22.36 22.36 22.37 22.36 22.36 1000 BBSEGURIDADEON BBSE3T 16 6 20.52 20.57 20.58 20.65 20.51 6.17 300 BBSEGURIDADEON BBSE3T 30 2 20.77 20.76 20.76 20.77 20.76 6.23 300 BK BRASIL ON BKBR3T 90 2 5.71 5.70 5.70 5.71 5.70 85.50 15000 BR BROKERS ON BBRK3T 16 2 1.08 1.07 1.07 1.08 1.07 53.50 50000 BR MALLS PARON BRML3T 362 2 9.76 9.75 9.75 9.76 9.75 19.50 2000 BR MALLS PARON BRML3T 120 4 8.97 9.05 9.01 9.06 8.96 48.65 5400 BR MALLS PARON BRML3T 30 2 8.62 8.61 8.61 8.62 8.61 55.96 6500 BR MALLS PARON BRML3T 61 2 8.75 8.74 8.74 8.75 8.74 437.00 50000 BR MALLS PARON BRML3T 62 2 8.81 8.80 8.80 8.81 8.80 26.40 3000 BR MALLS PARON BRML3T 90 4 8.75 8.87 8.87 8.88 8.74 470.11 53000 BR MALLS PARON BRML3T 34 2 8.59 8.58 8.58 8.59 8.58 42.90 5000 BR PROPERT ON BRPR3T 34 2 6.91 6.90 6.90 6.91 6.90 0.69 100 BR PROPERT ON BRPR3T 30 6 6.86 6.95 6.85 6.96 6.85 52.74 7700 BR PROPERT ON BRPR3T 16 2 6.92 6.91 6.91 6.92 6.91 0.69 100 BR PROPERT ON BRPR3T 152 2 7.10 7.09 7.09 7.10 7.09 70.90 10000 BRADESCO ON EDJ BBDC3T 47 2 18.13 18.12 18.12 18.13 18.12 181.20 10000 BRADESCO ON EDJ BBDC3T 120 2 18.49 18.48 18.48 18.49 18.48 1.85 100 BRADESCO PN EDJ BBDC4T 61 2 21.94 21.93 21.93 21.94 21.93 219.30 10000 BRADESCO PN EDJ BBDC4T 180 4 22.53 22.71 22.71 22.72 22.52 345.69 15222 BRADESCO PN EDJ BBDC4T 16 2 21.36 21.35 21.35 21.36 21.35 100.35 4700 BRADESCO PN EDJ BBDC4T 30 10 21.39 21.34 21.36 21.39 21.34 1123.54 52600 BRADESCO PN EDJ BBDC4T 90 2 21.80 21.79 21.79 21.80 21.79 217.90 10000 BRADESCO PN EDJ BBDC4T 34 2 21.36 21.35 21.35 21.36 21.35 427.00 20000 BRADESPAR PN EDC BRAP4T 16 2 28.80 28.79 28.79 28.80 28.79 5.76 200 BRASIL ON BBAS3T 30 20 31.33 31.20 31.37 31.53 31.20 1599.87 51000 BRASIL ON BBAS3T 180 2 32.76 32.75 32.75 32.76 32.75 131.00 4000 BRASIL ON BBAS3T 36 2 31.56 31.55 31.55 31.56 31.55 3155.00 100000 BRASIL ON BBAS3T 61 6 31.89 31.67 31.92 31.96 31.67 737.35 23100 BRASKEM PNA ED BRKM5T 120 2 52.30 52.29 52.29 52.30 52.29 1045.80 20000 BRASKEM PNA ED BRKM5T 16 2 50.64 50.63 50.63 50.64 50.63 20.25 400 BRASKEM PNA ED BRKM5T 30 4 50.26 50.80 50.30 50.81 50.25 55.33 1100 BRASKEM PNA ED BRKM5T 180 2 53.13 53.12 53.12 53.13 53.12 53.12 1000 BRF SA ON BRFS3T 30 4 24.07 23.58 23.90 24.07 23.58 7.17 300 BTGP BANCO UNT BPAC11T 180 4 20.55 20.45 20.45 20.55 20.45 413.91 20240 BTGP BANCO UNT BPAC11T 61 2 20.17 20.16 20.16 20.17 20.16 201.60 10000 BTGP BANCO UNT BPAC11T 90 2 20.48 20.47 20.47 20.48 20.47 798.33 39000 BTGP BANCO UNT BPAC11T 30 4 20.10 19.46 20.08 20.10 19.46 3072.24 153000 BTGP BANCO UNT BPAC11T 120 2 20.08 20.07 20.07 20.08 20.07 1003.50 50000 BTGP BANCO UNT BPAC11T 34 4 20.22 19.96 20.17 20.22 19.96 242.04 12000 CAIXA SEGURION CXSE3T 61 4 8.04 8.00 8.00 8.04 8.00 84.00 10500 CARREFOUR BRON CRFB3T 47 2 15.14 15.13 15.13 15.14 15.13 30.26 2000 CEA MODAS ON CEAB3T 16 2 5.33 5.32 5.32 5.33 5.32 85.65 16100 CEA MODAS ON CEAB3T 61 2 5.60 5.59 5.59 5.60 5.59 3.91 700 CIELO ON EJ CIEL3T 120 2 2.18 2.17 2.17 2.18 2.17 4.34 2000 CIELO ON EJ CIEL3T 30 2 2.11 2.10 2.10 2.11 2.10 42.00 20000 CIELO ON EJ CIEL3T 61 2 2.12 2.11 2.11 2.12 2.11 2110.00 1000000 COELCE PNA COCE5T 30 2 53.27 53.26 53.26 53.27 53.26 10.65 200 COGNA ON ON COGN3T 61 2 2.27 2.26 2.26 2.27 2.26 12.43 5500 COGNA ON ON COGN3T 180 2 2.41 2.40 2.40 2.41 2.40 105.36 43900 COGNA ON ON COGN3T 120 2 2.40 2.39 2.39 2.40 2.39 23.90 10000 COGNA ON ON COGN3T 30 6 2.25 2.28 2.27 2.29 2.24 144.15 63500 COGNA ON ON COGN3T 362 2 2.59 2.58 2.58 2.59 2.58 8.51 3300 COPEL PNB EJ CPLE6T 90 2 6.73 6.72 6.72 6.73 6.72 13.44 2000 COSAN ON ED CSAN3T 210 2 23.43 23.42 23.42 23.43 23.42 2.34 100 COSAN ON ED CSAN3T 30 2 21.64 21.63 21.63 21.64 21.63 15389.75 711500 CSNMINERACAOON CMIN3T 180 2 7.85 7.84 7.84 7.85 7.84 23.52 3000 CSNMINERACAOON CMIN3T 62 2 7.47 7.46 7.46 7.47 7.46 7.46 1000 CSU CARDSYSTON EJ CARD3T 30 2 12.78 12.77 12.77 12.78 12.77 638.50 50000 CVC BRASIL ON CVCB3T 362 2 13.16 13.15 13.15 13.16 13.15 13.15 1000 CVC BRASIL ON CVCB3T 90 2 12.19 12.18 12.18 12.19 12.18 109.62 9000 CVC BRASIL ON CVCB3T 30 10 11.79 11.67 11.73 11.90 11.67 150.14 12800 CVC BRASIL ON CVCB3T 61 4 11.76 11.99 11.99 12.00 11.75 122.30 10200 CVC BRASIL ON CVCB3T 47 2 11.95 11.94 11.94 11.95 11.94 31.04 2600 CYRELA REALTON CYRE3T 16 2 14.06 14.05 14.05 14.06 14.05 193.89 13800 CYRELA REALTON CYRE3T 180 2 15.45 15.44 15.44 15.45 15.44 10.81 700 CYRELA REALTON CYRE3T 30 2 14.71 14.70 14.70 14.71 14.70 1.47 100 D1000VFARMA ON DMVF3T 90 2 3.87 3.86 3.86 3.87 3.86 0.77 200 DESKTOP ON DESK3T 90 8 15.73 15.67 15.70 15.74 15.67 50.24 3200 DIMED ON PNVL3T 30 6 11.33 11.37 11.32 11.38 11.32 3429.96 303000 DIRECIONAL ON DIRR3T 120 2 11.46 11.45 11.45 11.46 11.45 19.47 1700 DOMMO ON DMMO3T 61 2 0.63 0.62 0.62 0.63 0.62 62.00 100000 DOMMO ON DMMO3T 16 4 0.64 0.63 0.63 0.64 0.63 166.95 265000 ELETROBRAS ON ELET3T 120 2 33.99 33.98 33.98 33.99 33.98 499.51 14700 ELETROBRAS PNB ELET6T 61 2 33.40 33.39 33.39 33.40 33.39 13.36 400 ELETROBRAS PNB ELET6T 30 2 32.78 32.77 32.77 32.78 32.77 75.37 2300 ELETROBRAS PNB ELET6T 16 4 32.52 32.71 32.53 32.72 32.51 104.10 3200 EMBRAER ON EMBR3T 47 2 21.14 21.13 21.13 21.14 21.13 31.70 1500 EMBRAER ON EMBR3T 61 2 21.65 21.64 21.64 21.65 21.64 64.92 3000 EMBRAER ON EMBR3T 90 2 21.19 21.18 21.18 21.19 21.18 1186.08 56000 EMBRAER ON EMBR3T 30 2 20.85 20.84 20.84 20.85 20.84 208.40 10000 ENAUTA PART ON ENAT3T 30 4 14.40 14.13 14.34 14.40 14.13 134.80 9400 ENAUTA PART ON ENAT3T 152 2 14.95 14.94 14.94 14.95 14.94 149.40 10000 ENEVA ON ENEV3T 47 2 13.12 13.11 13.11 13.12 13.11 125.86 9600 ETERNIT ON ETER3T 61 2 16.95 16.94 16.94 16.95 16.94 338.80 20000 ETERNIT ON ETER3T 30 4 16.63 16.64 16.62 16.65 16.62 1838.17 110600 EZTEC ON EZTC3T 30 2 19.05 19.04 19.04 19.05 19.04 38.08 2000 FERBASA PN EJ FESA4T 180 2 49.71 49.70 49.70 49.71 49.70 49.70 1000 FLEURY ON EJ FLRY3T 30 2 18.27 18.26 18.26 18.27 18.26 1.83 100 GAFISA ON GFSA3T 62 2 1.76 1.75 1.75 1.76 1.75 16.98 9700 GAFISA ON GFSA3T 61 2 1.75 1.74 1.74 1.75 1.74 43.50 25000 GAFISA ON GFSA3T 120 2 1.78 1.77 1.77 1.78 1.77 3.54 2000 GAFISA ON GFSA3T 30 4 1.72 1.71 1.71 1.72 1.71 54.21 31700 GERDAU PN GGBR4T 47 2 29.40 29.39 29.39 29.40 29.39 26.45 900 GERDAU PN GGBR4T 30 4 29.37 29.36 29.36 29.37 29.36 41.10 1400 GERDAU PN GGBR4T 16 4 29.16 29.28 29.27 29.29 29.15 307.33 10500 GERDAU PN GGBR4T 61 2 29.44 29.43 29.43 29.44 29.43 97.12 3300 GERDAU MET PN GOAU4T 61 2 12.26 12.25 12.25 12.26 12.25 12.25 1000 GETNET BR UNT GETT11T 37 2 3.96 3.95 3.95 3.96 3.95 23.70 6000 GOL PN GOLL4T 34 4 16.90 16.99 16.95 17.00 16.89 84.75 5000 GOL PN GOLL4T 120 2 17.53 17.52 17.52 17.53 17.52 35.04 2000 GOL PN GOLL4T 90 2 17.58 17.57 17.57 17.58 17.57 17.57 1000 GRENDENE ON ED GRND3T 90 4 8.54 8.50 8.51 8.54 8.50 38.30 4500 GRUPO NATURAON ATZ NTCO3T 362 2 23.60 23.59 23.59 23.60 23.59 70.77 3000 GRUPO NATURAON ATZ NTCO3T 30 2 21.44 21.43 21.43 21.44 21.43 10.72 500 GRUPO NATURAON ATZ NTCO3T 90 2 22.01 22.00 22.00 22.01 22.00 110.00 5000 GRUPO NATURAON ATZ NTCO3T 16 4 21.05 20.57 20.71 21.05 20.57 341.71 16500 GRUPO NATURAON ATZ NTCO3T 180 2 22.70 22.69 22.69 22.70 22.69 77.15 3400 GRUPO NATURAON ATZ NTCO3T 62 4 21.75 21.83 21.77 21.84 21.74 32.66 1500 GRUPO SOMA ON SOMA3T 16 2 10.79 10.78 10.78 10.79 10.78 103.49 9600 HASHDEX NCI CI HASH11T 47 2 43.93 43.92 43.92 43.93 43.92 154.60 3520 HASHDEX NCI CI HASH11T 90 2 44.58 44.57 44.57 44.58 44.57 44.57 1000 HELBOR ON HBOR3T 120 2 4.11 4.10 4.10 4.11 4.10 4.10 1000 HIDROVIAS ON HBSA3T 47 10 2.81 2.80 2.80 2.81 2.80 144.20 51500 IHPARDINI ON EJ PARD3T 30 2 19.81 19.80 19.80 19.81 19.80 5.94 300 IMC S/A ON MEAL3T 30 2 2.17 2.16 2.16 2.17 2.16 0.65 300 IMC S/A ON MEAL3T 47 2 2.17 2.16 2.16 2.17 2.16 108.00 50000 INDS ROMI ON EJ ROMI3T 90 8 16.35 16.33 16.33 16.35 16.32 32.66 2000 INEPAR PN INEP4T 61 4 1.34 1.32 1.33 1.34 1.32 1.33 1000 INEPAR PN INEP4T 90 2 1.33 1.32 1.32 1.33 1.32 0.66 500 INEPAR PN INEP4T 62 2 1.31 1.30 1.30 1.31 1.30 0.65 500 INEPAR PN INEP4T 47 2 1.35 1.34 1.34 1.35 1.34 0.67 500 INTELBRAS ON INTB3T 16 74 25.15 24.91 24.97 25.21 24.65 374.55 15000 INTELBRAS ON INTB3T 30 2 25.20 25.19 25.19 25.20 25.19 75.57 3000 IRBBRASIL REON IRBR3T 120 4 3.56 3.52 3.53 3.56 3.52 7.06 2000 IRBBRASIL REON IRBR3T 61 6 3.44 3.48 3.43 3.49 3.42 932.96 272000 IRBBRASIL REON IRBR3T 34 2 3.43 3.42 3.42 3.43 3.42 27.36 8000 IRBBRASIL REON IRBR3T 180 2 3.61 3.60 3.60 3.61 3.60 10.80 3000 IRBBRASIL REON IRBR3T 362 4 3.83 3.82 3.82 3.83 3.82 76.40 20000 ITAUSA PN EJ ITSA4T 16 2 9.71 9.70 9.70 9.71 9.70 0.97 100 ITAUUNIBANCOPN EJ ITUB4T 180 2 25.10 25.09 25.09 25.10 25.09 4.89 195 ITAUUNIBANCOPN EJ ITUB4T 16 2 23.74 23.73 23.73 23.74 23.73 4.75 200 ITAUUNIBANCOPN EJ ITUB4T 30 2 23.88 23.87 23.87 23.88 23.87 35.81 1500 ITAUUNIBANCOPN EJ ITUB4T 61 2 24.04 24.03 24.03 24.04 24.03 240.30 10000 ITAUUNIBANCOPN EJ ITUB4T 120 2 25.05 25.04 25.04 25.05 25.04 25.04 1000 JALLESMACHADON JALL3T 30 2 10.04 10.03 10.03 10.04 10.03 1333.99 133000 JBS ON JBSS3T 16 2 36.81 36.80 36.80 36.81 36.80 239.20 6500 JSL ON EJ JSLG3T 90 2 6.76 6.75 6.75 6.76 6.75 567.00 84000 KLABIN S/A UNT KLBN11T 120 2 26.71 26.70 26.70 26.71 26.70 104.13 3900 LOCAWEB ON LWSA3T 16 2 8.72 8.71 8.71 8.72 8.71 6.97 800 LOCAWEB ON LWSA3T 181 2 9.25 9.24 9.24 9.25 9.24 98.87 10700 LOCAWEB ON LWSA3T 61 2 8.91 8.90 8.90 8.91 8.90 40.05 4500 LOG-IN ON ATZ LOGN3T 120 2 21.44 21.43 21.43 21.44 21.43 19.29 900 LOJAS MARISAON AMAR3T 61 2 3.09 3.08 3.08 3.09 3.08 30.80 10000 LOJAS MARISAON AMAR3T 30 2 3.12 3.11 3.11 3.12 3.11 0.62 200 LOJAS MARISAON AMAR3T 16 2 3.10 3.09 3.09 3.10 3.09 0.62 200 LOJAS RENNERON LREN3T 180 2 26.64 26.63 26.63 26.64 26.63 58.59 2200 LUPATECH ON LUPA3T 90 2 5.96 5.95 5.95 5.96 5.95 5.95 1000 M.DIASBRANCOON EJ MDIA3T 362 2 26.26 26.25 26.25 26.26 26.25 26.25 1000 M.DIASBRANCOON EJ MDIA3T 30 16 23.31 23.62 23.48 23.63 23.30 305.24 13000 MAGAZ LUIZA ON MGLU3T 16 4 6.42 6.51 6.43 6.52 6.41 2572.00 400000 MAGAZ LUIZA ON MGLU3T 62 2 6.67 6.66 6.66 6.67 6.66 33.30 5000 MAGAZ LUIZA ON MGLU3T 30 12 6.41 6.18 6.39 6.63 6.18 728.46 114000 MAGAZ LUIZA ON MGLU3T 90 2 6.68 6.67 6.67 6.68 6.67 3.34 500 MAGAZ LUIZA ON MGLU3T 180 2 6.76 6.75 6.75 6.76 6.75 67.50 10000 MAGAZ LUIZA ON MGLU3T 61 2 6.18 6.17 6.17 6.18 6.17 1.23 200 MAGAZ LUIZA ON MGLU3T 34 2 6.15 6.14 6.14 6.15 6.14 9.21 1500 MAGAZ LUIZA ON MGLU3T 362 2 7.35 7.34 7.34 7.35 7.34 14.68 2000 MARCOPOLO PN EJ POMO4T 30 4 3.19 3.21 3.19 3.22 3.18 92.19 28900 MARFRIG ON MRFG3T 30 2 23.14 23.13 23.13 23.14 23.13 23.13 1000 MARFRIG ON MRFG3T 34 2 23.18 23.17 23.17 23.18 23.17 69.51 3000 MATER DEI ON MATD3T 180 4 12.75 12.74 12.74 12.75 12.74 25.48 2000 MELIUZ ON CASH3T 180 2 2.81 2.80 2.80 2.81 2.80 322.00 115000 MELIUZ ON CASH3T 30 2 2.70 2.69 2.69 2.70 2.69 4.84 1800 MELIUZ ON CASH3T 90 4 2.65 2.66 2.64 2.67 2.64 118.80 45000 MELIUZ ON CASH3T 362 4 3.03 3.02 3.02 3.03 3.02 60.40 20000 MELIUZ ON CASH3T 61 4 2.71 2.62 2.65 2.71 2.62 148.40 56000 MELIUZ ON CASH3T 16 2 2.56 2.55 2.55 2.56 2.55 237.66 93200 MELNICK ON ED MELK3T 90 2 3.92 3.91 3.91 3.92 3.91 7.04 1800 MINERVA ON BEEF3T 16 2 9.93 9.92 9.92 9.93 9.92 39.68 4000 MINERVA ON BEEF3T 30 2 9.98 9.97 9.97 9.98 9.97 9.97 1000 MODALMAIS UNT MODL11T 61 2 12.17 12.16 12.16 12.17 12.16 24.32 2000 MRV ON ED MRVE3T 61 2 11.37 11.36 11.36 11.37 11.36 1041.71 91700 MULTIPLAN ON EJ MULT3T 90 2 19.37 19.36 19.36 19.37 19.36 38.72 2000 NEOENERGIA ON NEOE3T 61 2 15.87 15.86 15.86 15.87 15.86 23.79 1500 NEOENERGIA ON NEOE3T 120 2 16.35 16.34 16.34 16.35 16.34 32.68 2000 NEOGRID ON NGRD3T 61 2 2.59 2.58 2.58 2.59 2.58 12.90 5000 NU-NUBANK DR3 NUBR33T 47 2 7.22 7.21 7.21 7.22 7.21 7.21 1000 OCEANPACT ON OPCT3T 30 2 2.54 2.53 2.53 2.54 2.53 379.50 150000 ODONTOPREV ON EJ ODPV3T 61 2 12.04 12.03 12.03 12.04 12.03 1.20 100 OI ON OIBR3T 120 4 0.88 0.85 0.86 0.88 0.85 180.60 210000 OI ON OIBR3T 180 2 0.91 0.90 0.90 0.91 0.90 5.40 6000 OI ON OIBR3T 61 2 0.87 0.86 0.86 0.87 0.86 0.86 1000 OI ON OIBR3T 16 2 0.86 0.85 0.85 0.86 0.85 0.02 20 OI ON OIBR3T 90 4 0.88 0.85 0.86 0.88 0.85 60.20 70000 OI ON OIBR3T 30 6 0.86 0.83 0.83 0.86 0.83 457.33 551000 OI PN OIBR4T 362 2 1.62 1.61 1.61 1.62 1.61 16.10 10000 OMEGAENERGIAON MEGA3T 30 2 12.07 12.06 12.06 12.07 12.06 166.43 13800 P.ACUCAR-CBDON PCAR3T 120 4 20.87 20.81 20.84 20.87 20.81 437.64 21000 P.ACUCAR-CBDON PCAR3T 30 2 19.88 19.87 19.87 19.88 19.87 99.35 5000 P.ACUCAR-CBDON PCAR3T 16 2 19.78 19.77 19.77 19.78 19.77 138.39 7000 P.ACUCAR-CBDON PCAR3T 62 2 20.15 20.14 20.14 20.15 20.14 40.28 2000 PADTEC ON PDTC3T 90 2 6.65 6.64 6.64 6.65 6.64 6.64 1000 PARANAPANEMAON PMAM3T 120 2 7.84 7.83 7.83 7.84 7.83 1.57 200 PARANAPANEMAON PMAM3T 16 4 7.66 7.66 7.65 7.67 7.65 15.30 2000 PETROBRAS PN EDJ PETR4T 34 6 32.27 32.41 32.34 32.42 32.26 64.68 2000 PETROBRAS PN EDJ PETR4T 16 2 32.10 32.09 32.09 32.10 32.09 64.18 2000 PETROBRAS PN EDJ PETR4T 90 2 33.22 33.21 33.21 33.22 33.21 13.28 400 PETRORIO ON PRIO3T 62 2 24.81 24.80 24.80 24.81 24.80 99.20 4000 PETRORIO ON PRIO3T 120 4 25.22 25.32 25.25 25.33 25.21 50.50 2000 PETRORIO ON PRIO3T 16 8 24.35 24.53 24.34 24.54 24.26 48.68 2000 PETZ ON PETZ3T 180 2 16.66 16.65 16.65 16.66 16.65 16.65 1000 PLANOEPLANO ON PLPL3T 180 2 3.25 3.24 3.24 3.25 3.24 64.80 20000 PORTOBELLO ON ED PTBL3T 120 4 7.97 7.96 7.96 7.97 7.96 47.76 6000 PORTOBELLO ON ED PTBL3T 90 2 7.84 7.83 7.83 7.84 7.83 7.83 1000 POSITIVO TECON POSI3T 47 2 8.28 8.27 8.27 8.28 8.27 32.25 3900 POSITIVO TECON POSI3T 30 2 8.12 8.11 8.11 8.12 8.11 81.10 10000 QUALICORP ON QUAL3T 180 2 17.36 17.35 17.35 17.36 17.35 10.41 600 QUALICORP ON QUAL3T 16 2 16.82 16.81 16.81 16.82 16.81 6.72 400 QUALICORP ON QUAL3T 30 10 16.75 16.64 16.70 16.75 16.59 31.73 1900 QUERO-QUERO ON LJQQ3T 30 10 8.37 8.48 8.37 8.49 8.34 148.15 17700 QUERO-QUERO ON LJQQ3T 16 2 8.41 8.40 8.40 8.41 8.40 8.40 1000 QUERO-QUERO ON LJQQ3T 61 2 8.50 8.49 8.49 8.50 8.49 8.49 1000 QUERO-QUERO ON LJQQ3T 47 16 8.37 8.40 8.38 8.41 8.35 167.60 20000 RAIADROGASILON EDJ RADL3T 30 10 20.82 20.90 20.80 20.91 20.71 555.36 26700 RAIADROGASILON EDJ RADL3T 16 4 21.01 20.89 20.94 21.01 20.89 4.19 200 RAIZEN PN RAIZ4T 75 2 6.36 6.35 6.35 6.36 6.35 9.53 1500 RAIZEN PN RAIZ4T 90 2 6.52 6.51 6.51 6.52 6.51 195.30 30000 RANDON PART PN EJ RAPT4T 30 2 11.15 11.14 11.14 11.15 11.14 1.11 100 REDE D OR ON RDOR3T 61 2 39.97 39.96 39.96 39.97 39.96 15.98 400 REDE D OR ON RDOR3T 30 6 40.60 40.16 40.89 41.10 40.16 28.62 700 RUMO S.A. ON RAIL3T 16 4 16.80 16.67 16.73 16.80 16.67 3.35 200 RUMO S.A. ON RAIL3T 90 2 17.18 17.17 17.17 17.18 17.17 25.76 1500 RUMO S.A. ON RAIL3T 61 2 16.95 16.94 16.94 16.95 16.94 3.39 200 SANEPAR PN EJ SAPR4T 30 2 3.71 3.70 3.70 3.71 3.70 1.11 300 SANEPAR PN EJ SAPR4T 47 2 3.73 3.72 3.72 3.73 3.72 4.09 1100 SANEPAR PN EJ SAPR4T 16 2 3.72 3.71 3.71 3.72 3.71 0.37 100 SANEPAR UNT SAPR11T 30 2 18.34 18.33 18.33 18.34 18.33 51.32 2800 SANTANDER BRUNT EJ SANB11T 16 2 32.23 32.22 32.22 32.23 32.22 6.44 200 SAO MARTINHOON SMTO3T 30 2 37.16 37.15 37.15 37.16 37.15 5275.30 142000 SID NACIONALON EJ CSNA3T 34 4 26.83 26.84 26.82 26.85 26.82 107.28 4000 SID NACIONALON EJ CSNA3T 90 2 27.40 27.39 27.39 27.40 27.39 547.80 20000 SID NACIONALON EJ CSNA3T 120 2 27.67 27.66 27.66 27.67 27.66 105.11 3800 SID NACIONALON EJ CSNA3T 16 4 26.44 26.96 26.94 26.97 26.43 280.18 10400 SID NACIONALON EJ CSNA3T 61 2 27.36 27.35 27.35 27.36 27.35 101.19 3700 SIMPAR ON EJ SIMH3T 61 2 9.27 9.26 9.26 9.27 9.26 55.56 6000 SINQIA ON SQIA3T 362 2 16.00 15.99 15.99 16.00 15.99 31.98 2000 SINQIA ON SQIA3T 90 10 14.14 14.73 14.21 14.74 14.08 62.52 4400 SLC AGRICOLAON EB SLCE3T 16 8 47.24 47.74 47.23 47.89 47.23 6168.24 130600 STONE CO DR1 STOC31T 47 2 85.49 85.48 85.48 85.49 85.48 128.22 1500 SUL AMERICA UNT SULA11T 120 2 24.02 24.01 24.01 24.02 24.01 4.80 200 SUL AMERICA UNT SULA11T 152 2 24.50 24.49 24.49 24.50 24.49 9.80 400 SUL AMERICA UNT SULA11T 30 2 23.73 23.72 23.72 23.73 23.72 40.32 1700 SUZANO S.A. ON ED SUZB3T 90 2 64.08 64.07 64.07 64.08 64.07 192.21 3000 SUZANO S.A. ON ED SUZB3T 61 2 62.83 62.82 62.82 62.83 62.82 628.20 10000 TECHNOS ON TECN3T 30 2 2.19 2.18 2.18 2.19 2.18 654.00 300000 TECHNOS ON TECN3T 47 2 2.20 2.19 2.19 2.20 2.19 109.50 50000 TECNISA ON TCSA3T 120 4 2.80 2.85 2.81 2.86 2.79 7.03 2500 TECNISA ON TCSA3T 61 2 2.77 2.76 2.76 2.77 2.76 19.32 7000 TENDA ON TEND3T 16 2 14.52 14.51 14.51 14.52 14.51 126.24 8700 TRAN PAULISTPN EJ TRPL4T 30 2 24.41 24.40 24.40 24.41 24.40 7.32 300 ULTRAPAR ON UGPA3T 30 2 13.36 13.35 13.35 13.36 13.35 200.25 15000 ULTRAPAR ON UGPA3T 16 2 13.18 13.17 13.17 13.18 13.17 1.32 100 UNIPAR PNB ED UNIP6T 61 2 93.60 93.59 93.59 93.60 93.59 74.87 800 UNIPAR PNB ED UNIP6T 90 2 95.56 95.55 95.55 95.56 95.55 47.77 500 USIMINAS PNA EJ USIM5T 30 2 17.02 17.01 17.01 17.02 17.01 1.70 100 USIMINAS PNA EJ USIM5T 16 4 16.86 16.98 16.94 16.99 16.85 16.94 1000 USIMINAS PNA EJ USIM5T 47 2 17.25 17.24 17.24 17.25 17.24 46.55 2700 USIMINAS PNA EJ USIM5T 34 4 16.94 17.08 17.01 17.09 16.93 34.02 2000 VALE ON VALE3T 90 2 90.83 90.82 90.82 90.83 90.82 9.08 100 VALE ON VALE3T 61 4 90.63 89.66 89.68 90.63 89.66 914.74 10200 VALE ON VALE3T 16 10 89.09 89.00 89.06 89.09 88.47 8157.90 91600 VALE ON VALE3T 30 6 88.87 89.72 89.31 89.73 88.86 535.86 6000 VALE ON VALE3T 180 3 93.63 94.06 93.62 94.06 93.62 468.19 5001 VALE ON VALE3T 34 2 89.82 89.81 89.81 89.82 89.81 89.81 1000 VALID ON EJ VLID3T 30 2 7.93 7.92 7.92 7.93 7.92 15.84 2000 VAMOS ON VAMO3T 61 2 10.19 10.18 10.18 10.19 10.18 50.90 5000 VIA ON VIIA3T 30 8 4.05 3.92 4.03 4.11 3.92 408.64 101400 VIA ON VIIA3T 362 8 4.53 4.61 4.55 4.62 4.52 65.97 14500 VIA ON VIIA3T 61 2 3.91 3.90 3.90 3.91 3.90 0.78 200 VIA ON VIIA3T 16 2 4.04 4.03 4.03 4.04 4.03 2821.00 700000 VIA ON VIIA3T 152 2 4.29 4.28 4.28 4.29 4.28 42.80 10000 VIA ON VIIA3T 90 10 4.12 4.19 4.12 4.20 4.11 203.94 49500 VIA ON VIIA3T 120 2 4.15 4.14 4.14 4.15 4.14 165.60 40000 VIBRA ON EJ VBBR3T 16 4 20.03 19.77 19.78 20.03 19.77 134.50 6800 VIBRA ON EJ VBBR3T 30 2 20.59 20.58 20.58 20.59 20.58 4.12 200 VIVARA S.A. ON VIVA3T 362 2 25.01 25.00 25.00 25.01 25.00 25.00 1000 VULCABRAS ON VULC3T 90 2 8.65 8.64 8.64 8.65 8.64 0.86 100 WEG ON EJ WEGE3T 90 2 31.88 31.87 31.87 31.88 31.87 191.22 6000 WEG ON EJ WEGE3T 180 2 32.61 32.60 32.60 32.61 32.60 19.56 600 WESTWING ON WEST3T 34 2 2.97 2.96 2.96 2.97 2.96 2.96 1000 WESTWING ON WEST3T 47 18 2.98 2.96 2.97 2.98 2.96 45.14 15200 WIZ S.A. ON WIZS3T 180 4 7.57 7.40 7.52 7.57 7.40 74.45 9900 YDUQS PART ON YDUQ3T 30 2 20.23 20.22 20.22 20.23 20.22 42.46 2100