GrafBolsa


Mercado Fracionário Mercado Balcão
www.grafbolsa.com Área de Membros

Mercado a Termo

Pregão : 19/11/18
NOME CÓDIGO DIAS NEGÓC FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME mil R$ ACO ALTONA PN EALT4T 30 6 4.77 4.73 4.74 4.77 4.73 47.4 10000 AES TIETE E PN ED TIET4T 120 2 2.12 2.11 2.11 2.12 2.11 0.8 400 AES TIETE E UNT ED TIET11T 182 2 10.63 10.62 10.62 10.63 10.62 53.1 5000 AES TIETE E UNT ED TIET11T 30 2 10.33 10.32 10.32 10.33 10.32 39.2 3800 ALUPAR UNT ALUP11T 16 2 18.72 18.71 18.71 18.72 18.71 3.7 200 AMBEV S/A ON ED ABEV3T 30 2 16.57 16.56 16.56 16.57 16.56 8.3 500 AMBEV S/A ON ED ABEV3T 60 4 16.33 16.44 16.44 16.45 16.32 83.8 5100 AMBEV S/A ON ED ABEV3T 45 2 16.39 16.38 16.38 16.39 16.38 3.3 200 AZUL PN AZUL4T 60 2 34.56 34.55 34.55 34.56 34.55 6.9 200 B2W DIGITAL ON ES BTOW3T 16 2 35.74 35.73 35.73 35.74 35.73 17.9 500 B2W DIGITAL ON ES BTOW3T 45 2 35.82 35.81 35.81 35.82 35.81 21.5 600 B3 ON EJ B3SA3T 30 8 26.55 26.81 26.67 26.82 26.49 34.7 1300 B3 ON EJ B3SA3T 60 2 26.96 26.95 26.95 26.96 26.95 18.9 700 B3 ON EJ B3SA3T 16 4 26.50 26.48 26.48 26.50 26.48 34.4 1300 BBSEGURIDADEON EDR BBSE3T 30 2 26.85 26.84 26.84 26.85 26.84 5.4 200 BK BRASIL ON BKBR3T 45 2 18.32 18.31 18.31 18.32 18.31 100.7 5500 BOMBRIL PN BOBR4T 182 2 3.24 3.23 3.23 3.24 3.23 3.2 1000 BR INSURANCEON BRIN3T 30 2 14.97 14.96 14.96 14.97 14.96 154.1 10300 BRADESCO PN BBDC4T 120 2 37.65 37.64 37.64 37.65 37.64 376.4 10000 BRADESCO PN BBDC4T 16 2 36.93 36.92 36.92 36.93 36.92 184.6 5000 BRADESCO PN BBDC4T 30 2 36.91 36.90 36.90 36.91 36.90 7.4 200 BRADESPAR PN ED BRAP4T 30 10 34.66 34.62 34.64 34.66 34.33 4724.9 136400 BRASIL ON EJ BBAS3T 91 2 44.26 44.25 44.25 44.26 44.25 14261.8 322300 BRASIL ON EJ BBAS3T 88 2 44.54 44.53 44.53 44.54 44.53 445.3 10000 BRASIL ON EJ BBAS3T 30 4 43.32 43.50 43.33 43.51 43.31 342.3 7900 BRASIL ON EJ BBAS3T 16 10 44.03 43.45 43.69 44.03 43.26 52.4 1200 BRASIL ON EJ BBAS3T 31 4 44.18 43.29 43.51 44.18 43.29 1740.4 40000 BRASIL ON EJ BBAS3T 66 2 44.48 44.47 44.47 44.48 44.47 222.3 5000 BRASIL ON EJ BBAS3T 57 2 43.50 43.49 43.49 43.50 43.49 434.9 10000 BRASKEM ON BRKM3T 91 2 52.27 52.26 52.26 52.27 52.26 52.3 1000 BRASKEM PNA ED BRKM5T 30 6 54.00 53.12 53.57 54.00 53.12 235.7 4400 BRASKEM PNA ED BRKM5T 91 2 53.90 53.89 53.89 53.90 53.89 215.6 4000 BRASKEM PNA ED BRKM5T 31 2 52.98 52.97 52.97 52.98 52.97 26.5 500 BRF SA ON ATZ BRFS3T 31 2 20.40 20.39 20.39 20.40 20.39 61.2 3000 BRF SA ON ATZ BRFS3T 60 4 20.46 20.33 20.34 20.46 20.33 111.9 5500 CCR SA ON CCRO3T 16 2 10.68 10.67 10.67 10.68 10.67 602.9 56500 CEMIG PN ED CMIG4T 30 10 11.69 11.69 11.70 11.72 11.68 822.5 70300 CEMIG PN ED CMIG4T 60 4 11.94 11.93 11.93 11.94 11.93 11.9 1000 CESP PNB ED CESP6T 60 2 18.82 18.81 18.81 18.82 18.81 11.3 600 CIELO ON EJ CIEL3T 30 14 9.36 9.48 9.37 9.49 9.30 271.7 29000 CIELO ON EJ CIEL3T 31 4 9.42 9.43 9.41 9.44 9.41 96.0 10200 CIELO ON EJ CIEL3T 120 2 9.57 9.56 9.56 9.57 9.56 2.9 300 CIELO ON EJ CIEL3T 91 6 9.52 9.55 9.50 9.56 9.49 45.6 4800 CIELO ON EJ CIEL3T 60 6 9.42 9.47 9.45 9.48 9.41 20.8 2200 CIELO ON EJ CIEL3T 182 4 9.63 9.64 9.64 9.65 9.62 14.5 1500 COSAN ON ED CSAN3T 31 6 33.83 33.82 33.82 33.83 33.82 67.6 2000 COSAN ON ED CSAN3T 30 2 33.89 33.88 33.88 33.89 33.88 16.9 500 COSAN ON ED CSAN3T 60 2 34.04 34.03 34.03 34.04 34.03 17.0 500 COSAN ON ED CSAN3T 66 2 34.05 34.04 34.04 34.05 34.04 34.0 1000 CVC BRASIL ON ED CVCB3T 30 2 57.11 57.10 57.10 57.11 57.10 5.7 100 CYRELA REALTON ED CYRE3T 60 4 14.25 14.24 14.24 14.25 14.24 57.0 4000 CYRELA REALTON ED CYRE3T 45 4 14.24 14.23 14.23 14.24 14.23 42.7 3000 CYRELA REALTON ED CYRE3T 30 6 14.27 14.15 14.20 14.27 14.15 56.8 4000 DURATEX ON DTEX3T 16 2 12.85 12.84 12.84 12.85 12.84 1.3 100 DURATEX ON DTEX3T 45 2 12.91 12.90 12.90 12.91 12.90 15.5 1200 ECORODOVIAS ON ECOR3T 60 8 8.88 8.88 8.87 8.89 8.86 93.1 10500 ELETROBRAS ON ELET3T 30 4 24.64 24.98 24.79 24.99 24.63 322.3 13000 ELETROBRAS ON ELET3T 60 2 25.05 25.04 25.04 25.05 25.04 175.3 7000 ELETROBRAS PNB EJ ELET6T 16 8 28.72 28.57 28.72 28.81 28.57 120.6 4200 ELETROBRAS PNB EJ ELET6T 60 2 28.29 28.28 28.28 28.29 28.28 424.2 15000 ELETROBRAS PNB EJ ELET6T 31 2 28.28 28.27 28.27 28.28 28.27 1413.5 50000 EMBRAER ON ED EMBR3T 60 2 20.32 20.31 20.31 20.32 20.31 101.5 5000 ENERGIAS BR ON ED ENBR3T 60 4 14.08 14.06 14.07 14.08 14.06 112.6 8000 ENERGIAS BR ON ED ENBR3T 30 2 13.96 13.95 13.95 13.96 13.95 1.4 100 ENEVA ON ENEV3T 16 2 14.01 14.00 14.00 14.01 14.00 29.4 2100 ESTACIO PARTON ED ESTC3T 60 2 23.40 23.39 23.39 23.40 23.39 3508.5 150000 ETERNIT ON ETER3T 60 2 2.62 2.61 2.61 2.62 2.61 5.2 2000 EVEN ON ED EVEN3T 16 2 5.01 5.00 5.00 5.01 5.00 0.5 100 FER HERINGERON FHER3T 16 2 5.31 5.30 5.30 5.31 5.30 10.6 2000 FERBASA PN EJ FESA4T 91 4 21.45 21.53 21.49 21.54 21.44 859.6 40000 FERBASA PN EJ FESA4T 30 2 21.33 21.32 21.32 21.33 21.32 21.3 1000 FIBRIA ON ED FIBR3T 32 2 71.51 71.50 71.50 71.51 71.50 71.5 1000 GAFISA ON GFSA3T 45 22 13.78 13.54 13.66 13.78 13.54 4219.6 308900 GAFISA ON GFSA3T 30 2 13.74 13.73 13.73 13.74 13.73 164.8 12000 GENERALSHOPPON GSHP3T 120 2 3.24 3.23 3.23 3.24 3.23 3.2 1000 GERDAU PN EJ GGBR4T 66 2 16.16 16.15 16.15 16.16 16.15 193.8 12000 GERDAU PN EJ GGBR4T 16 4 16.17 16.16 16.16 16.17 16.16 80.8 5000 GERDAU PN EJ GGBR4T 182 4 16.53 16.53 16.52 16.54 16.52 330.4 20000 GERDAU PN EJ GGBR4T 31 2 16.10 16.09 16.09 16.10 16.09 38.6 2400 GERDAU PN EJ GGBR4T 30 2 16.09 16.08 16.08 16.09 16.08 24.1 1500 GERDAU PN EJ GGBR4T 340 2 17.37 17.36 17.36 17.37 17.36 17.4 1000 GERDAU MET PN ED GOAU4T 91 2 7.83 7.82 7.82 7.83 7.82 5.5 700 GERDAU MET PN ED GOAU4T 60 10 7.81 7.86 7.80 7.89 7.80 838.5 107500 GERDAU MET PN ED GOAU4T 120 2 7.85 7.84 7.84 7.85 7.84 7.8 1000 GERDAU MET PN ED GOAU4T 182 2 8.00 7.99 7.99 8.00 7.99 6.4 800 GERDAU MET PN ED GOAU4T 16 10 7.75 7.83 7.80 7.84 7.72 916.5 117500 GERDAU MET PN ED GOAU4T 31 6 7.83 7.85 7.82 7.86 7.82 783.6 100200 GERDAU MET PN ED GOAU4T 30 12 7.73 7.85 7.77 7.86 7.72 484.1 62300 GRENDENE ON GRND3T 60 2 7.97 7.96 7.96 7.97 7.96 0.8 100 HELBOR ON HBOR3T 30 2 1.29 1.28 1.28 1.29 1.28 3.5 2700 HYPERA ON EJ HYPE3T 91 2 30.10 30.09 30.09 30.10 30.09 3.0 100 HYPERA ON EJ HYPE3T 30 2 29.64 29.63 29.63 29.64 29.63 88.9 3000 IHPARDINI ON EJ PARD3T 91 2 18.57 18.56 18.56 18.57 18.56 1.9 100 IMC S/A ON ED MEAL3T 30 2 7.15 7.14 7.14 7.15 7.14 20.0 2800 IMC S/A ON ED MEAL3T 60 2 7.21 7.20 7.20 7.21 7.20 3.6 500 INTER BANCO PN BIDI4T 30 2 35.47 35.46 35.46 35.47 35.46 3.5 100 INTER BANCO PN BIDI4T 60 2 35.85 35.84 35.84 35.85 35.84 7.2 200 IOCHP-MAXIONON EJ MYPK3T 30 2 22.79 22.78 22.78 22.79 22.78 29.6 1300 ISHARES BOVACI BOVA11T 30 2 84.44 84.43 84.43 84.44 84.43 21.1 250 ITAUSA PN ED ITSA4T 122 2 12.25 12.24 12.24 12.25 12.24 1101.6 90000 ITAUSA PN ED ITSA4T 16 4 12.07 11.97 11.97 12.07 11.97 120.9 10100 ITAUSA PN ED ITSA4T 120 6 12.25 12.24 12.24 12.25 12.24 6.1 500 ITAUSA PN ED ITSA4T 31 2 12.11 12.10 12.10 12.11 12.10 2.4 200 ITAUSA PN ED ITSA4T 30 6 12.03 11.98 12.01 12.04 11.98 15.6 1300 ITAUUNIBANCOPN ITUB4T 45 2 52.96 52.95 52.95 52.96 52.95 15.9 300 ITAUUNIBANCOPN ITUB4T 60 2 53.00 52.99 52.99 53.00 52.99 212.0 4000 ITAUUNIBANCOPN ITUB4T 30 4 52.83 52.89 52.88 52.90 52.82 31.7 600 ITAUUNIBANCOPN ITUB4T 66 2 53.39 53.38 53.38 53.39 53.38 80.1 1500 ITAUUNIBANCOPN ITUB4T 16 8 52.80 53.14 52.85 53.15 52.79 169.1 3200 KROTON ON ED KROT3T 16 2 10.91 10.90 10.90 10.91 10.90 545.0 50000 KROTON ON ED KROT3T 30 4 10.79 10.80 10.79 10.81 10.78 2.2 200 LIGHT S/A ON ED LIGT3T 60 2 15.63 15.62 15.62 15.63 15.62 468.6 30000 LINX ON EJ LINX3T 30 24 26.56 26.55 26.55 26.56 26.55 982.4 37000 LOCALIZA ON EJ RENT3T 91 2 28.60 28.59 28.59 28.60 28.59 571.8 20000 LOJAS MARISAON AMAR3T 16 8 6.01 5.99 6.00 6.01 5.99 34.2 5700 LOJAS RENNERON EJ LREN3T 91 2 39.63 39.62 39.62 39.63 39.62 277.3 7000 LOJAS RENNERON EJ LREN3T 45 2 38.80 38.79 38.79 38.80 38.79 15.5 400 M.DIASBRANCOON MDIA3T 30 2 43.67 43.66 43.66 43.67 43.66 13.1 300 MARFRIG ON MRFG3T 91 2 6.35 6.34 6.34 6.35 6.34 760.8 120000 MARFRIG ON MRFG3T 60 6 6.31 6.28 6.30 6.31 6.28 5222.1 828900 MARFRIG ON MRFG3T 16 2 6.26 6.25 6.25 6.26 6.25 312.5 50000 MILLS ON MILS3T 30 2 3.15 3.14 3.14 3.15 3.14 0.6 200 MOVIDA ON MOVI3T 16 2 8.19 8.18 8.18 8.19 8.18 12.3 1500 MRV ON ED MRVE3T 60 2 12.38 12.37 12.37 12.38 12.37 24.7 2000 MUNDIAL ON MNDL3T 30 6 27.16 27.15 27.15 27.16 27.15 103.2 3800 OI ON OIBR3T 91 2 2.38 2.37 2.37 2.38 2.37 474.0 200000 OI ON OIBR3T 60 2 2.28 2.27 2.27 2.28 2.27 45.4 20000 OI ON OIBR3T 16 2 2.27 2.26 2.26 2.27 2.26 11.3 5000 OI ON OIBR3T 30 4 2.25 2.37 2.24 2.38 2.24 23.1 10300 OUROFINO S/AON OFSA3T 30 2 25.34 25.33 25.33 25.34 25.33 2.5 100 P.ACUCAR-CBDPN EJ PCAR4T 31 4 81.45 82.81 81.95 82.82 81.44 196.7 2400 PARANAPANEMAON PMAM3T 16 2 1.49 1.48 1.48 1.49 1.48 3.4 2300 PETROBRAS ON EJ PETR3T 30 2 28.04 28.03 28.03 28.04 28.03 2.8 100 PETROBRAS ON EJ PETR3T 60 2 28.15 28.14 28.14 28.15 28.14 28.1 1000 PETROBRAS PN EJ PETR4T 66 4 26.22 26.27 26.22 26.28 26.21 1363.4 52000 PETROBRAS PN EJ PETR4T 182 10 26.76 26.65 26.76 26.90 26.53 1431.7 53500 PETROBRAS PN EJ PETR4T 108 2 26.38 26.37 26.37 26.38 26.37 192.5 7300 PETROBRAS PN EJ PETR4T 74 2 26.08 26.07 26.07 26.08 26.07 130.3 5000 PETROBRAS PN EJ PETR4T 79 2 26.25 26.24 26.24 26.25 26.24 191.6 7300 PETROBRAS PN EJ PETR4T 91 44 26.28 26.11 26.19 26.54 25.92 1047.6 40000 PETROBRAS PN EJ PETR4T 39 2 25.80 25.79 25.79 25.80 25.79 103.2 4000 PETROBRAS PN EJ PETR4T 60 26 26.08 25.81 26.02 26.53 25.81 1769.4 68000 PETROBRAS PN EJ PETR4T 45 4 25.94 25.96 25.93 25.97 25.93 140.0 5400 PETROBRAS PN EJ PETR4T 50 4 26.10 25.85 26.04 26.10 25.85 242.2 9300 PETROBRAS PN EJ PETR4T 16 18 25.99 25.68 25.81 26.37 25.61 387.1 15000 PETROBRAS PN EJ PETR4T 94 6 26.35 26.70 26.70 26.71 26.34 2138.7 80100 PETROBRAS PN EJ PETR4T 120 8 26.42 26.20 26.40 26.42 26.20 308.9 11700 PETROBRAS PN EJ PETR4T 30 64 26.03 25.76 25.87 26.26 25.66 34802.9 1345300 PETROBRAS PN EJ PETR4T 31 41 26.01 25.83 26.38 26.43 25.81 109790.9 4161900 PETROBRAS BRON ED BRDT3T 91 4 23.90 23.88 23.89 23.90 23.88 38.2 1600 PETROBRAS BRON ED BRDT3T 182 4 24.26 23.77 23.79 24.26 23.77 249.8 10500 PETROBRAS BRON ED BRDT3T 16 4 23.28 22.84 23.24 23.28 22.84 325.4 14000 POMIFRUTAS ON FRTA3T 120 2 0.92 0.91 0.91 0.92 0.91 2.3 2500 PORTO SEGUROON EJ PSSA3T 30 1 54.19 54.19 54.19 54.19 54.19 5.4 100 PORTO SEGUROON EJ PSSA3T 60 4 52.91 54.22 53.56 54.23 52.90 10.7 200 QGEP PART ON ED QGEP3T 182 4 11.82 11.77 11.80 11.82 11.77 70.8 6000 QGEP PART ON ED QGEP3T 31 2 11.43 11.42 11.42 11.43 11.42 1.1 100 QUALICORP ON ED QUAL3T 30 18 14.21 14.21 14.20 14.22 14.20 89.5 6300 RAIADROGASILON EJ RADL3T 16 2 63.57 63.56 63.56 63.57 63.56 12.7 200 RAIADROGASILON EJ RADL3T 30 4 63.50 63.73 63.57 63.74 63.49 19.1 300 RAIADROGASILON EJ RADL3T 91 4 64.58 64.57 64.57 64.58 64.57 1291.4 20000 RANDON PART PN ED RAPT4T 30 2 8.91 8.90 8.90 8.91 8.90 133.5 15000 RECRUSUL PN RCSL4T 30 2 1.90 1.89 1.89 1.90 1.89 15.1 8000 RECRUSUL PN RCSL4T 16 2 1.91 1.90 1.90 1.91 1.90 28.3 14900 RENOVA PN RNEW4T 30 2 0.82 0.81 0.81 0.82 0.81 4.1 5000 RUMO S.A. ON RAIL3T 30 2 17.52 17.51 17.51 17.52 17.51 175.1 10000 RUMO S.A. ON RAIL3T 16 10 17.50 17.40 17.53 17.59 17.40 61.4 3500 SANEPAR UNT SAPR11T 60 2 53.99 53.98 53.98 53.99 53.98 242.9 4500 SANEPAR UNT SAPR11T 45 2 53.80 53.79 53.79 53.80 53.79 26.9 500 SARAIVA LIVRPN SLED4T 30 2 2.28 2.27 2.27 2.28 2.27 4.5 2000 SARAIVA LIVRPN SLED4T 60 2 2.34 2.33 2.33 2.34 2.33 2.3 1000 SCHULZ PN SHUL4T 31 2 8.56 8.55 8.55 8.56 8.55 1.7 200 SID NACIONALON ED CSNA3T 182 2 9.96 9.95 9.95 9.96 9.95 9.9 1000 SID NACIONALON ED CSNA3T 120 2 9.74 9.73 9.73 9.74 9.73 14.6 1500 SID NACIONALON ED CSNA3T 30 8 9.49 9.53 9.49 9.54 9.43 436.5 46000 SID NACIONALON ED CSNA3T 16 2 9.42 9.41 9.41 9.42 9.41 94.1 10000 SLC AGRICOLAON ED SLCE3T 16 2 51.28 51.27 51.27 51.28 51.27 358.9 7000 SLC AGRICOLAON ED SLCE3T 30 2 51.32 51.31 51.31 51.32 51.31 15.4 300 SMILES ON EJ SMLS3T 16 2 39.21 39.20 39.20 39.21 39.20 301.8 7700 SMILES ON EJ SMLS3T 30 2 39.20 39.19 39.19 39.20 39.19 58.8 1500 SUZANO PAPELON ED SUZB3T 60 10 38.04 38.75 38.30 38.76 37.74 348.5 9100 SUZANO PAPELON ED SUZB3T 16 2 37.53 37.52 37.52 37.53 37.52 3752.0 100000 SUZANO PAPELON ED SUZB3T 120 4 40.15 40.16 40.15 40.17 40.14 40.1 1000 SUZANO PAPELON ED SUZB3T 45 4 37.86 37.66 37.84 37.86 37.66 3897.5 103000 TELEF BRASILPN EJ VIVT4T 16 2 45.52 45.51 45.51 45.52 45.51 45.5 1000 TELEF BRASILPN EJ VIVT4T 30 2 45.34 45.33 45.33 45.34 45.33 9.1 200 TIM PART S/AON EJ TIMP3T 60 2 11.98 11.97 11.97 11.98 11.97 3.6 300 TIM PART S/AON EJ TIMP3T 16 2 11.75 11.74 11.74 11.75 11.74 58.7 5000 TIM PART S/AON EJ TIMP3T 45 2 11.96 11.95 11.95 11.96 11.95 35.8 3000 TRISUL ON TRIS3T 119 2 3.20 3.19 3.19 3.20 3.19 47.9 15000 ULTRAPAR ON ED UGPA3T 30 2 42.86 42.85 42.85 42.86 42.85 85.7 2000 ULTRAPAR ON ED UGPA3T 60 6 43.92 43.08 43.09 43.92 43.08 2176.0 50500 ULTRAPAR ON ED UGPA3T 66 2 44.38 44.37 44.37 44.38 44.37 133.1 3000 UNIPAR PNB UNIP6T 30 2 41.63 41.62 41.62 41.63 41.62 83.2 2000 UNIPAR PNB UNIP6T 31 2 40.04 40.03 40.03 40.04 40.03 80.1 2000 UNIPAR PNB UNIP6T 120 4 40.99 40.34 40.77 40.99 40.34 61.2 1500 USIMINAS PNA ED USIM5T 91 4 9.52 9.50 9.50 9.52 9.50 332.5 35000 USIMINAS PNA ED USIM5T 30 26 9.42 9.66 9.44 9.67 9.34 837.3 88700 USIMINAS PNA ED USIM5T 60 2 9.53 9.52 9.52 9.53 9.52 190.4 20000 USIMINAS PNA ED USIM5T 16 6 9.32 9.51 9.42 9.54 9.31 188.4 20000 VALE ON EDJ VALE3T 30 28 55.70 56.34 55.68 56.35 55.34 3914.3 70300 VALE ON EDJ VALE3T 31 18 55.93 56.24 55.93 56.25 55.43 25123.8 449200 VALE ON EDJ VALE3T 66 2 56.26 56.25 56.25 56.26 56.25 56.3 1000 VALE ON EDJ VALE3T 91 4 56.57 57.00 56.64 57.01 56.56 345.5 6100 VALE ON EDJ VALE3T 122 2 57.01 57.00 57.00 57.01 57.00 3420.0 60000 VALE ON EDJ VALE3T 50 2 55.54 55.53 55.53 55.54 55.53 277.6 5000 VALE ON EDJ VALE3T 60 6 55.62 55.54 55.59 55.62 55.52 361.3 6500 VALE ON EDJ VALE3T 45 2 55.49 55.48 55.48 55.49 55.48 277.4 5000 VALE ON EDJ VALE3T 32 4 55.73 55.72 55.72 55.73 55.72 417.9 7500 VALE ON EDJ VALE3T 39 2 55.45 55.44 55.44 55.45 55.44 277.2 5000 VALE ON EDJ VALE3T 150 2 57.43 57.42 57.42 57.43 57.42 344.5 6000 VIAVAREJO UNT VVAR11T 30 2 15.42 15.41 15.41 15.42 15.41 1.5 100 VIAVAREJO UNT VVAR11T 182 2 16.41 16.40 16.40 16.41 16.40 8.2 500 VIVER ON VIVR3T 91 2 0.55 0.54 0.54 0.55 0.54 2.8 5100