GrafBolsa

Página principal ............Boletim Diário
... .........ÍNDICES -

DATA : 15/10/2021

Índice Fechamento Abertura Máximo Mínimo Oscilação
BDRX BDRX 14245.67 14263.7 14341.59 14137.86 -0.21
IBOV IBOVESPA 114647.99 113189.27 114776.05 113048.53 1.29
IBRA IBRASIL 4619.49 4559.01 4623.43 4556.24 1.32
IBXL IBRX 50 19035.34 18777.61 19047.15 18771.57 1.37
IBXX IBRX BRASIL 48933.55 48310.1 48975.48 48268.69 1.29
ICO2 ICO2 2285.08 2248.75 2289.58 2245.49 1.61
ICON ICONSUMO 4751.67 4687.45 4758.92 4661.89 1.37
IDIV I DIVIDENDOS 6719.34 6649.8 6735.56 6647.19 1.05
IEEX IEELETRICA 79683.66 79708.82 80162.58 79540.49 0.17
IFIL IFIX L B3 1217.87 1212.68 1218.22 1212.68 0.42
IFIX IND FDO IMOB 2743.93 2732.67 2744.36 2732.67 0.41
IFNC IFINANCEIRO 10778.18 10446.83 10804.89 10446.83 3.17
IGCT IGC TRADE 5209.89 5140.88 5213.99 5138.1 1.34
IGCX IGOVERNANCA 18789.47 18559.99 18809.47 18543.29 1.23
IGNM IGC - NM 4108.79 4061.58 4115.28 4055.2 1.16
IMAT IMAT BASICOS 5890.79 5785.42 5921.25 5785.42 1.82
IMOB IMOBILIARIO 783.65 777.64 789.37 772.7 0.78
INDX INDUSTRIAL 25777.86 25703.14 25932.08 25697.35 0.29
ISEE ISUSTENTABIL 3992.47 3952.26 3999.76 3950.43 1.02
ITAG ITAG ALONG 25737.13 25386.29 25756.47 25368.19 1.38
IVBX IVBX2 15669.3 15542.97 15701.65 15504.23 0.82
MLCX MIDLARGE CAP 2240.96 2210.91 2242.59 2209.42 1.36
SMLL SMALL CAP 2733.63 2705.38 2746.47 2704.46 1.04
UTIL UTILITIES 8684.45 8706.99 8785.25 8668.62 -0.24

Gráficos de Índices na área de membros.