GrafBolsa

Página principal ............Boletim Diário
... .........ÍNDICES -

DATA : 19/01/2022

Índice Fechamento Abertura Máximo Mínimo Oscilação
BDRX BDRX 14404.52 14886.75 14886.75 14380.6 -2.85
GPTW IGPTW B3 1239.36 1206.61 1245.82 1206.61 2.72
IBOV IBOVESPA 108013.47 106669.97 108601.77 106668.94 1.26
IBRA IBRASIL 4322.2 4265.64 4346.36 4265.64 1.32
IBXL IBRX 50 18414.2 18199.22 18525.93 18199.22 1.18
IBXX IBRX BRASIL 46257.6 45669.91 46521.96 45669.91 1.28
ICO2 ICO2 2041.5 2017.78 2052.81 2017.78 1.17
ICON ICONSUMO 3714.59 3631.28 3737.91 3631.28 2.29
IDIV I DIVIDENDOS 6465.16 6370.57 6508.74 6370.51 1.48
IEEX IEELETRICA 75333.69 74499.68 75906.42 74472.44 1.57
IFIL IFIX L B3 1246.14 1244.15 1247.83 1244.15 0.15
IFIX IND FDO IMOB 2807.06 2802.04 2810.32 2802.04 0.17
IFNC IFINANCEIRO 9763.22 9722.19 9861.21 9706.58 0.42
IGCT IGC TRADE 4862.51 4797.33 4890.75 4797.33 1.35
IGCX IGOVERNANCA 17309.45 17049.23 17408.18 17049.23 1.52
IGNM IGC - NM 3588.67 3520.93 3606.18 3520.93 1.92
IMAT IMAT BASICOS 6449.13 6361.4 6505.89 6361.4 1.41
IMOB IMOBILIARIO 695.63 670.26 697.37 670.25 3.78
INDX INDUSTRIAL 23413.03 23246.45 23589.64 23246.45 0.71
ISEE ISUSTENTABIL 3575.08 3502.36 3598.37 3502.36 2.07
ITAG ITAG ALONG 24006.03 23686.76 24143.65 23686.76 1.34
IVBX IVBX2 13801.87 13502.41 13864.35 13502.04 2.22
MLCX MIDLARGE CAP 2139.91 2115.31 2152.05 2115.3 1.16
SMLL SMALL CAP 2215.57 2162.52 2229.09 2162.52 2.46
UTIL UTILITIES 8011.06 7865.23 8072.68 7865.23 1.85

Gráficos de Índices na área de membros.