GrafBolsa


Mercado Fracionário Mercado a Termo Opções de Venda


OPÇÕES DE COMPRA

Pregão : 19/11/18
CÓDIGO PREÇO VENCIM. NEGÓC OSCIL FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME CÓDIGO DO PAPEL mil R$ ABEVA16 16.27 21/01/19 8 - 4.00 0.72 0.69 0.65 0.72 0.57 18.7 28800 ABEV ON ABEVA165 16.52 21/01/19 2 - 11.66 0.53 0.50 0.51 0.53 0.50 0.1 200 ABEV ON ABEVA17 17.27 21/01/19 3 - 25.00 0.27 0.32 0.29 0.32 0.27 0.4 1300 ABEV ON ABEVA45 15.77 21/01/19 2 - 4.25 0.90 0.95 0.91 0.95 0.90 11.9 13100 ABEV ON ABEVA46 16.77 21/01/19 2 - 15.38 0.44 0.40 0.43 0.44 0.40 0.8 1900 ABEV ON ABEVA47 17.77 21/01/19 1 - 41.17 0.20 0.20 0.20 0.20 0.20 0.0 100 ABEV ON ABEVA48 18.77 21/01/19 2 - 16.66 0.10 0.15 0.10 0.15 0.10 0.5 5100 ABEV ON ABEVA52 22.77 21/01/19 1 - 25.00 0.03 0.03 0.03 0.03 0.03 0.0 500 ABEV ON ABEVB172 17.27 18/02/19 1 + 63.63 0.36 0.36 0.36 0.36 0.36 1.0 2900 ABEV ON ABEVD190 19.09 15/04/19 1 + 0.00 0.48 0.48 0.48 0.48 0.48 0.1 200 ABEV ON ABEVL16 16.35 17/12/18 45 - 10.34 0.52 0.50 0.44 0.52 0.36 35.5 80700 ABEV ON ABEVL160 15.85 17/12/18 19 + 1.13 0.89 0.82 0.73 0.89 0.65 72.3 99100 ABEV ON ABEVL167 16.60 17/12/18 10 - 15.00 0.34 0.33 0.33 0.34 0.31 7.3 22200 ABEV ON ABEVL175 17.35 17/12/18 72 - 23.80 0.16 0.17 0.13 0.18 0.10 91.9 706600 ABEV ON ABEVL18 17.85 17/12/18 19 - 30.00 0.07 0.10 0.08 0.11 0.07 2.6 32700 ABEV ON ABEVL188 18.85 17/12/18 3 - 66.66 0.03 0.09 0.04 0.09 0.03 0.2 6000 ABEV ON ABEVL203 20.10 17/12/18 1 + 0.00 0.05 0.05 0.05 0.05 0.05 0.1 1000 ABEV ON ABEVL222 22.10 17/12/18 2 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 1100 ABEV ON ABEVL24 24.35 17/12/18 2 + 0.00 0.01 0.01 0.01 0.01 0.01 0.4 40000 ABEV ON ABEVL46 16.85 17/12/18 26 - 16.12 0.26 0.26 0.24 0.27 0.20 7.0 29100 ABEV ON ABEVL49 19.85 17/12/18 8 +300.00 0.04 0.04 0.02 0.04 0.02 0.2 12200 ABEV ON ABEVL58 17.60 17/12/18 2 - 57.14 0.09 0.09 0.09 0.09 0.09 0.0 500 ABEV ON ABEVL97 17.10 17/12/18 3 - 25.92 0.20 0.22 0.20 0.22 0.20 0.2 1000 ABEV ON AZULB407 40.75 18/02/19 3 + 0.00 1.11 1.10 1.10 1.11 1.10 99.4 90400 AZUL PN B3SAA272 27.08 21/01/19 1 + 18.18 0.91 0.91 0.91 0.91 0.91 0.1 100 B3SA ON B3SAA28 28.08 21/01/19 1 + 5.00 0.63 0.63 0.63 0.63 0.63 0.1 200 B3SA ON B3SAA30 30.08 21/01/19 3 - 63.93 0.22 0.28 0.22 0.31 0.22 0.6 2500 B3SA ON B3SAA55 25.58 21/01/19 3 - 16.05 1.83 1.80 1.81 1.83 1.72 20.3 11200 B3SA ON B3SAB282 28.25 18/02/19 2 + 34.28 0.94 0.95 0.94 0.95 0.94 129.0 137200 B3SA ON B3SAL234 23.29 17/12/18 34 + 47.85 3.80 3.75 3.78 3.82 3.75 121.0 32000 B3SA ON B3SAL26 26.29 17/12/18 1 - 17.24 1.20 1.20 1.20 1.20 1.20 0.1 100 B3SA ON B3SAL27 27.29 17/12/18 13 - 44.70 0.47 0.58 0.57 0.66 0.47 12.9 22700 B3SA ON B3SAL276 27.54 17/12/18 3 - 18.18 0.45 0.62 0.46 0.65 0.45 1.0 2200 B3SA ON B3SAL280 28.04 17/12/18 6 - 21.42 0.33 0.34 0.32 0.35 0.32 4.5 14200 B3SA ON B3SAL282 28.29 17/12/18 25 - 35.55 0.29 0.34 0.29 0.38 0.23 14.1 48600 B3SA ON B3SAL293 29.36 17/12/18 12 - 42.85 0.12 0.14 0.12 0.17 0.10 3.8 31500 B3SA ON B3SAL302 30.29 17/12/18 7 - 40.00 0.06 0.08 0.06 0.08 0.05 0.4 7400 B3SA ON B3SAL55 25.79 17/12/18 13 - 19.76 1.34 1.73 1.50 1.73 1.28 80.8 53900 B3SA ON B3SAL57 26.79 17/12/18 21 - 19.19 0.80 0.97 0.89 1.04 0.70 40.9 45900 B3SA ON BBASA406 40.67 21/01/19 12 + 18.86 4.60 3.80 4.46 4.70 3.80 15.6 3500 BBAS ON BBASA416 41.67 21/01/19 2 + 48.82 3.81 3.83 3.82 3.83 3.81 45.8 12000 BBAS ON BBASA420 41.17 21/01/19 1 + 25.00 4.00 4.00 4.00 4.00 4.00 0.4 100 BBAS ON BBASA426 42.67 21/01/19 10 + 29.83 3.22 2.72 3.01 3.22 2.72 27.1 9000 BBAS ON BBASA429 42.92 21/01/19 1 + 4.16 2.50 2.50 2.50 2.50 2.50 1.0 400 BBAS ON BBASA431 43.17 21/01/19 3 + 21.73 2.80 2.53 2.61 2.80 2.53 2.6 1000 BBAS ON BBASA436 43.67 21/01/19 2 + 31.65 2.62 2.20 2.53 2.62 2.20 7.8 3100 BBAS ON BBASA44 44.92 21/01/19 2 + 16.00 1.74 1.75 1.74 1.75 1.74 4.2 2400 BBAS ON BBASA449 44.67 21/01/19 6 + 36.96 2.26 1.80 1.87 2.26 1.80 16.1 8600 BBAS ON BBASA456 45.67 21/01/19 5 + 36.09 1.81 1.43 1.60 1.81 1.43 24.5 15300 BBAS ON BBASA466 46.67 21/01/19 1 - 24.20 1.19 1.19 1.19 1.19 1.19 1.9 1600 BBAS ON BBASA50 49.17 21/01/19 10 + 26.22 0.77 0.55 0.70 0.80 0.55 6.4 9200 BBAS ON BBASB411 41.10 18/02/19 5 + 4.80 4.80 4.90 4.74 4.90 4.70 10.9 2300 BBAS ON BBASB596 59.60 18/02/19 1 + 0.00 0.30 0.30 0.30 0.30 0.30 0.1 400 BBAS ON BBASC457 45.70 18/03/19 1 - 18.69 3.00 3.00 3.00 3.00 3.00 24.0 8000 BBAS ON BBASC472 47.20 18/03/19 1 + 16.66 1.75 1.75 1.75 1.75 1.75 0.2 100 BBAS ON BBASC487 48.70 18/03/19 1 + 0.00 1.00 1.00 1.00 1.00 1.00 8.0 8000 BBAS ON BBASE434 42.93 20/05/19 1 + 76.66 5.30 5.30 5.30 5.30 5.30 1.1 200 BBAS ON BBASH50 50.00 17/08/20 3 + 0.00 6.10 5.70 5.96 6.10 5.70 1.8 300 BBAS ON BBASL17 36.37 17/12/18 1 - 6.12 7.20 7.20 7.20 7.20 7.20 0.7 100 BBAS ON BBASL364 35.87 17/12/18 5 + 32.09 8.19 7.50 7.96 8.19 7.50 11.9 1500 BBAS ON BBASL391 38.87 17/12/18 1 + 14.28 4.80 4.80 4.80 4.80 4.80 2.4 500 BBAS ON BBASL407 39.87 17/12/18 6 + 25.00 4.50 4.00 4.23 4.50 4.00 2.5 600 BBAS ON BBASL416 41.12 17/12/18 2 + 62.50 3.25 2.95 3.10 3.25 2.95 0.6 200 BBAS ON BBASL417 40.87 17/12/18 38 + 26.07 3.53 3.02 3.09 3.53 2.92 60.6 19600 BBAS ON BBASL42 41.37 17/12/18 37 + 37.60 3.44 2.86 3.20 3.48 2.86 265.9 83100 BBAS ON BBASL424 41.87 17/12/18 95 + 37.77 3.10 2.33 2.59 3.10 2.20 209.5 80900 BBAS ON BBASL425 42.12 17/12/18 1 + 40.32 2.61 2.61 2.61 2.61 2.61 2.6 1000 BBAS ON BBASL428 42.87 17/12/18 36 + 26.03 2.13 1.75 1.96 2.23 1.68 116.6 59500 BBAS ON BBASL436 43.62 17/12/18 25 + 41.40 1.81 1.33 1.61 1.81 1.33 63.1 39200 BBAS ON BBASL439 43.12 17/12/18 25 + 40.12 2.20 1.70 1.71 2.20 1.44 148.1 86600 BBAS ON BBASL44 43.37 17/12/18 27 + 56.25 2.00 1.50 1.68 2.01 1.45 48.2 28700 BBAS ON BBASL441 44.12 17/12/18 21 + 47.95 1.45 1.06 1.41 1.48 1.06 26.8 19000 BBAS ON BBASL443 44.37 17/12/18 157 + 46.53 1.48 1.10 1.12 1.50 0.95 135.6 121100 BBAS ON BBASL449 44.62 17/12/18 64 + 46.66 1.32 0.95 1.21 1.33 0.90 210.1 173600 BBAS ON BBASL453 45.37 17/12/18 80 + 61.66 0.97 0.72 0.87 1.07 0.65 144.6 166200 BBAS ON BBASL459 45.12 17/12/18 19 + 19.56 1.10 0.77 0.89 1.10 0.75 14.2 15900 BBAS ON BBASL467 45.87 17/12/18 111 + 29.31 0.75 0.68 0.75 0.85 0.61 50.1 66800 BBAS ON BBASL469 46.12 17/12/18 37 + 47.16 0.78 0.54 0.66 0.78 0.54 71.0 107600 BBAS ON BBASL471 47.12 17/12/18 3 + 55.17 0.45 0.40 0.41 0.45 0.40 8.6 21000 BBAS ON BBASL472 46.37 17/12/18 29 + 3.33 0.62 0.65 0.64 0.70 0.57 62.1 97000 BBAS ON BBASL473 47.37 17/12/18 2 + 0.00 0.50 0.50 0.50 0.50 0.50 4.0 8100 BBAS ON BBASL476 47.62 17/12/18 3 + 0.00 0.41 0.41 0.41 0.41 0.41 8.2 20000 BBAS ON BBASL481 48.12 17/12/18 5 + 16.66 0.35 0.30 0.33 0.35 0.30 1.9 5700 BBAS ON BBASL489 48.37 17/12/18 21 + 50.00 0.33 0.22 0.23 0.33 0.20 8.5 36900 BBAS ON BBASL493 49.37 17/12/18 8 + 66.66 0.25 0.25 0.22 0.25 0.18 4.8 22000 BBAS ON BBASL506 50.62 17/12/18 2 + 0.00 0.10 0.10 0.10 0.10 0.10 3.2 32000 BBAS ON BBASL516 51.62 17/12/18 1 + 0.00 0.06 0.06 0.06 0.06 0.06 0.1 2000 BBAS ON BBDCA358 35.80 21/01/19 1 - 10.78 2.40 2.40 2.40 2.40 2.40 0.2 100 BBDC PN BBDCA368 36.80 21/01/19 2 + 32.14 1.85 1.94 1.86 1.94 1.85 6.5 3500 BBDC PN BBDCA395 39.53 21/01/19 1 - 11.95 0.81 0.81 0.81 0.81 0.81 0.8 1000 BBDC PN BBDCL250 24.75 17/12/18 1 + 0.00 12.04 12.04 12.04 12.04 12.04 48.2 4000 BBDC PN BBDCL340 34.07 17/12/18 1 + 34.48 0.39 0.39 0.39 0.39 0.39 0.1 200 BBDC ON BBDCL349 34.88 17/12/18 6 - 8.36 2.52 2.54 2.52 2.54 2.52 30.2 12000 BBDC PN BBDCL355 35.52 17/12/18 1 + 13.33 0.17 0.17 0.17 0.17 0.17 0.1 500 BBDC ON BBDCL396 35.73 17/12/18 1 - 10.00 1.80 1.80 1.80 1.80 1.80 0.7 400 BBDC PN BBDCL401 36.18 17/12/18 3 - 7.40 1.75 1.65 1.74 1.75 1.65 3.8 2200 BBDC PN BBDCL402 40.29 17/12/18 12 - 13.33 0.13 0.21 0.18 0.21 0.13 6.0 33500 BBDC PN BBDCL406 36.63 17/12/18 35 - 15.03 1.30 1.50 1.36 1.50 1.24 128.1 94200 BBDC PN BBDCL411 37.09 17/12/18 11 - 3.20 1.21 1.45 1.17 1.45 1.15 13.2 11260 BBDC PN BBDCL414 37.32 17/12/18 4 - 2.91 1.00 0.92 0.94 1.07 0.92 6.5 6900 BBDC PN BBDCL421 38.00 17/12/18 142 - 22.22 0.70 0.76 0.72 0.79 0.62 320.8 445530 BBDC PN BBDCL426 38.45 17/12/18 3 - 4.83 0.59 0.60 0.57 0.60 0.53 14.6 25600 BBDC PN BBDCL431 38.91 17/12/18 16 - 20.75 0.42 0.42 0.40 0.46 0.38 8.7 21850 BBDC PN BBDCL444 40.04 17/12/18 1 - 3.84 0.25 0.25 0.25 0.25 0.25 0.0 100 BBDC PN BBDCL84 37.77 17/12/18 5 - 18.88 0.73 0.81 0.78 0.86 0.73 9.0 11510 BBDC PN BBSEA26 26.00 21/01/19 2 + 12.06 1.95 2.10 2.02 2.10 1.95 28.3 14000 BBSE ON BBSEA27 27.00 21/01/19 3 - 4.54 1.26 1.46 1.44 1.46 1.26 21.6 15000 BBSE ON BBSEA28 28.00 21/01/19 4 - 22.22 0.70 0.94 0.93 0.95 0.70 15.8 17000 BBSE ON BBSEL28 27.21 17/12/18 2 - 49.07 0.55 0.73 0.72 0.73 0.55 3.0 4100 BBSE ON BBSEL282 28.21 17/12/18 4 - 29.16 0.34 0.40 0.34 0.40 0.32 7.1 20800 BBSE ON BBSEL302 30.21 17/12/18 6 - 59.09 0.09 0.10 0.11 0.16 0.09 1.2 11000 BBSE ON BBSEL312 31.21 17/12/18 1 + 0.00 0.06 0.06 0.06 0.06 0.06 0.2 3000 BBSE ON BBSEL55 25.71 17/12/18 36 - 21.10 1.57 1.59 1.57 1.59 1.56 13.8 8800 BBSE ON BBSEL56 26.71 17/12/18 6 - 39.39 0.80 0.91 0.87 0.91 0.80 3.3 3800 BBSE ON BBSEL57 27.71 17/12/18 2 - 33.33 0.48 0.65 0.58 0.65 0.48 0.5 800 BBSE ON BBSEL58 28.71 17/12/18 9 - 30.00 0.28 0.37 0.24 0.37 0.20 3.4 14100 BBSE ON BRAPL3 33.71 17/12/18 1 - 3.61 1.60 1.60 1.60 1.60 1.60 1.6 1000 BRAP PN BRAPL377 37.71 17/12/18 10 + 0.00 0.35 0.38 0.35 0.38 0.33 11.3 32400 BRAP PN BRAPL6 36.71 17/12/18 3 - 1.96 0.50 0.48 0.49 0.50 0.48 0.5 1100 BRAP PN BRFSA20 20.00 21/01/19 24 + 8.00 1.35 1.09 1.34 1.38 1.09 52.0 38800 BRFS ON BRFSA21 21.00 21/01/19 2 + 25.33 0.94 0.93 0.93 0.94 0.93 465.0 500000 BRFS ON BRFSA22 22.00 21/01/19 2 + 11.11 0.50 0.45 0.47 0.50 0.45 0.1 200 BRFS ON BRFSA222 22.25 21/01/19 1 - 57.39 0.49 0.49 0.49 0.49 0.49 0.5 1000 BRFS ON BRFSA23 23.00 21/01/19 4 + 37.50 0.44 0.27 0.29 0.44 0.27 3.0 10500 BRFS ON BRFSA232 23.25 21/01/19 1 + 0.00 0.25 0.25 0.25 0.25 0.25 0.1 200 BRFS ON BRFSA235 23.50 21/01/19 1 - 75.24 0.25 0.25 0.25 0.25 0.25 0.1 200 BRFS ON BRFSB200 20.00 18/02/19 1 + 0.00 1.60 1.60 1.60 1.60 1.60 0.2 100 BRFS ON BRFSB225 22.50 18/02/19 1 - 62.96 0.50 0.50 0.50 0.50 0.50 0.7 1300 BRFS ON BRFSD240 24.00 15/04/19 1 + 0.00 1.15 1.15 1.15 1.15 1.15 5.8 5000 BRFS ON BRFSD27 27.00 15/04/19 1 - 77.94 0.15 0.15 0.15 0.15 0.15 0.8 5000 BRFS ON BRFSL195 19.50 17/12/18 60 + 5.78 1.28 1.12 1.22 1.28 1.12 244.0 200000 BRFS ON BRFSL20 20.00 17/12/18 6 + 12.50 0.99 0.79 0.92 0.99 0.79 1.1 1200 BRFS ON BRFSL205 20.50 17/12/18 2 - 14.06 0.55 0.55 0.55 0.55 0.55 2.8 5000 BRFS ON BRFSL207 20.75 17/12/18 1 + 6.52 0.49 0.49 0.49 0.49 0.49 0.5 1000 BRFS ON BRFSL210 21.00 17/12/18 23 + 16.27 0.50 0.42 0.44 0.50 0.42 29.4 66900 BRFS ON BRFSL212 21.25 17/12/18 1 + 25.00 0.40 0.40 0.40 0.40 0.40 0.0 100 BRFS ON BRFSL215 21.50 17/12/18 7 - 18.75 0.26 0.22 0.26 0.30 0.22 1.1 4400 BRFS ON BRFSL217 21.75 17/12/18 4 - 65.00 0.21 0.20 0.20 0.21 0.20 4.0 20000 BRFS ON BRFSL220 22.00 17/12/18 25 + 10.00 0.22 0.20 0.21 0.25 0.20 24.7 117600 BRFS ON BRFSL23 23.00 17/12/18 21 + 20.00 0.12 0.10 0.11 0.13 0.10 17.7 160800 BRFS ON BRFSL24 24.00 17/12/18 2 + 40.00 0.07 0.10 0.07 0.10 0.07 0.0 700 BRFS ON BRFSL25 25.00 17/12/18 2 + 25.00 0.05 0.05 0.05 0.05 0.05 1.0 20000 BRFS ON BRKMA53 53.00 21/01/19 1 + 13.59 3.51 3.51 3.51 3.51 3.51 0.4 100 BRKM PNA BRKMA55 55.00 21/01/19 1 + 27.38 2.00 2.00 2.00 2.00 2.00 0.2 100 BRKM PNA BRKMA56 56.00 21/01/19 2 +214.81 1.70 1.57 1.63 1.70 1.57 0.3 200 BRKM PNA BRKMA57 57.00 21/01/19 1 + 0.00 1.10 1.10 1.10 1.10 1.10 0.1 100 BRKM PNA BRKML531 53.11 17/12/18 5 + 15.00 2.30 2.05 2.02 2.30 1.95 8.7 4300 BRKM PNA BRKML541 54.11 17/12/18 14 + 50.00 1.80 1.40 1.58 1.84 1.40 18.6 11800 BRKM PNA BRKML551 55.11 17/12/18 12 - 4.45 1.50 1.00 1.28 1.50 1.00 62.1 48500 BRKM PNA BRKML56 56.11 17/12/18 14 + 14.44 1.03 0.77 0.86 1.08 0.77 11.9 13800 BRKM PNA BRMLL12 12.00 17/12/18 4 - 20.00 0.52 0.66 0.66 0.68 0.52 10.0 15100 BRML ON BRMLL125 12.50 17/12/18 49 - 12.50 0.35 0.40 0.36 0.40 0.31 85.8 238400 BRML ON BRMLL13 13.00 17/12/18 22 - 21.73 0.18 0.20 0.17 0.20 0.14 18.7 110000 BRML ON BRMLL140 14.00 17/12/18 1 - 63.63 0.04 0.04 0.04 0.04 0.04 0.0 1000 BRML ON CCROA12 11.60 21/01/19 230 - 28.57 0.25 0.32 0.26 0.32 0.25 6.0 23000 CCRO ON CCROA40 10.10 21/01/19 1 + 0.00 1.00 1.00 1.00 1.00 1.00 0.1 100 CCRO ON CCROA41 11.10 21/01/19 1 + 0.00 0.50 0.50 0.50 0.50 0.50 0.1 100 CCRO ON CCROL11 10.40 17/12/18 32 + 10.52 0.63 0.61 0.61 0.64 0.61 122.0 200000 CCRO ON CCROL113 10.90 17/12/18 244 - 22.50 0.31 0.40 0.36 0.44 0.31 14.5 40400 CCRO ON CCROL115 11.15 17/12/18 4 - 23.33 0.23 0.36 0.26 0.36 0.23 0.3 1300 CCRO ON CCROL118 11.40 17/12/18 14 - 39.13 0.14 0.25 0.20 0.25 0.14 15.0 74900 CCRO ON CCROL12 11.90 17/12/18 1 - 8.33 0.11 0.11 0.11 0.11 0.11 0.0 100 CCRO ON CESPL17 17.00 17/12/18 1 - 0.37 2.69 2.69 2.69 2.69 2.69 0.3 100 CESP PNB CIELA10 10.00 21/01/19 6 - 29.23 0.46 0.45 0.44 0.46 0.42 4.5 10300 CIEL ON CIELA102 10.25 21/01/19 1 + 0.00 0.35 0.35 0.35 0.35 0.35 0.5 1500 CIEL ON CIELA11 11.00 21/01/19 26 - 21.87 0.25 0.27 0.23 0.27 0.21 18.8 81900 CIEL ON CIELA40 10.50 21/01/19 9 - 42.00 0.29 0.40 0.32 0.40 0.29 3.5 11000 CIEL ON CIELA41 11.50 21/01/19 2 - 16.66 0.15 0.15 0.15 0.15 0.15 0.1 500 CIEL ON CIELA96 9.60 21/01/19 13 + 0.00 0.57 0.67 0.60 0.67 0.57 18.0 30000 CIEL ON CIELA98 9.80 21/01/19 4 - 28.76 0.52 0.58 0.49 0.58 0.48 11.6 23600 CIEL ON CIELL10 9.82 17/12/18 88 - 37.73 0.33 0.46 0.35 0.46 0.31 53.0 151300 CIEL ON CIELL105 10.57 17/12/18 3 - 10.52 0.17 0.16 0.17 0.18 0.16 1.2 7200 CIEL ON CIELL11 10.82 17/12/18 50 - 42.85 0.12 0.16 0.12 0.16 0.11 20.4 170000 CIEL ON CIELL12 11.82 17/12/18 3 - 50.00 0.05 0.05 0.05 0.05 0.05 0.1 2400 CIEL ON CIELL134 12.82 17/12/18 12 - 28.57 0.05 0.05 0.04 0.05 0.03 7.5 188700 CIEL ON CIELL14 13.82 17/12/18 1 - 50.00 0.02 0.02 0.02 0.02 0.02 0.2 9900 CIEL ON CIELL171 17.07 17/12/18 3 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 3000 CIEL ON CIELL40 10.32 17/12/18 13 - 37.14 0.22 0.25 0.20 0.25 0.18 3.8 18900 CIEL ON CIELL41 11.32 17/12/18 2 - 33.33 0.10 0.10 0.10 0.10 0.10 0.1 500 CIEL ON CIELL42 12.32 17/12/18 3 + 0.00 0.05 0.04 0.04 0.05 0.04 0.2 5500 CIEL ON CIELL942 9.42 17/12/18 1 + 0.00 0.45 0.45 0.45 0.45 0.45 1.4 3000 CIEL ON CIELL962 9.62 17/12/18 7 + 0.00 0.44 0.47 0.41 0.47 0.35 5.9 14300 CIEL ON CIELL992 9.92 17/12/18 4 - 34.69 0.32 0.37 0.32 0.37 0.32 0.6 1800 CIEL ON CMIGA12 12.25 21/01/19 6 - 15.25 0.50 0.55 0.51 0.55 0.48 3.2 6200 CMIG PN CMIGA13 13.25 21/01/19 1 - 24.24 0.25 0.25 0.25 0.25 0.25 0.1 500 CMIG PN CMIGA41 11.75 21/01/19 3 - 11.53 0.69 0.69 0.69 0.69 0.69 7.2 10500 CMIG PN CMIGA42 12.75 21/01/19 3 - 16.27 0.36 0.38 0.36 0.39 0.36 1.1 3100 CMIG PN CMIGB83 7.80 18/02/19 11 - 0.26 3.80 3.95 3.85 3.95 3.80 28.9 7500 CMIG PN CMIGL100 10.00 17/12/18 2 + 0.00 1.66 1.69 1.68 1.69 1.66 1.8 1100 CMIG PN CMIGL11 11.00 17/12/18 18 - 10.00 0.90 0.93 0.88 0.94 0.85 31.8 36100 CMIG PN CMIGL12 12.00 17/12/18 79 - 13.33 0.39 0.45 0.35 0.49 0.32 53.8 153700 CMIG PN CMIGL122 12.25 17/12/18 2 - 31.57 0.26 0.26 0.26 0.26 0.26 0.3 1100 CMIG PN CMIGL13 13.00 17/12/18 40 - 20.00 0.12 0.15 0.11 0.15 0.10 7.6 68700 CMIG PN CMIGL14 14.00 17/12/18 18 - 28.57 0.05 0.07 0.06 0.08 0.05 3.3 55400 CMIG PN CMIGL41 11.50 17/12/18 48 - 25.37 0.50 0.58 0.56 0.62 0.50 111.9 199800 CMIG PN CMIGL42 12.50 17/12/18 9 - 8.33 0.22 0.22 0.20 0.22 0.20 1.5 7600 CMIG PN CMIGL86 8.60 17/12/18 1 + 23.20 3.08 3.08 3.08 3.08 3.08 0.3 100 CMIG PN CSANL33 33.00 17/12/18 1 - 2.05 1.91 1.91 1.91 1.91 1.91 0.4 200 CSAN ON CSANL34 34.00 17/12/18 2 + 6.16 1.55 1.48 1.54 1.55 1.48 4.2 2700 CSAN ON CSANL35 35.00 17/12/18 3 - 36.60 0.97 1.12 1.01 1.12 0.97 1.8 1800 CSAN ON CSANL37 37.00 17/12/18 1 - 32.85 0.47 0.47 0.47 0.47 0.47 0.5 1000 CSAN ON CSNAA10 10.00 21/01/19 4 - 16.00 0.42 0.42 0.42 0.42 0.42 5.1 12200 CSNA ON CSNAA40 10.50 21/01/19 1 + 0.00 0.32 0.32 0.32 0.32 0.32 0.2 500 CSNA ON CSNAA92 9.20 21/01/19 1 + 18.75 0.76 0.76 0.76 0.76 0.76 0.2 200 CSNA ON CSNAA94 9.40 21/01/19 1 - 5.79 0.65 0.65 0.65 0.65 0.65 0.1 200 CSNA ON CSNAG125 12.50 15/07/19 1 - 27.90 0.62 0.62 0.62 0.62 0.62 186.0 300000 CSNA ON CSNAG135 13.50 15/07/19 1 - 33.82 0.45 0.45 0.45 0.45 0.45 64.8 144000 CSNA ON CSNAL10 10.00 17/12/18 55 - 27.27 0.24 0.32 0.24 0.32 0.23 62.4 259800 CSNA ON CSNAL105 10.50 17/12/18 4 - 13.33 0.13 0.17 0.16 0.17 0.13 1.3 8000 CSNA ON CSNAL900 9.00 17/12/18 21 - 9.33 0.68 0.70 0.69 0.70 0.68 41.4 60000 CSNA ON CSNAL92 9.20 17/12/18 12 - 11.76 0.60 0.70 0.60 0.70 0.60 78.0 130000 CSNA ON CSNAL94 9.40 17/12/18 12 - 10.00 0.45 0.51 0.46 0.51 0.42 13.1 28400 CSNA ON CSNAL96 9.60 17/12/18 23 - 38.77 0.30 0.34 0.34 0.38 0.30 34.0 99900 CSNA ON CSNAL98 9.80 17/12/18 4 - 20.00 0.32 0.28 0.30 0.32 0.28 2.6 8800 CSNA ON CYREA45 15.50 21/01/19 2 + 0.00 0.36 0.36 0.36 0.36 0.36 1.8 5000 CYRE ON CYREE180 18.00 20/05/19 2 + 61.29 0.50 0.50 0.50 0.50 0.50 1000.0 2000000 CYRE ON CYREE200 20.00 20/05/19 3 +116.66 0.26 0.27 0.26 0.27 0.26 520.0 2000000 CYRE ON CYREL14 14.00 17/12/18 1 - 2.85 0.68 0.68 0.68 0.68 0.68 2.7 4000 CYRE ON CYREL15 15.00 17/12/18 3 + 0.00 0.30 0.30 0.30 0.32 0.30 1.4 4700 CYRE ON CYREL43 13.50 17/12/18 1 + 21.25 0.97 0.97 0.97 0.97 0.97 3.9 4000 CYRE ON CYREL44 14.50 17/12/18 11 - 2.17 0.45 0.46 0.44 0.46 0.44 15.0 34000 CYRE ON CYREL45 15.50 17/12/18 5 - 12.00 0.22 0.19 0.21 0.22 0.19 7.1 34000 CYRE ON ECORL9 8.65 17/12/18 1 + 16.66 0.49 0.49 0.49 0.49 0.49 1.5 3000 ECOR ON ECORL96 9.25 17/12/18 5 + 9.52 0.23 0.22 0.24 0.26 0.22 2.0 8200 ECOR ON EGIEA44 44.26 21/01/19 1 + 0.00 0.40 0.40 0.40 0.40 0.40 0.4 1000 EGIE ON EGIEL11 40.74 17/12/18 2 - 2.45 1.59 1.50 1.50 1.59 1.50 8.1 5400 EGIE ON EGIEL427 41.74 17/12/18 1 - 2.38 0.82 0.82 0.82 0.82 0.82 0.1 100 EGIE ON ELETA24 24.00 21/01/19 1 + 1.34 3.02 3.02 3.02 3.02 3.02 0.9 300 ELET ON ELETA25 25.00 21/01/19 2 + 1.21 2.50 2.47 2.48 2.50 2.47 6.2 2500 ELET ON ELETB25 25.00 18/02/19 1 + 0.00 2.70 2.70 2.70 2.70 2.70 0.8 300 ELET ON ELETL220 22.00 17/12/18 2 + 28.27 3.72 3.71 3.71 3.72 3.71 371.0 100000 ELET ON ELETL240 24.00 17/12/18 3 + 4.89 1.93 2.21 2.06 2.21 1.93 9.3 4500 ELET ON ELETL250 25.00 17/12/18 3 - 11.51 1.46 1.64 1.57 1.64 1.46 4.9 3100 ELET ON ELETL26 26.00 17/12/18 3 - 18.25 1.03 1.10 1.04 1.10 1.02 5.2 5000 ELET ON ELETL27 27.00 17/12/18 4 + 13.23 0.77 0.80 0.80 0.83 0.77 4.2 5200 ELET ON ELETL270 27.00 17/12/18 4 + 7.29 2.50 2.10 2.18 2.50 2.10 34.0 15600 ELET PNB ELETL280 28.00 17/12/18 6 - 14.28 1.50 1.58 1.78 2.13 1.50 26.2 14700 ELET PNB ELETL290 29.00 17/12/18 4 + 0.76 1.32 1.16 1.23 1.44 1.16 16.7 13600 ELET PNB ELETL295 29.50 17/12/18 2 + 19.51 0.98 0.90 0.97 0.98 0.90 0.9 900 ELET PNB ELETL30 30.00 17/12/18 3 + 14.47 0.87 0.75 0.84 0.87 0.75 8.1 9700 ELET PNB ELETL31 31.00 17/12/18 3 - 17.33 0.62 0.50 0.59 0.62 0.50 5.7 9700 ELET PNB EMBRA21 21.00 21/01/19 4 + 0.00 0.82 0.88 0.83 0.88 0.82 0.5 600 EMBR ON EMBRA22 22.00 21/01/19 2 + 0.00 0.50 0.50 0.50 0.50 0.50 3.5 7000 EMBR ON EMBRL20 19.97 17/12/18 6 - 20.00 0.96 0.97 0.94 0.99 0.90 4.7 5000 EMBR ON EMBRL204 20.47 17/12/18 1 - 22.89 0.64 0.64 0.64 0.64 0.64 0.2 300 EMBR ON EMBRL51 21.97 17/12/18 5 - 28.57 0.25 0.30 0.26 0.30 0.25 0.8 3200 EMBR ON EMBRL52 22.97 17/12/18 1 - 13.63 0.19 0.19 0.19 0.19 0.19 0.1 500 EMBR ON EMBRL53 23.97 17/12/18 9 - 42.85 0.08 0.11 0.10 0.11 0.08 1.4 14000 EMBR ON ENBRA13 13.00 21/01/19 2 + 0.00 1.29 1.30 1.29 1.30 1.29 21.4 16600 ENBR ON ENBRA14 14.00 21/01/19 2 - 26.43 0.64 0.64 0.64 0.64 0.64 6.0 9300 ENBR ON ENBRA43 13.50 21/01/19 2 + 0.00 0.94 0.94 0.94 0.94 0.94 15.6 16600 ENBR ON ENBRL14 14.00 17/12/18 15 - 6.06 0.31 0.33 0.34 0.39 0.31 38.4 112900 ENBR ON ENBRL15 15.00 17/12/18 2 + 0.00 0.07 0.06 0.06 0.07 0.06 0.5 8500 ENBR ON ENBRL44 14.50 17/12/18 5 + 0.00 0.14 0.15 0.15 0.17 0.14 8.6 57200 ENBR ON EQTLA70 70.00 21/01/19 2 + 33.88 4.86 4.92 4.89 4.92 4.86 14.7 3000 EQTL ON EQTLA71 71.00 21/01/19 2 + 36.39 4.31 4.37 4.34 4.37 4.31 13.0 3000 EQTL ON EQTLA72 72.00 21/01/19 3 + 0.00 3.75 3.86 3.80 3.86 3.75 17.1 4500 EQTL ON EQTLA73 73.00 21/01/19 2 + 0.00 3.35 3.39 3.37 3.39 3.35 10.1 3000 EQTL ON EQTLA74 74.00 21/01/19 1 + 0.00 2.93 2.93 2.93 2.93 2.93 4.4 1500 EQTL ON EQTLL70 70.00 17/12/18 1 - 6.61 3.67 3.67 3.67 3.67 3.67 5.5 1500 EQTL ON EQTLL71 71.00 17/12/18 2 + 13.86 2.71 3.11 3.06 3.11 2.71 5.2 1700 EQTL ON EQTLL720 72.00 17/12/18 2 + 29.01 2.49 2.60 2.54 2.60 2.49 7.6 3000 EQTL ON EQTLL730 73.00 17/12/18 1 - 29.70 1.68 1.68 1.68 1.68 1.68 0.2 100 EQTL ON ESTCA22 20.67 21/01/19 2 + 21.80 3.24 2.95 3.09 3.24 2.95 12.4 4000 ESTC ON ESTCL231 21.84 17/12/18 19 + 10.85 1.94 1.67 1.91 1.98 1.67 70.3 36800 ESTC ON ESTCL24 22.84 17/12/18 1 + 2.72 1.13 1.13 1.13 1.13 1.13 0.7 600 ESTC ON ESTCL25 23.84 17/12/18 1 + 71.42 0.72 0.72 0.72 0.72 0.72 0.5 700 ESTC ON ESTCL26 25.84 17/12/18 1 + 0.00 0.23 0.23 0.23 0.23 0.23 0.2 1000 ESTC ON ESTCL261 24.84 17/12/18 10 + 57.69 0.41 0.31 0.40 0.42 0.31 3.6 8900 ESTC ON FIBRA71 71.57 21/01/19 1 + 0.00 1.62 1.62 1.62 1.62 1.62 0.2 100 FIBR ON FIBRL13 73.53 17/12/18 3 - 5.55 0.51 0.54 0.52 0.54 0.51 5.8 11100 FIBR ON FIBRL720 72.03 17/12/18 1 + 76.00 0.88 0.88 0.88 0.88 0.88 0.4 500 FIBR ON FIBRL74 74.53 17/12/18 2 + 5.00 0.21 0.26 0.25 0.26 0.21 0.8 3100 FIBR ON FLRYL198 19.83 17/12/18 2 + 0.00 1.27 1.27 1.27 1.27 1.27 25.4 20000 FLRY ON GGBRA16 16.00 21/01/19 8 - 5.55 1.02 1.07 1.03 1.07 1.00 26.3 25500 GGBR PN GGBRA17 17.00 21/01/19 4 - 16.17 0.57 0.57 0.57 0.57 0.57 11.4 20000 GGBR PN GGBRA172 17.25 21/01/19 2 + 30.00 0.65 0.50 0.64 0.65 0.50 11.6 18100 GGBR PN GGBRA18 18.00 21/01/19 4 + 0.00 0.32 0.26 0.28 0.32 0.26 2.6 9400 GGBR PN GGBRA212 21.25 21/01/19 2 + 0.00 0.08 0.08 0.08 0.08 0.08 1.4 18000 GGBR PN GGBRA46 16.50 21/01/19 1 + 0.00 0.85 0.85 0.85 0.85 0.85 0.9 1100 GGBR PN GGBRL154 15.25 17/12/18 68 - 3.07 1.26 1.17 1.11 1.28 1.02 358.0 322500 GGBR PN GGBRL16 16.25 17/12/18 51 - 23.28 0.56 0.60 0.60 0.72 0.50 71.7 119500 GGBR PN GGBRL165 16.50 17/12/18 9 - 18.51 0.44 0.45 0.48 0.54 0.44 22.4 46700 GGBR PN GGBRL171 17.00 17/12/18 7 - 22.50 0.31 0.32 0.38 0.40 0.31 11.8 31100 GGBR PN GGBRL174 17.25 17/12/18 18 - 25.80 0.23 0.23 0.27 0.35 0.22 10.8 40100 GGBR PN GGBRL175 17.50 17/12/18 4 + 53.33 0.23 0.21 0.21 0.23 0.21 1.6 7600 GGBR PN GGBRL18 18.25 17/12/18 4 - 28.57 0.15 0.15 0.14 0.15 0.12 4.7 33800 GGBR PN GGBRL185 18.50 17/12/18 4 - 9.09 0.10 0.10 0.10 0.10 0.10 4.6 46000 GGBR PN GGBRL45 15.75 17/12/18 9 - 21.00 0.79 0.86 0.80 0.86 0.72 31.7 39600 GGBR PN GGBRL46 16.75 17/12/18 18 - 26.00 0.37 0.43 0.41 0.50 0.35 14.9 36400 GGBR PN GGBRL88 18.58 16/12/19 2 + 0.00 3.16 3.15 3.15 3.16 3.15 63.3 20100 GGBR PN GOAUA78 7.80 21/01/19 1 - 4.08 0.47 0.47 0.47 0.47 0.47 0.1 300 GOAU PN GOAUA8 8.00 21/01/19 2 + 31.03 0.38 0.37 0.37 0.38 0.37 3.0 8200 GOAU PN GOAUA84 8.40 21/01/19 1 + 0.00 0.24 0.24 0.24 0.24 0.24 0.5 2000 GOAU PN GOAUL767 7.67 17/12/18 3 + 2.70 0.38 0.35 0.35 0.38 0.35 0.2 500 GOAU PN GOAUL78 7.87 17/12/18 10 - 15.62 0.27 0.31 0.25 0.31 0.25 10.8 43300 GOAU PN GOAUL797 7.97 17/12/18 4 - 8.00 0.23 0.25 0.24 0.25 0.23 0.2 900 GOAU PN GOAUL814 8.07 17/12/18 5 - 9.09 0.20 0.21 0.20 0.21 0.20 4.8 23900 GOAU PN GOAUL817 8.17 17/12/18 1 - 15.00 0.17 0.17 0.17 0.17 0.17 2.6 15000 GOAU PN GOAUL82 8.27 17/12/18 4 - 18.75 0.13 0.15 0.13 0.15 0.13 0.3 2500 GOAU PN GOAUL84 8.47 17/12/18 3 - 8.33 0.11 0.10 0.10 0.11 0.10 2.0 20000 GOAU PN GRNDL835 8.30 17/12/18 1 + 0.00 0.16 0.16 0.16 0.16 0.16 0.1 500 GRND ON HYPEL31 30.83 17/12/18 1 - 16.00 0.63 0.63 0.63 0.63 0.63 0.1 100 HYPE ON ITSAA112 11.28 21/01/19 1 + 0.99 1.02 1.02 1.02 1.02 1.02 5.1 5000 ITSA PN ITSAA12 12.65 21/01/19 3 + 6.66 0.32 0.30 0.32 0.33 0.30 3.7 11500 ITSA PN ITSAA124 12.40 21/01/19 2 + 5.88 0.36 0.36 0.36 0.36 0.36 0.4 1000 ITSA PN ITSAA151 15.15 21/01/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.2 20000 ITSA PN ITSAB127 12.74 18/02/19 1 + 0.00 0.30 0.30 0.30 0.30 0.30 4.8 16000 ITSA PN ITSAB74 12.49 18/02/19 3 + 7.84 0.50 0.47 0.46 0.50 0.46 147.2 320100 ITSA PN ITSAK122 12.25 18/11/19 2 + 0.00 1.40 1.40 1.40 1.40 1.40 0.6 400 ITSA PN ITSAL10 10.35 17/12/18 2 + 2.48 1.65 1.65 1.65 1.65 1.65 0.8 500 ITSA PN ITSAL103 10.10 17/12/18 6 +108.79 1.90 1.90 1.90 1.90 1.90 2.3 1200 ITSA PN ITSAL107 10.78 17/12/18 20 + 9.01 1.33 1.32 1.28 1.33 1.25 226.4 176900 ITSA PN ITSAL109 11.67 17/12/18 85 - 8.33 0.55 0.54 0.58 0.64 0.54 100.9 174010 ITSA PN ITSAL112 11.24 17/12/18 125 + 4.70 0.89 0.84 0.84 0.89 0.83 67.7 80600 ITSA PN ITSAL118 9.85 17/12/18 3 + 75.80 2.18 2.18 2.18 2.18 2.18 2.2 1000 ITSA PN ITSAL121 12.15 17/12/18 91 + 7.14 0.30 0.27 0.30 0.34 0.25 55.0 183400 ITSA PN ITSAL124 12.40 17/12/18 23 + 5.00 0.21 0.22 0.21 0.23 0.18 25.3 120700 ITSA PN ITSAL126 12.65 17/12/18 65 + 16.66 0.14 0.12 0.13 0.15 0.12 22.0 168900 ITSA PN ITSAL131 10.99 17/12/18 5 + 10.09 1.20 1.09 1.15 1.30 1.09 2.5 2200 ITSA PN ITSAL135 13.51 17/12/18 10 + 0.00 0.04 0.04 0.03 0.04 0.03 6.6 221200 ITSA PN ITSAL141 11.90 17/12/18 6 + 12.19 0.46 0.41 0.41 0.46 0.41 13.5 32910 ITSA PN ITSAL148 13.26 17/12/18 9 + 0.00 0.05 0.04 0.04 0.05 0.04 1.4 35460 ITSA PN ITSAL2 10.53 17/12/18 2 + 53.53 1.52 1.52 1.52 1.52 1.52 0.8 500 ITSA PN ITUBA51 51.71 21/01/19 50 - 3.42 3.10 3.24 3.12 3.24 3.00 118.9 38100 ITUB PN ITUBA52 52.71 21/01/19 27 + 45.14 2.54 2.65 2.55 2.65 2.44 46.4 18200 ITUB PN ITUBA53 53.71 21/01/19 37 - 4.28 2.01 2.14 2.09 2.21 1.99 51.4 24600 ITUB PN ITUBA532 53.21 21/01/19 1 + 53.84 2.40 2.40 2.40 2.40 2.40 1.4 600 ITUB PN ITUBA552 55.21 21/01/19 1 + 24.35 0.97 0.97 0.97 0.97 0.97 1.2 1200 ITUB PN ITUBA557 55.71 21/01/19 3 + 0.00 1.26 1.25 1.25 1.26 1.25 2.1 1700 ITUB PN ITUBL49 46.03 17/12/18 16 + 0.00 7.00 7.00 6.97 7.10 6.80 125.5 18000 ITUB PN ITUBL499 47.03 17/12/18 2 + 75.65 6.06 6.04 6.04 6.06 6.04 7.9 1300 ITUB PN ITUBL520 51.28 17/12/18 54 - 3.84 2.50 2.43 2.48 2.63 2.36 316.0 127400 ITUB PN ITUBL531 50.28 17/12/18 18 - 4.41 3.25 3.00 3.22 3.25 3.00 42.8 13300 ITUB PN ITUBL532 53.28 17/12/18 4 - 3.44 1.40 1.45 1.40 1.45 1.34 4.1 2900 ITUB PN ITUBL535 52.78 17/12/18 91 - 7.47 1.61 1.63 1.61 1.75 1.49 130.4 81000 ITUB PN ITUBL545 53.78 17/12/18 64 - 8.00 1.15 1.17 1.15 1.26 1.07 160.4 139500 ITUB PN ITUBL55 51.78 17/12/18 16 - 5.26 2.16 2.28 2.22 2.32 2.09 47.1 21200 ITUB PN ITUBL550 54.28 17/12/18 8 - 29.70 0.71 0.92 0.91 1.01 0.71 11.7 12900 ITUB PN ITUBL555 54.78 17/12/18 43 - 23.52 0.65 0.70 0.75 0.83 0.65 72.0 96000 ITUB PN ITUBL565 55.78 17/12/18 41 - 19.29 0.46 0.54 0.49 0.55 0.45 24.0 49000 ITUB PN ITUBL585 57.78 17/12/18 9 - 21.73 0.18 0.18 0.18 0.19 0.08 5.7 31700 ITUB PN JBSSA41 11.50 21/01/19 1 + 0.00 0.39 0.39 0.39 0.39 0.39 0.1 200 JBSS ON JBSSL11 11.30 17/12/18 3 - 22.50 0.31 0.32 0.31 0.32 0.31 3.3 10500 JBSS ON JBSSL110 11.05 17/12/18 3 - 40.00 0.36 0.39 0.37 0.39 0.36 11.1 30000 JBSS ON JBSSL40 10.80 17/12/18 1 - 21.12 0.56 0.56 0.56 0.56 0.56 0.1 200 JBSS ON JBSSL41 11.80 17/12/18 8 - 44.82 0.16 0.18 0.18 0.19 0.16 2.4 13400 JBSS ON JBSSL98 9.95 17/12/18 2 +109.09 1.15 1.00 1.07 1.15 1.00 0.2 200 JBSS ON KROTA41 11.42 21/01/19 1 + 55.00 0.62 0.62 0.62 0.62 0.62 0.1 100 KROT ON KROTA42 12.42 21/01/19 3 - 40.38 0.31 0.36 0.31 0.36 0.31 1.5 4700 KROT ON KROTL11 11.11 17/12/18 9 - 40.00 0.42 0.51 0.48 0.52 0.42 1.6 3400 KROT ON KROTL12 12.11 17/12/18 6 - 46.66 0.16 0.21 0.16 0.21 0.16 2.4 15200 KROT ON KROTL13 13.11 17/12/18 2 - 62.50 0.06 0.06 0.06 0.06 0.06 0.7 12000 KROT ON KROTL144 14.11 17/12/18 1 + 0.00 0.05 0.05 0.05 0.05 0.05 0.0 200 KROT ON KROTL40 10.61 17/12/18 2 - 36.27 0.65 0.75 0.67 0.75 0.65 4.7 7000 KROT ON KROTL41 11.61 17/12/18 5 - 44.68 0.26 0.30 0.29 0.30 0.26 4.8 16400 KROT ON LAMEL17 17.44 17/12/18 1 - 10.00 0.90 0.90 0.90 0.90 0.90 1.8 2000 LAME PN LAMEL184 18.44 17/12/18 3 - 30.00 0.42 0.43 0.42 0.44 0.42 1.1 2700 LAME PN LAMEL186 18.69 17/12/18 1 - 34.00 0.33 0.33 0.33 0.33 0.33 1.7 5000 LAME PN LAMEL47 17.94 17/12/18 3 - 3.22 0.60 0.71 0.65 0.71 0.60 3.3 5100 LAME PN LRENA38 38.00 21/01/19 4 + 78.65 2.93 3.02 2.97 3.02 2.93 59.4 20000 LREN ON LRENA39 39.00 21/01/19 1 + 89.84 2.43 2.43 2.43 2.43 2.43 12.2 5000 LREN ON LRENA40 40.00 21/01/19 1 + 9.44 1.97 1.97 1.97 1.97 1.97 9.8 5000 LREN ON LRENB385 38.50 18/02/19 1 + 7.80 2.90 2.90 2.90 2.90 2.90 0.3 100 LREN ON LRENL370 36.93 17/12/18 7 - 5.44 2.95 2.61 2.92 3.04 2.61 88.2 30200 LREN ON LRENL375 37.43 17/12/18 1 + 22.31 2.85 2.85 2.85 2.85 2.85 0.3 100 LREN ON LRENL384 38.43 17/12/18 3 - 4.28 2.01 2.04 2.02 2.04 2.01 24.2 12000 LREN ON LRENL394 39.43 17/12/18 3 + 7.09 1.51 1.46 1.46 1.52 1.46 6.1 4200 LREN ON LRENL399 39.93 17/12/18 6 - 7.69 1.32 1.17 1.21 1.34 1.17 30.4 25100 LREN ON LRENL409 40.93 17/12/18 3 + 0.00 1.15 0.98 1.00 1.15 0.90 6.2 6200 LREN ON MRFGA64 6.40 21/01/19 6 + 0.00 0.47 0.48 0.47 0.48 0.47 11.8 25000 MRFG ON MRFGL64 6.40 17/12/18 1 - 9.67 0.28 0.28 0.28 0.28 0.28 0.4 1500 MRFG ON MRFGL68 6.80 17/12/18 1 - 57.14 0.15 0.15 0.15 0.15 0.15 1.1 7000 MRFG ON MRVEA43 13.50 21/01/19 1 + 17.39 0.27 0.27 0.27 0.27 0.27 0.1 300 MRVE ON MRVEL12 12.00 17/12/18 1 - 16.47 0.71 0.71 0.71 0.71 0.71 0.7 1000 MRVE ON MRVEL13 13.00 17/12/18 1 - 35.13 0.24 0.24 0.24 0.24 0.24 0.0 200 MRVE ON MRVEL42 12.50 17/12/18 2 - 23.21 0.43 0.44 0.43 0.44 0.43 2.3 5300 MRVE ON MULTL23 23.06 17/12/18 1 - 5.88 0.64 0.64 0.64 0.64 0.64 6.4 10000 MULT ON MULTL24 24.06 17/12/18 1 - 4.76 0.40 0.40 0.40 0.40 0.40 0.0 100 MULT ON MULTL53 23.56 17/12/18 1 - 8.33 0.55 0.55 0.55 0.55 0.55 0.1 100 MULT ON NATUL38 38.19 17/12/18 1 + 6.32 0.84 0.84 0.84 0.84 0.84 0.3 300 NATU ON NATUL391 39.19 17/12/18 3 + 0.00 0.61 0.61 0.61 0.61 0.61 3.0 5000 NATU ON OIBRL25 2.50 17/12/18 18 - 40.00 0.09 0.12 0.10 0.15 0.09 5.9 58500 OIBR ON OIBRL26 2.60 17/12/18 1 + 0.00 0.16 0.16 0.16 0.16 0.16 0.0 100 OIBR ON OIBRL28 2.80 17/12/18 10 + 50.00 0.12 0.05 0.11 0.12 0.05 1.9 17000 OIBR ON OIBRL29 2.90 17/12/18 5 - 33.33 0.06 0.04 0.05 0.07 0.04 0.1 2700 OIBR ON OIBRL30 3.00 17/12/18 5 + 0.00 0.05 0.03 0.04 0.05 0.03 0.3 8700 OIBR ON OIBRL31 3.10 17/12/18 4 + 33.33 0.04 0.03 0.03 0.04 0.03 0.1 3600 OIBR ON OIBRL32 3.20 17/12/18 3 - 40.00 0.03 0.02 0.02 0.03 0.02 0.1 4000 OIBR ON OIBRL33 3.30 17/12/18 1 - 33.33 0.02 0.02 0.02 0.02 0.02 0.0 1000 OIBR ON OIBRL34 3.40 17/12/18 1 - 33.33 0.02 0.02 0.02 0.02 0.02 0.0 1500 OIBR ON OIBRL36 3.60 17/12/18 1 - 60.00 0.02 0.02 0.02 0.02 0.02 0.0 1200 OIBR ON OIBRL37 3.70 17/12/18 2 - 33.33 0.02 0.01 0.01 0.02 0.01 0.0 4000 OIBR ON PCARL82 81.62 17/12/18 13 + 6.06 2.10 2.71 2.58 2.77 2.10 29.2 11300 PCAR PN PCARL84 83.62 17/12/18 4 - 28.00 1.62 1.80 1.74 1.80 1.62 3.1 1800 PCAR PN PCARL86 85.62 17/12/18 2 - 15.69 1.45 1.70 1.52 1.70 1.45 1.1 700 PCAR PN PETRA150 14.92 21/01/19 1 + 6.86 11.05 11.05 11.05 11.05 11.05 44.2 4000 PETR PN PETRA19 18.92 21/01/19 1 - 6.59 6.80 6.80 6.80 6.80 6.80 2.7 400 PETR PN PETRA200 19.92 21/01/19 58 + 1.28 6.30 6.10 6.19 6.35 5.98 236.5 38200 PETR PN PETRA210 20.92 21/01/19 3 + 19.04 5.25 5.15 5.21 5.25 5.15 167.8 32200 PETR PN PETRA22 21.92 21/01/19 5 - 4.49 4.25 4.65 4.42 4.65 4.25 9.3 2100 PETR PN PETRA23 22.92 21/01/19 4 + 24.08 3.71 3.97 3.82 3.97 3.71 18.3 4800 PETR PN PETRA24 23.92 21/01/19 75 - 1.66 2.95 2.82 2.97 3.25 2.80 253.9 85500 PETR PN PETRA242 24.17 21/01/19 10 + 7.14 3.00 3.00 3.00 3.00 3.00 150.0 50000 PETR PN PETRA246 24.67 21/01/19 1 + 63.63 2.70 2.70 2.70 2.70 2.70 4.3 1600 PETR PN PETRA25 24.92 21/01/19 317 + 0.00 2.37 2.28 2.35 2.60 2.25 240.4 102300 PETR PN PETRA251 25.17 21/01/19 1 + 9.94 2.10 2.10 2.10 2.10 2.10 1.1 500 PETR PN PETRA254 25.42 21/01/19 1 + 0.50 1.98 1.98 1.98 1.98 1.98 0.2 100 PETR PN PETRA256 25.67 21/01/19 1 + 18.51 1.92 1.92 1.92 1.92 1.92 2.9 1500 PETR PN PETRA26 25.92 21/01/19 133 - 0.54 1.84 1.79 1.83 2.04 1.70 414.1 226300 PETR PN PETRA264 26.42 21/01/19 2 + 2.48 1.65 1.65 1.65 1.65 1.65 0.3 200 PETR PN PETRA269 26.92 21/01/19 43 + 2.81 1.46 1.33 1.41 1.60 1.28 102.2 72500 PETR PN PETRA271 27.17 21/01/19 55 + 6.29 1.35 1.28 1.26 1.35 1.25 52.7 41800 PETR PN PETRA275 27.42 21/01/19 7 + 33.33 1.20 1.26 1.20 1.31 1.13 11.8 9800 PETR PN PETRA276 27.67 21/01/19 2 - 12.00 0.88 1.20 0.90 1.20 0.88 3.0 3300 PETR PN PETRA28 27.92 21/01/19 215 + 4.62 1.13 1.04 1.07 1.25 0.97 637.5 595800 PETR PN PETRA281 28.17 21/01/19 2 + 5.00 1.05 0.92 1.02 1.05 0.92 6.6 6500 PETR PN PETRA284 28.42 21/01/19 2 + 38.66 1.04 0.81 0.89 1.04 0.81 1.7 1900 PETR PN PETRA289 28.92 21/01/19 25 + 3.65 0.85 0.82 0.82 0.89 0.74 31.8 38800 PETR PN PETRA29 29.42 21/01/19 6 - 16.05 1.15 1.10 1.10 1.15 1.07 17.1 15500 PETR ON PETRA291 29.17 21/01/19 11 + 7.50 0.86 0.77 0.77 0.86 0.76 7.9 10300 PETR PN PETRA296 29.67 21/01/19 12 - 7.14 0.65 0.66 0.65 0.67 0.65 7.8 12000 PETR PN PETRA299 29.92 21/01/19 422 + 3.07 0.67 0.62 0.63 0.70 0.55 151.8 241000 PETR PN PETRA304 30.42 21/01/19 59 + 0.00 0.50 0.45 0.47 0.52 0.45 20.8 44200 PETR PN PETRA306 30.67 21/01/19 16 - 10.00 0.45 0.48 0.46 0.48 0.45 7.4 16000 PETR PN PETRA309 30.92 21/01/19 30 - 4.00 0.48 0.49 0.50 0.54 0.44 16.7 33400 PETR PN PETRA311 31.17 21/01/19 2 + 5.00 0.42 0.50 0.42 0.50 0.42 0.8 1800 PETR PN PETRA314 31.42 21/01/19 1 + 42.85 0.50 0.50 0.50 0.50 0.50 0.1 100 PETR PN PETRA319 31.92 21/01/19 49 + 10.25 0.43 0.37 0.39 0.44 0.37 59.2 151900 PETR PN PETRA329 32.92 21/01/19 14 + 13.33 0.34 0.33 0.30 0.34 0.30 18.6 62000 PETR PN PETRA339 33.92 21/01/19 43 + 15.38 0.30 0.26 0.25 0.30 0.25 58.5 233800 PETR PN PETRA349 34.92 21/01/19 5 + 0.00 0.24 0.20 0.20 0.24 0.20 9.0 45100 PETR PN PETRA359 35.92 21/01/19 48 + 18.75 0.19 0.16 0.16 0.19 0.15 57.9 361600 PETR PN PETRA369 36.92 21/01/19 8 + 23.07 0.16 0.15 0.14 0.16 0.13 4.3 30500 PETR PN PETRA379 37.92 21/01/19 14 + 18.18 0.13 0.11 0.12 0.13 0.11 4.0 33700 PETR PN PETRA389 38.92 21/01/19 1 + 0.00 0.10 0.10 0.10 0.10 0.10 0.1 500 PETR PN PETRA399 39.92 21/01/19 9 + 60.00 0.16 0.06 0.09 0.16 0.06 1.3 14900 PETR PN PETRA439 43.92 21/01/19 6 + 75.00 0.07 0.04 0.05 0.08 0.04 0.2 3200 PETR PN PETRA469 46.92 21/01/19 1 +100.00 0.04 0.04 0.04 0.04 0.04 0.1 2500 PETR PN PETRA531 53.17 21/01/19 1 + 0.00 0.02 0.02 0.02 0.02 0.02 0.1 2500 PETR PN PETRA556 55.67 21/01/19 21 + 0.00 0.02 0.03 0.01 0.03 0.01 2.2 217100 PETR PN PETRA561 56.17 21/01/19 13 + 0.00 0.02 0.01 0.01 0.02 0.01 2.1 206800 PETR PN PETRA76 26.67 21/01/19 3 + 1.37 1.47 1.51 1.52 1.55 1.47 24.0 15800 PETR PN PETRB204 20.42 18/02/19 1 + 20.00 6.00 6.00 6.00 6.00 6.00 9.0 1500 PETR PN PETRB25 24.92 18/02/19 297 + 27.58 2.59 2.72 2.61 2.72 2.56 109.9 42100 PETR PN PETRB260 25.92 18/02/19 1 + 1.01 2.00 2.00 2.00 2.00 2.00 12.0 6000 PETR PN PETRB265 26.42 18/02/19 1 - 22.22 2.10 2.10 2.10 2.10 2.10 0.2 100 PETR PN PETRB269 26.92 18/02/19 9 + 13.93 1.88 1.68 1.73 1.88 1.68 118.5 68500 PETR PN PETRB271 27.17 18/02/19 1 + 68.00 1.68 1.68 1.68 1.68 1.68 3.4 2000 PETR PN PETRB274 27.42 18/02/19 1 + 7.14 1.50 1.50 1.50 1.50 1.50 12.0 8000 PETR PN PETRB28 27.92 18/02/19 34 + 4.02 1.55 1.43 1.50 1.65 1.37 38.0 25300 PETR PN PETRB284 28.42 18/02/19 2 + 14.54 1.26 1.20 1.23 1.26 1.20 1.5 1200 PETR PN PETRB286 28.67 18/02/19 3 + 20.00 1.20 1.15 1.16 1.20 1.15 3.8 3300 PETR PN PETRB289 28.92 18/02/19 1 + 9.63 0.91 0.91 0.91 0.91 0.91 2.7 3000 PETR PN PETRB291 29.17 18/02/19 3 - 38.16 0.81 0.95 0.85 0.95 0.81 10.7 12600 PETR PN PETRB296 29.67 18/02/19 1 - 30.00 0.70 0.70 0.70 0.70 0.70 4.2 6000 PETR PN PETRB309 30.92 18/02/19 1 + 17.64 0.60 0.60 0.60 0.60 0.60 0.2 400 PETR PN PETRB349 34.92 18/02/19 6 - 15.38 0.33 0.40 0.33 0.40 0.33 8.2 24700 PETR PN PETRC200 19.92 18/03/19 1 + 0.00 7.00 7.00 7.00 7.00 7.00 7.0 1000 PETR PN PETRC277 27.67 18/03/19 3 - 1.06 1.86 1.85 1.85 1.86 1.85 45.9 24800 PETR PN PETRC281 28.17 18/03/19 1 + 14.66 1.72 1.72 1.72 1.72 1.72 0.7 400 PETR PN PETRC299 29.92 18/03/19 3 + 23.71 1.20 0.97 1.14 1.20 0.97 19.9 17500 PETR PN PETRC339 33.92 18/03/19 24 + 5.26 0.60 0.60 0.60 0.67 0.60 60.1 100100 PETR PN PETRC359 35.92 18/03/19 2 - 5.00 0.38 0.44 0.41 0.44 0.38 0.1 200 PETR PN PETRC459 45.92 18/03/19 7 + 0.00 0.12 0.12 0.12 0.12 0.12 10.0 83000 PETR PN PETRD24 23.92 15/04/19 3 + 1.31 3.85 3.80 3.84 3.85 3.80 2.7 700 PETR PN PETRD301 29.92 15/04/19 1 - 14.73 1.62 1.62 1.62 1.62 1.62 1.6 1000 PETR PN PETRD319 31.92 15/04/19 2 + 24.44 1.12 1.12 1.12 1.12 1.12 1.2 1100 PETR PN PETRF292 29.17 17/06/19 1 + 14.28 2.40 2.40 2.40 2.40 2.40 0.2 100 PETR PN PETRG20 19.96 20/07/20 5 - 5.62 9.40 9.70 9.34 9.70 9.15 50.4 5400 PETR PN PETRH25 25.00 17/08/20 5 + 5.71 7.40 7.50 7.39 7.50 7.25 156.7 21200 PETR PN PETRL17 16.92 17/12/18 2 + 1.69 9.01 9.02 9.01 9.02 9.01 14.4 1600 PETR PN PETRL202 20.17 17/12/18 4 - 4.23 5.65 5.65 5.65 5.65 5.65 68.9 12200 PETR PN PETRL205 20.42 17/12/18 11 + 0.00 5.54 5.54 5.74 5.85 5.37 168.8 29400 PETR PN PETRL212 21.17 17/12/18 5 + 2.27 4.50 4.70 4.55 4.70 4.50 4.1 900 PETR PN PETRL22 21.92 17/12/18 61 + 1.90 4.27 3.93 4.06 4.50 3.78 520.1 128100 PETR PN PETRL227 22.67 17/12/18 3 + 30.70 3.32 3.55 3.53 3.55 3.32 7.8 2200 PETR PN PETRL23 22.92 17/12/18 141 + 0.91 3.32 3.15 3.23 3.65 3.01 351.4 108800 PETR PN PETRL232 23.17 17/12/18 10 - 5.06 3.00 3.11 3.10 3.12 2.84 89.0 28700 PETR PN PETRL237 23.67 17/12/18 4 - 8.00 2.53 2.55 2.47 2.55 2.40 1.7 700 PETR PN PETRL24 23.92 17/12/18 633 + 0.00 2.60 2.42 2.50 2.85 2.20 2096.3 838500 PETR PN PETRL242 24.17 17/12/18 28 + 0.00 2.34 2.58 2.30 2.58 2.13 108.3 47100 PETR PN PETRL245 24.42 17/12/18 56 - 0.45 2.19 2.06 2.13 2.46 1.89 242.0 113600 PETR PN PETRL247 24.67 17/12/18 48 - 5.82 1.94 1.94 2.03 2.25 1.73 435.0 214300 PETR PN PETRL25 24.92 17/12/18 2481 + 2.10 1.94 1.78 1.82 2.16 1.58 11281.3 6198500 PETR PN PETRL252 25.17 17/12/18 1194 + 1.74 1.75 1.61 1.69 1.96 1.46 2465.5 1458900 PETR PN PETRL255 25.42 16/12/19 2 + 2.97 5.19 5.00 5.09 5.19 5.00 2.0 400 PETR PN PETRL26 25.92 17/12/18 6524 + 2.22 1.38 1.25 1.29 1.58 1.11 27333.9 21189100 PETR PN PETRL262 26.17 17/12/18 170 + 3.25 1.27 1.16 1.23 1.45 1.02 459.0 373200 PETR PN PETRL265 26.42 17/12/18 966 + 5.45 1.16 1.05 1.09 1.32 0.93 4250.2 3899300 PETR PN PETRL267 26.67 17/12/18 132 - 0.97 1.02 0.96 0.96 1.20 0.84 3445.4 3589000 PETR PN PETRL270 26.92 17/12/18 7715 + 2.10 0.97 0.87 0.91 1.13 0.76 26885.5 29544500 PETR PN PETRL271 27.17 17/12/18 213 + 3.44 0.90 0.81 0.82 1.01 0.70 1342.5 1637200 PETR PN PETRL274 27.42 17/12/18 2625 + 6.57 0.81 0.71 0.75 0.94 0.63 3773.1 5030800 PETR PN PETRL276 27.67 17/12/18 73 + 0.00 0.72 0.65 0.69 0.86 0.61 328.8 476500 PETR PN PETRL28 27.92 17/12/18 5979 + 4.54 0.69 0.62 0.65 0.79 0.53 15893.5 24451600 PETR PN PETRL282 28.17 17/12/18 245 + 1.66 0.61 0.55 0.59 0.72 0.49 992.2 1681700 PETR PN PETRL284 28.42 17/12/18 7091 + 1.75 0.58 0.51 0.55 0.67 0.44 4958.0 9014600 PETR PN PETRL286 28.67 17/12/18 86 + 4.00 0.52 0.47 0.49 0.60 0.44 2781.4 5676300 PETR PN PETRL290 28.92 17/12/18 2621 + 4.25 0.49 0.42 0.46 0.57 0.38 5072.0 11026100 PETR PN PETRL291 29.17 17/12/18 97 + 4.76 0.44 0.39 0.42 0.51 0.36 297.4 708200 PETR PN PETRL295 29.42 17/12/18 5990 + 0.00 0.40 0.37 0.38 0.47 0.31 2959.1 7787000 PETR PN PETRL296 29.67 17/12/18 51 + 11.76 0.38 0.36 0.37 0.42 0.31 130.7 353200 PETR PN PETRL297 29.67 16/12/19 2 + 0.00 3.54 3.53 3.53 3.54 3.53 106.3 30100 PETR PN PETRL300 29.92 17/12/18 5907 + 5.88 0.36 0.32 0.33 0.41 0.27 6187.6 18750200 PETR PN PETRL301 30.17 17/12/18 53 + 3.22 0.32 0.29 0.29 0.35 0.27 144.9 499800 PETR PN PETRL304 30.42 17/12/18 194 + 3.44 0.30 0.29 0.28 0.34 0.24 338.2 1207900 PETR PN PETRL310 30.92 17/12/18 3686 + 0.00 0.26 0.23 0.23 0.30 0.20 1581.5 6876100 PETR PN PETRL312 31.17 17/12/18 59 + 9.09 0.24 0.21 0.21 0.26 0.19 96.6 460100 PETR PN PETRL32 31.92 17/12/18 2939 + 5.26 0.20 0.17 0.18 0.23 0.15 3507.3 19485200 PETR PN PETRL321 32.17 17/12/18 128 + 18.75 0.19 0.16 0.17 0.20 0.15 177.3 1042900 PETR PN PETRL329 32.92 17/12/18 295 + 14.28 0.16 0.11 0.13 0.17 0.11 213.3 1640600 PETR PN PETRL340 33.92 17/12/18 866 + 20.00 0.12 0.08 0.10 0.13 0.08 636.6 6365700 PETR PN PETRL344 34.42 17/12/18 46 + 0.00 0.10 0.10 0.08 0.11 0.08 13.3 165700 PETR PN PETRL346 34.67 17/12/18 15 + 0.00 0.08 0.08 0.07 0.09 0.07 18.0 257400 PETR PN PETRL350 34.92 17/12/18 132 + 11.11 0.10 0.08 0.08 0.10 0.07 115.4 1442700 PETR PN PETRL360 35.92 17/12/18 197 + 14.28 0.08 0.06 0.06 0.08 0.06 141.7 2361100 PETR PN PETRL368 36.92 17/12/18 18 + 60.00 0.08 0.05 0.05 0.08 0.05 14.6 292900 PETR PN PETRL37 20.92 17/12/18 63 - 0.39 5.10 4.85 4.96 5.31 4.70 140.4 28300 PETR PN PETRL38 37.92 17/12/18 149 + 0.00 0.05 0.04 0.04 0.06 0.03 82.3 2057900 PETR PN PETRL39 18.92 17/12/18 33 - 0.98 7.05 7.05 7.07 7.20 6.66 171.1 24200 PETR PN PETRL40 39.92 17/12/18 101 + 0.00 0.03 0.03 0.03 0.04 0.02 28.8 959900 PETR PN PETRL419 41.92 17/12/18 53 + 0.00 0.02 0.02 0.02 0.02 0.02 62.5 3125100 PETR PN PETRL439 43.92 17/12/18 7 + 0.00 0.02 0.02 0.02 0.02 0.02 1.3 67100 PETR PN PETRL45 44.92 17/12/18 46 +100.00 0.02 0.01 0.01 0.02 0.01 11.3 1133200 PETR PN PETRL459 45.92 17/12/18 20 + 0.00 0.01 0.01 0.01 0.02 0.01 2.3 231100 PETR PN PETRL48 18.42 17/12/18 2 - 3.31 7.30 7.35 7.32 7.35 7.30 1.5 200 PETR PN PETRL499 49.92 17/12/18 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 100 PETR PN PETRL5 3.92 17/12/18 1 + 6.34 21.80 21.80 21.80 21.80 21.80 2.2 100 PETR PN PETRL52 22.42 17/12/18 4 - 0.81 3.63 3.66 3.64 3.66 3.62 1.5 400 PETR PN PETRL59 23.42 17/12/18 10 - 14.00 2.58 2.96 2.78 2.96 2.58 6.7 2400 PETR PN PETRL61 19.92 17/12/18 105 + 1.83 6.11 6.00 6.03 6.35 5.83 967.8 160500 PETR PN PETRL70 15.92 17/12/18 1 - 2.79 9.75 9.75 9.75 9.75 9.75 48.8 5000 PETR PN PETRL75 25.67 17/12/18 231 - 0.68 1.45 1.39 1.42 1.69 1.22 1628.7 1147000 PETR PN PETRL85 25.42 17/12/18 307 - 1.25 1.58 1.45 1.51 1.84 1.34 1102.1 729900 PETR PN QUALA15 15.00 21/01/19 2 + 0.00 0.52 0.50 0.51 0.52 0.50 2.3 4600 QUAL ON QUALB147 14.75 18/02/19 1 - 7.50 0.74 0.74 0.74 0.74 0.74 14.8 20000 QUAL ON QUALB15 15.00 18/02/19 2 + 0.00 0.74 0.75 0.74 0.75 0.74 96.7 130700 QUAL ON QUALL14 14.00 17/12/18 5 + 47.61 0.62 0.67 0.64 0.67 0.60 4.2 6600 QUAL ON QUALL17 17.00 17/12/18 1 + 0.00 0.03 0.03 0.03 0.03 0.03 0.1 3000 QUAL ON QUALL45 15.50 17/12/18 3 - 23.52 0.13 0.14 0.13 0.14 0.13 0.7 5100 QUAL ON RADLL65 65.48 17/12/18 1 - 34.54 1.08 1.08 1.08 1.08 1.08 0.2 200 RADL ON RADLL70 70.48 17/12/18 2 - 65.55 0.31 0.37 0.34 0.37 0.31 0.1 200 RADL ON RAILA17 17.00 21/01/19 1 - 6.45 1.16 1.16 1.16 1.16 1.16 0.5 400 RAIL ON RAILA19 19.00 21/01/19 1 + 0.00 0.40 0.40 0.40 0.40 0.40 3.0 7600 RAIL ON RAILA47 17.50 21/01/19 1 + 45.90 0.89 0.89 0.89 0.89 0.89 0.5 600 RAIL ON RAILA48 18.50 21/01/19 2 + 0.00 0.49 0.55 0.52 0.55 0.49 2.5 4800 RAIL ON RAILL15 15.00 17/12/18 69 + 11.40 2.54 2.52 2.55 2.59 2.48 92.1 36100 RAIL ON RAILL17 17.00 17/12/18 93 - 18.88 0.73 0.96 0.90 0.96 0.73 27.2 30200 RAIL ON RAILL18 18.00 17/12/18 106 - 27.77 0.26 0.40 0.35 0.43 0.26 22.9 65300 RAIL ON RAILL19 19.00 17/12/18 98 + 0.00 0.09 0.14 0.13 0.15 0.09 2.4 18300 RAIL ON RAILL46 16.50 17/12/18 17 + 1.56 1.30 1.26 1.19 1.30 1.18 7.0 5900 RAIL ON RAILL47 17.50 17/12/18 14 - 10.00 0.45 0.66 0.54 0.66 0.45 31.4 58200 RAIL ON RAILL48 18.50 17/12/18 2 + 0.00 0.17 0.15 0.16 0.17 0.15 0.0 200 RAIL ON RENTL259 25.88 17/12/18 1 + 64.90 2.49 2.49 2.49 2.49 2.49 2.5 1000 RENT ON RENTL269 26.88 17/12/18 2 + 54.13 2.05 1.78 1.86 2.05 1.78 5.0 2700 RENT ON RENTL283 28.38 17/12/18 2 + 3.75 0.83 0.75 0.79 0.83 0.75 0.2 200 RENT ON RENTL29 28.88 17/12/18 12 + 82.22 0.82 0.50 0.75 0.85 0.50 8.6 11400 RENT ON RENTL293 29.38 17/12/18 1 + 0.00 0.50 0.50 0.50 0.50 0.50 0.1 100 RENT ON RENTL298 29.88 17/12/18 2 + 0.00 0.45 0.46 0.45 0.46 0.45 0.6 1300 RENT ON RENTL322 32.13 17/12/18 1 - 81.81 0.20 0.20 0.20 0.20 0.20 0.1 700 RENT ON SBSPA27 27.00 21/01/19 2 - 3.57 2.16 2.17 2.16 2.17 2.16 12.1 5600 SBSP ON SBSPA28 28.00 21/01/19 2 - 4.16 1.61 1.62 1.61 1.62 1.61 9.0 5600 SBSP ON SBSPL28 28.00 17/12/18 1 - 8.57 0.96 0.96 0.96 0.96 0.96 2.9 3000 SBSP ON SBSPL29 29.00 17/12/18 1 - 23.07 0.50 0.50 0.50 0.50 0.50 0.1 200 SBSP ON SMLSL40 40.00 17/12/18 4 + 0.00 1.29 0.90 1.24 1.30 0.90 3.7 3000 SMLS ON SUZBA38 38.00 21/01/19 2 + 0.00 2.13 2.19 2.16 2.19 2.13 0.4 200 SUZB ON SUZBA39 39.00 21/01/19 3 - 34.58 1.57 2.66 1.93 2.66 1.57 0.8 400 SUZB ON SUZBA40 40.00 21/01/19 3 - 0.68 1.44 2.17 1.82 2.17 1.44 0.7 400 SUZB ON SUZBA41 41.00 21/01/19 4 - 9.09 1.00 1.71 1.34 1.71 1.00 0.7 500 SUZB ON SUZBA42 42.00 21/01/19 2 + 20.00 1.44 1.43 1.43 1.44 1.43 0.4 300 SUZB ON SUZBB41 41.00 18/02/19 2 + 0.00 1.70 1.50 1.69 1.70 1.50 5.1 3000 SUZB ON SUZBL348 34.81 17/12/18 3 - 15.97 3.42 3.58 3.46 3.58 3.38 10.4 3000 SUZB ON SUZBL38 37.81 17/12/18 46 - 23.78 1.57 2.19 1.82 2.19 1.55 160.3 88100 SUZB ON SUZBL39 38.81 17/12/18 10 - 36.84 1.20 1.96 1.41 1.96 1.06 22.4 15900 SUZB ON SUZBL398 39.81 17/12/18 3 - 17.88 1.24 1.56 1.53 1.67 1.24 6.1 4000 SUZB ON SUZBL408 40.81 17/12/18 6 - 53.70 0.50 0.68 0.55 0.68 0.50 6.7 12100 SUZB ON SUZBL418 41.81 17/12/18 1 - 28.57 0.65 0.65 0.65 0.65 0.65 1.3 2000 SUZB ON SUZBL43 43.31 17/12/18 5 - 56.00 0.22 0.42 0.25 0.42 0.22 1.5 6000 SUZB ON SUZBL44 44.31 17/12/18 4 - 64.91 0.20 0.33 0.31 0.33 0.20 2.8 9100 SUZB ON SUZBL450 45.06 17/12/18 1 + 0.00 0.25 0.25 0.25 0.25 0.25 0.0 100 SUZB ON TIMPA43 13.50 21/01/19 1 + 0.00 0.17 0.17 0.17 0.17 0.17 0.2 1000 TIMP ON TIMPL11 11.42 17/12/18 3 + 20.00 0.54 0.55 0.53 0.55 0.52 0.5 900 TIMP ON TIMPL12 12.42 17/12/18 8 + 26.66 0.19 0.26 0.21 0.26 0.19 4.1 19400 TIMP ON TIMPL13 12.92 17/12/18 1 - 23.52 0.13 0.13 0.13 0.13 0.13 0.0 200 TIMP ON TIMPL41 11.92 17/12/18 2 + 53.33 0.46 0.55 0.49 0.55 0.46 0.6 1300 TIMP ON TRPLL723 72.37 17/12/18 3 + 0.00 1.58 1.57 1.57 1.58 1.57 15.7 10000 TRPL PN UGPAA42 42.00 21/01/19 1 - 11.29 3.77 3.77 3.77 3.77 3.77 7.5 2000 UGPA ON UGPAA43 43.00 21/01/19 1 - 8.00 3.22 3.22 3.22 3.22 3.22 6.4 2000 UGPA ON UGPAA455 45.50 21/01/19 1 +249.15 2.06 2.06 2.06 2.06 2.06 4.1 2000 UGPA ON UGPAA460 46.00 21/01/19 3 + 0.00 1.63 1.87 1.84 1.87 1.60 4.0 2200 UGPA ON UGPAL429 42.94 17/12/18 6 + 24.29 2.20 2.01 2.09 2.20 2.00 30.1 14400 UGPA ON UGPAL431 43.19 17/12/18 4 + 66.66 1.75 1.70 1.71 1.75 1.70 14.5 8500 UGPA ON UGPAL436 43.69 17/12/18 2 - 37.21 1.40 1.40 1.40 1.40 1.40 5.0 3600 UGPA ON UGPAL441 44.19 17/12/18 4 + 75.00 1.40 1.19 1.33 1.40 1.18 2.8 2100 UGPA ON USIMA10 10.00 21/01/19 7 - 31.25 0.44 0.60 0.47 0.60 0.44 3.3 7000 USIM PNA USIMA11 11.00 21/01/19 6 + 4.00 0.26 0.28 0.22 0.28 0.20 2.1 9400 USIM PNA USIMA40 10.50 21/01/19 2 + 12.12 0.37 0.36 0.36 0.37 0.36 4.2 11700 USIM PNA USIMA92 9.20 21/01/19 1 - 5.26 0.90 0.90 0.90 0.90 0.90 2.6 2900 USIM PNA USIMA94 9.40 21/01/19 4 - 29.47 0.67 0.86 0.74 0.86 0.67 24.3 32900 USIM PNA USIMA96 9.60 21/01/19 3 - 30.23 0.60 0.71 0.68 0.71 0.60 8.2 12100 USIM PNA USIMA98 9.80 21/01/19 1 - 12.90 0.54 0.54 0.54 0.54 0.54 0.3 500 USIM PNA USIMB98 9.95 18/02/19 1 + 0.00 0.71 0.71 0.71 0.71 0.71 14.2 20000 USIM PNA USIML100 10.05 17/12/18 34 - 32.55 0.29 0.33 0.26 0.39 0.23 19.5 75100 USIM PNA USIML103 10.30 17/12/18 44 - 41.17 0.20 0.31 0.23 0.31 0.19 16.6 72100 USIM PNA USIML109 10.95 17/12/18 50 - 8.33 0.22 0.20 0.13 0.22 0.11 10.9 83800 USIM PNA USIML114 11.45 17/12/18 2 - 10.00 0.09 0.10 0.09 0.10 0.09 0.1 600 USIM PNA USIML117 11.70 17/12/18 1 + 0.00 0.10 0.10 0.10 0.10 0.10 0.2 2000 USIM PNA USIML119 11.95 17/12/18 106 - 30.76 0.09 0.14 0.09 0.14 0.07 30.1 333900 USIM PNA USIML132 13.20 17/12/18 1 - 88.88 0.02 0.02 0.02 0.02 0.02 0.0 2000 USIM PNA USIML3 10.70 17/12/18 4 - 39.13 0.14 0.15 0.14 0.15 0.14 0.3 1900 USIM PNA USIML895 8.95 17/12/18 1 - 20.19 0.83 0.83 0.83 0.83 0.83 2.4 2900 USIM PNA USIML935 9.35 17/12/18 11 - 32.89 0.51 0.45 0.47 0.51 0.45 1.4 3000 USIM PNA USIML955 9.55 17/12/18 52 - 44.61 0.36 0.57 0.44 0.57 0.36 60.7 138000 USIM PNA USIML975 9.75 17/12/18 43 - 26.41 0.39 0.45 0.34 0.45 0.30 25.1 73700 USIM PNA USIML995 9.95 17/12/18 28 - 35.55 0.29 0.42 0.29 0.42 0.24 11.8 40600 USIM PNA VALEA56 54.72 21/01/19 9 + 16.66 3.50 3.85 3.80 3.85 3.50 103.7 27300 VALE ON VALEA562 56.22 21/01/19 3 - 3.14 2.77 2.82 2.77 2.82 2.73 14.4 5200 VALE ON VALEA57 55.72 21/01/19 1 - 1.00 2.97 2.97 2.97 2.97 2.97 0.3 100 VALE ON VALEA577 57.72 21/01/19 5 - 12.91 2.09 2.42 2.18 2.42 2.08 8.5 3900 VALE ON VALEA58 56.72 21/01/19 3 - 11.78 2.47 2.70 2.47 2.70 2.47 10.9 4400 VALE ON VALEA587 58.72 21/01/19 3 - 12.50 1.75 1.75 1.75 1.75 1.75 14.0 8000 VALE ON VALEA592 59.22 21/01/19 40 - 6.47 1.59 1.78 1.66 1.78 1.55 168.7 101600 VALE ON VALEA597 59.72 21/01/19 6 + 20.00 1.50 1.65 1.52 1.65 1.43 8.7 5700 VALE ON VALEA60 60.72 21/01/19 17 - 17.77 1.11 1.43 1.25 1.43 1.09 36.4 29100 VALE ON VALEA602 60.22 21/01/19 1 + 16.96 1.31 1.31 1.31 1.31 1.31 0.7 500 VALE ON VALEA612 61.22 21/01/19 1 + 14.15 1.29 1.29 1.29 1.29 1.29 0.1 100 VALE ON VALEA617 61.72 21/01/19 1 + 12.62 1.16 1.16 1.16 1.16 1.16 0.1 100 VALE ON VALEA62 62.72 21/01/19 2 - 1.05 0.94 0.90 0.92 0.94 0.90 0.6 700 VALE ON VALEA622 62.22 21/01/19 2 + 4.00 1.04 1.04 1.04 1.04 1.04 0.2 200 VALE ON VALEA64 64.72 21/01/19 4 + 27.27 0.70 0.63 0.65 0.70 0.63 0.9 1400 VALE ON VALEA66 66.72 21/01/19 2 + 11.90 0.47 0.47 0.47 0.47 0.47 0.5 1000 VALE ON VALEA672 67.22 21/01/19 3 + 2.38 0.43 0.41 0.42 0.43 0.41 0.8 2000 VALE ON VALEA68 68.72 21/01/19 2 - 57.50 0.34 0.33 0.33 0.34 0.33 0.5 1500 VALE ON VALEA707 70.72 21/01/19 35 + 47.05 0.25 0.22 0.22 0.26 0.21 44.0 200200 VALE ON VALEA727 72.72 21/01/19 114 + 33.33 0.20 0.17 0.19 0.20 0.17 194.1 1021500 VALE ON VALEA747 74.72 21/01/19 8 - 48.00 0.13 0.14 0.14 0.15 0.13 5.7 41000 VALE ON VALEA764 76.42 21/01/19 4 + 9.09 0.12 0.09 0.10 0.12 0.09 0.4 3500 VALE ON VALEA784 78.42 21/01/19 4 + 80.00 0.09 0.06 0.07 0.09 0.06 0.4 6000 VALE ON VALEA804 80.42 21/01/19 49 + 60.00 0.08 0.03 0.07 0.08 0.03 17.4 249000 VALE ON VALEA864 86.42 21/01/19 5 +150.00 0.05 0.02 0.03 0.05 0.02 0.3 8700 VALE ON VALEB599 59.99 18/02/19 3 - 73.84 1.47 1.70 1.76 1.89 1.47 7.0 4000 VALE ON VALEB604 60.49 18/02/19 1 + 26.66 1.90 1.90 1.90 1.90 1.90 1.1 600 VALE ON VALEB614 61.49 18/02/19 1 + 0.00 1.60 1.60 1.60 1.60 1.60 0.8 500 VALE ON VALEB629 62.99 18/02/19 1 - 4.76 1.20 1.20 1.20 1.20 1.20 0.4 300 VALE ON VALEB639 63.99 18/02/19 1 - 15.62 1.35 1.35 1.35 1.35 1.35 0.1 100 VALE ON VALEC548 54.80 18/03/19 13 + 4.16 5.00 5.07 5.02 5.07 4.85 178.2 35500 VALE ON VALED602 60.22 15/04/19 1 - 20.37 3.44 3.44 3.44 3.44 3.44 6.2 1800 VALE ON VALED62 62.72 15/04/19 1 - 31.42 2.64 2.64 2.64 2.64 2.64 8.7 3300 VALE ON VALED622 62.22 15/04/19 1 - 16.86 2.76 2.76 2.76 2.76 2.76 5.0 1800 VALE ON VALED65 65.72 15/04/19 1 - 21.70 1.84 1.84 1.84 1.84 1.84 6.1 3300 VALE ON VALEL395 54.92 17/12/18 31 - 12.63 2.42 2.70 2.38 2.70 2.15 98.1 41224 VALE ON VALEL462 44.92 17/12/18 31 + 4.87 10.75 11.25 10.99 11.25 10.38 1512.2 137600 VALE ON VALEL47 45.92 17/12/18 1 + 1.72 10.00 10.00 10.00 10.00 10.00 5.0 500 VALE ON VALEL491 47.42 17/12/18 1 + 5.23 8.65 8.65 8.65 8.65 8.65 8.7 1000 VALE ON VALEL499 48.67 17/12/18 6 - 8.57 7.04 7.14 7.05 7.14 7.04 141.0 20000 VALE ON VALEL518 50.17 17/12/18 2 - 3.43 6.18 6.20 6.19 6.20 6.18 9.3 1500 VALE ON VALEL519 50.67 17/12/18 1 - 7.96 5.55 5.55 5.55 5.55 5.55 5.5 1000 VALE ON VALEL522 50.92 17/12/18 1 - 16.25 5.05 5.05 5.05 5.05 5.05 1.0 200 VALE ON VALEL529 51.67 17/12/18 8 - 21.15 4.25 4.78 4.58 4.78 4.25 39.4 8600 VALE ON VALEL534 52.17 17/12/18 26 - 8.51 4.30 4.45 4.36 4.50 3.89 311.3 71400 VALE ON VALEL543 52.67 17/12/18 12 - 18.14 3.61 4.15 3.84 4.15 3.49 63.0 16400 VALE ON VALEL548 53.17 17/12/18 102 - 14.08 3.60 3.80 3.60 3.82 3.18 1061.3 294800 VALE ON VALEL549 53.67 17/12/18 52 - 12.36 3.19 3.41 3.18 3.41 2.87 941.6 296100 VALE ON VALEL55 54.67 17/12/18 858 - 19.74 2.48 2.95 2.52 2.95 2.27 2248.6 892300 VALE ON VALEL554 54.17 17/12/18 16 - 10.39 2.93 2.77 2.73 2.93 2.56 62.2 22800 VALE ON VALEL569 55.67 17/12/18 819 - 16.95 1.91 2.33 1.97 2.35 1.76 2224.7 1129300 VALE ON VALEL57 56.67 17/12/18 723 - 19.33 1.46 1.90 1.57 1.90 1.37 1576.0 1003800 VALE ON VALEL574 56.17 17/12/18 143 - 15.71 1.77 2.01 1.84 2.11 1.58 555.5 301900 VALE ON VALEL58 57.67 17/12/18 855 - 19.14 1.14 1.37 1.16 1.39 1.04 2301.8 1984300 VALE ON VALEL587 57.42 17/12/18 344 - 26.82 1.20 1.55 1.29 1.55 1.13 594.9 461200 VALE ON VALEL597 58.42 17/12/18 198 - 19.29 0.92 1.16 1.01 1.17 0.88 608.2 602200 VALE ON VALEL602 58.92 17/12/18 1131 - 19.41 0.83 1.07 0.86 1.07 0.76 1772.6 2061200 VALE ON VALEL604 60.42 17/12/18 164 - 15.94 0.58 0.70 0.60 0.70 0.53 152.5 254100 VALE ON VALEL607 59.42 17/12/18 93 - 17.44 0.71 0.86 0.76 0.88 0.69 114.7 150900 VALE ON VALEL612 59.92 17/12/18 1306 - 15.00 0.68 0.83 0.68 0.83 0.59 1341.0 1972000 VALE ON VALEL614 61.42 17/12/18 41 - 20.75 0.42 0.51 0.44 0.51 0.41 46.7 106200 VALE ON VALEL619 61.92 17/12/18 526 - 22.22 0.35 0.50 0.40 0.51 0.35 401.9 1004800 VALE ON VALEL622 60.92 17/12/18 422 - 20.00 0.48 0.60 0.51 0.62 0.46 478.5 938300 VALE ON VALEL624 62.42 17/12/18 47 - 10.25 0.35 0.37 0.34 0.37 0.32 34.3 100800 VALE ON VALEL629 62.92 17/12/18 196 - 16.66 0.30 0.35 0.30 0.35 0.28 105.8 352800 VALE ON VALEL634 63.42 17/12/18 48 - 16.66 0.25 0.30 0.27 0.30 0.25 51.5 190700 VALE ON VALEL639 63.92 17/12/18 175 - 18.51 0.22 0.27 0.24 0.27 0.21 208.2 867500 VALE ON VALEL644 64.42 17/12/18 22 - 20.83 0.19 0.24 0.19 0.24 0.19 14.8 77900 VALE ON VALEL649 64.92 17/12/18 43 - 5.26 0.18 0.20 0.18 0.21 0.17 22.7 126100 VALE ON VALEL654 65.42 17/12/18 23 - 21.05 0.15 0.19 0.16 0.19 0.15 17.2 107600 VALE ON VALEL659 65.92 17/12/18 23 - 18.75 0.13 0.15 0.15 0.16 0.13 9.9 66200 VALE ON VALEL664 66.42 17/12/18 37 - 14.28 0.12 0.14 0.12 0.14 0.11 27.0 225000 VALE ON VALEL669 66.92 17/12/18 25 - 23.07 0.10 0.12 0.10 0.12 0.10 8.3 83200 VALE ON VALEL674 67.42 17/12/18 9 - 16.66 0.10 0.10 0.10 0.11 0.10 5.0 50300 VALE ON VALEL679 67.92 17/12/18 21 - 10.00 0.09 0.10 0.09 0.10 0.09 2.2 24400 VALE ON VALEL684 68.42 17/12/18 5 - 10.00 0.09 0.08 0.08 0.09 0.08 1.2 15600 VALE ON VALEL704 70.42 17/12/18 6 + 0.00 0.06 0.06 0.06 0.06 0.06 1.7 27900 VALE ON VALEL714 71.42 17/12/18 47 - 20.00 0.04 0.05 0.04 0.05 0.04 10.4 260700 VALE ON VALEL724 72.42 17/12/18 6 - 33.33 0.04 0.04 0.03 0.04 0.03 0.9 30200 VALE ON VALEL734 73.42 17/12/18 3 - 25.00 0.03 0.03 0.03 0.03 0.03 0.1 2500 VALE ON VALEL744 74.42 17/12/18 5 + 0.00 0.03 0.03 0.03 0.03 0.03 0.2 6400 VALE ON VALEL764 76.42 17/12/18 6 + 0.00 0.02 0.02 0.02 0.02 0.02 0.3 16000 VALE ON VIVTA467 46.73 21/01/19 9 + 0.00 1.19 1.10 1.11 1.19 1.09 4.3 3900 VIVT PN VIVTA487 48.73 21/01/19 1 + 0.00 0.59 0.59 0.59 0.59 0.59 1.4 2400 VIVT PN VIVTL448 44.84 17/12/18 6 - 23.52 1.43 1.32 1.34 1.43 1.31 4.0 3000 VIVT PN VIVTL458 45.84 17/12/18 1 - 6.34 1.18 1.18 1.18 1.18 1.18 0.1 100 VIVT PN VIVTL468 46.84 17/12/18 4 - 32.29 0.65 0.80 0.72 0.95 0.65 1.0 1400 VIVT PN VIVTL478 47.84 17/12/18 1 + 0.00 0.50 0.50 0.50 0.50 0.50 0.1 100 VIVT PN VIVTL515 49.84 17/12/18 1 + 0.00 0.34 0.34 0.34 0.34 0.34 0.0 100 VIVT PN WEGEA18 18.00 21/01/19 1 - 21.70 1.01 1.01 1.01 1.01 1.01 0.4 400 WEGE ON WEGEA20 20.00 21/01/19 1 - 11.42 0.31 0.31 0.31 0.31 0.31 0.1 300 WEGE ON WEGEL181 17.96 17/12/18 1 - 47.01 0.71 0.71 0.71 0.71 0.71 0.6 800 WEGE ON WEGEL25 18.96 17/12/18 4 - 47.82 0.24 0.23 0.23 0.24 0.23 2.1 9100 WEGE ON