GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices

OPÇÕES DE COMPRA

Pregão : 19/01/22 CÓDIGO PREÇO VENCIM. NEGÓC OSCIL FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME AÇÃO mil R$ ABCBB172 17.29 18/02/22 1 -73.33 0.04 0.04 0.04 0.04 0.04 0.00 100 ABCB PN ABEVA122 11.72 21/01/22 2 -27.27 2.80 2.73 2.77 2.80 2.73 6.92 2500 ABEV ON ABEVA135 12.97 21/01/22 1 -6.25 1.50 1.50 1.50 1.50 1.50 3.00 2000 ABEV ON ABEVA140 13.47 21/01/22 31 -1.83 1.07 1.09 1.02 1.09 1.01 40.19 39400 ABEV ON ABEVA145 13.97 21/01/22 14 -3.57 0.54 0.68 0.62 0.68 0.50 14.76 23800 ABEV ON ABEVA150 14.47 21/01/22 256 -39.13 0.14 0.17 0.15 0.26 0.12 189.72 1264800 ABEV ON ABEVA152 14.72 21/01/22 104 -40.00 0.06 0.15 0.07 0.15 0.04 51.74 739100 ABEV ON ABEVA155 14.97 21/01/22 163 -60.00 0.02 0.03 0.02 0.04 0.02 14.96 747800 ABEV ON ABEVA160 15.47 21/01/22 194 -50.00 0.01 0.02 0.01 0.02 0.01 5.55 554700 ABEV ON ABEVA162 15.72 21/01/22 28 0.00 0.01 0.01 0.01 0.01 0.01 0.17 16800 ABEV ON ABEVA165 15.97 21/01/22 23 -50.00 0.01 0.01 0.01 0.01 0.01 0.79 78600 ABEV ON ABEVA167 16.22 21/01/22 6 0.00 0.01 0.01 0.01 0.02 0.01 0.33 32600 ABEV ON ABEVA170 16.47 21/01/22 24 0.00 0.01 0.01 0.01 0.01 0.01 0.39 38800 ABEV ON ABEVA172 16.72 21/01/22 6 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 ABEV ON ABEVA175 16.97 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.02 2100 ABEV ON ABEVA177 17.22 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 400 ABEV ON ABEVA180 17.47 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1100 ABEV ON ABEVA700 6.47 21/01/22 1 -20.88 8.07 8.07 8.07 8.07 8.07 50.84 6300 ABEV ON ABEVB124 11.87 18/02/22 3 -1.43 2.75 2.68 2.65 2.75 2.60 16.96 6400 ABEV ON ABEVB134 12.87 18/02/22 1 -7.82 1.65 1.65 1.65 1.65 1.65 3.30 2000 ABEV ON ABEVB139 13.37 18/02/22 10 2.98 1.38 1.10 1.38 1.42 1.10 16.97 12300 ABEV ON ABEVB141 13.62 18/02/22 12 0.00 1.15 1.15 1.11 1.15 1.08 39.96 36000 ABEV ON ABEVB144 13.87 18/02/22 34 -1.02 0.97 1.00 0.94 1.00 0.90 11.94 12700 ABEV ON ABEVB146 14.12 18/02/22 36 -3.61 0.80 0.85 0.79 0.85 0.71 26.23 33200 ABEV ON ABEVB149 14.37 18/02/22 714 -7.57 0.61 0.64 0.62 0.69 0.57 432.88 698200 ABEV ON ABEVB151 14.62 18/02/22 453 -11.32 0.47 0.50 0.48 0.55 0.44 176.16 367000 ABEV ON ABEVB154 14.87 18/02/22 242 -7.50 0.37 0.40 0.37 0.42 0.34 286.86 775300 ABEV ON ABEVB156 15.12 18/02/22 203 -10.00 0.27 0.30 0.28 0.32 0.25 116.93 417600 ABEV ON ABEVB159 15.37 18/02/22 463 -13.04 0.20 0.22 0.20 0.24 0.18 98.58 492900 ABEV ON ABEVB161 15.62 18/02/22 222 -5.88 0.16 0.15 0.15 0.18 0.14 40.80 272000 ABEV ON ABEVB164 15.87 18/02/22 252 -8.33 0.11 0.14 0.11 0.14 0.10 72.09 655400 ABEV ON ABEVB166 16.12 18/02/22 92 -11.11 0.08 0.10 0.08 0.10 0.08 7.62 95200 ABEV ON ABEVB169 16.37 18/02/22 223 -14.28 0.06 0.07 0.06 0.08 0.06 25.69 428200 ABEV ON ABEVB171 16.62 18/02/22 42 0.00 0.06 0.06 0.05 0.06 0.04 2.04 40900 ABEV ON ABEVB174 16.87 18/02/22 64 -20.00 0.04 0.04 0.04 0.05 0.04 4.59 114800 ABEV ON ABEVB176 17.12 18/02/22 121 0.00 0.04 0.04 0.03 0.04 0.03 1.94 64600 ABEV ON ABEVB179 17.37 18/02/22 40 0.00 0.03 0.03 0.03 0.04 0.03 1.36 45400 ABEV ON ABEVB181 17.62 18/02/22 4 0.00 0.03 0.02 0.02 0.03 0.02 0.03 1700 ABEV ON ABEVB184 17.87 18/02/22 31 -33.33 0.02 0.02 0.02 0.03 0.02 0.84 42000 ABEV ON ABEVB186 18.12 18/02/22 3 0.00 0.02 0.02 0.02 0.02 0.02 0.14 6800 ABEV ON ABEVB194 18.87 18/02/22 3 -50.00 0.01 0.01 0.01 0.01 0.01 0.01 800 ABEV ON ABEVC102 10.22 18/03/22 2 0.00 4.70 4.70 4.70 4.70 4.70 23.97 5100 ABEV ON ABEVC137 13.72 18/03/22 150 -0.73 1.35 1.42 1.41 1.42 1.35 21.15 15000 ABEV ON ABEVC142 14.22 18/03/22 215 8.42 1.03 1.08 1.02 1.08 0.97 224.91 220500 ABEV ON ABEVC147 14.72 18/03/22 40 -1.31 0.75 0.76 0.76 0.80 0.70 53.50 70400 ABEV ON ABEVC150 14.47 18/03/22 15 -1.11 0.89 0.85 0.86 0.91 0.85 13.24 15400 ABEV ON ABEVC152 15.22 18/03/22 58 -1.88 0.52 0.55 0.51 0.55 0.50 36.72 72000 ABEV ON ABEVC157 15.72 18/03/22 14 0.00 0.37 0.39 0.36 0.39 0.35 12.96 36000 ABEV ON ABEVC159 15.97 18/03/22 29 0.00 0.30 0.30 0.29 0.30 0.28 15.14 52200 ABEV ON ABEVC160 15.47 18/03/22 25 0.00 0.44 0.46 0.44 0.47 0.41 40.48 92000 ABEV ON ABEVC162 16.22 18/03/22 36 0.00 0.25 0.27 0.25 0.27 0.24 23.73 94900 ABEV ON ABEVC167 16.72 18/03/22 7 0.00 0.17 0.17 0.16 0.17 0.15 1.14 7100 ABEV ON ABEVC172 17.22 18/03/22 12 9.09 0.12 0.11 0.11 0.12 0.11 12.58 114400 ABEV ON ABEVC180 17.47 18/03/22 17 10.00 0.11 0.10 0.10 0.11 0.09 26.40 264000 ABEV ON ABEVC182 18.22 18/03/22 2 16.66 0.07 0.07 0.07 0.07 0.07 0.11 1500 ABEV ON ABEVC200 19.47 18/03/22 1 -20.00 0.04 0.04 0.04 0.04 0.04 0.16 4000 ABEV ON ABEVC717 7.17 18/03/22 1 0.00 7.45 7.45 7.45 7.45 7.45 50.66 6800 ABEV ON ABEVC997 9.97 18/03/22 1 0.00 4.73 4.73 4.73 4.73 4.73 23.65 5000 ABEV ON ABEVD159 15.97 14/04/22 9 0.00 0.48 0.48 0.48 0.52 0.47 10.42 21700 ABEV ON ABEVD240 23.47 20/04/23 1 -14.92 0.57 0.57 0.57 0.57 0.57 11.40 20000 ABEV ON ABEVE162 16.29 20/05/22 1 -7.69 0.60 0.60 0.60 0.60 0.60 0.12 200 ABEV ON ABEVF152 14.72 17/06/22 31 -36.95 1.45 1.50 1.45 1.50 1.45 103.10 71100 ABEV ON ABEVF160 15.47 16/06/23 3 1.34 3.02 2.92 2.97 3.02 2.92 1.78 600 ABEV ON ABEVF172 16.72 17/06/22 4 -27.77 0.65 0.90 0.68 0.90 0.65 1.09 1600 ABEV ON ABEVG200 19.54 15/07/22 3 -14.70 0.29 0.40 0.27 0.40 0.25 0.35 1300 ABEV ON ABEVH213 20.79 19/08/22 1 -20.00 0.20 0.20 0.20 0.20 0.20 4.00 20000 ABEV ON ABEVI207 20.22 16/09/22 1 -27.08 0.35 0.35 0.35 0.35 0.35 7.00 20000 ABEV ON ABEVJ18 17.47 20/10/23 1 0.00 2.80 2.80 2.80 2.80 2.80 1.96 700 ABEV ON ABEVL160 15.39 16/12/22 2 -3.01 2.25 2.30 2.26 2.30 2.25 0.90 400 ABEV ON ABEVL20 19.47 15/12/23 1 0.00 2.20 2.20 2.20 2.20 2.20 0.22 100 ABEV ON AESBA980 9.80 21/01/22 1 -14.37 1.37 1.37 1.37 1.37 1.37 68.50 50000 AESB ON AESBB115 11.50 18/02/22 1 -37.50 0.20 0.20 0.20 0.20 0.20 0.14 700 AESB ON ALPAA287 28.59 21/01/22 1 0.00 0.59 0.59 0.59 0.59 0.59 1.18 2000 ALPA PN ALPAB315 31.59 18/02/22 1 -50.86 0.85 0.85 0.85 0.85 0.85 0.26 300 ALPA PN ALSOA205 20.50 20/01/23 2 16.12 3.96 3.84 3.90 3.96 3.84 0.78 200 ALSO ON ALSOB210 21.00 18/02/22 1 35.55 0.61 0.61 0.61 0.61 0.61 0.18 300 ALSO ON ALSOB220 22.00 18/02/22 4 26.66 0.38 0.30 0.31 0.38 0.30 0.62 2000 ALSO ON AMARA330 2.61 21/01/22 1 -20.00 0.40 0.40 0.40 0.40 0.40 1.20 3000 AMAR ON AMARA540 4.71 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 AMAR ON AMARB440 3.71 18/02/22 13 33.33 0.08 0.08 0.07 0.11 0.06 1.83 26100 AMAR ON AMERA28 28.25 21/01/22 12 82.18 4.50 4.00 4.02 4.50 3.75 6.43 1600 AMER ON AMERA280 28.00 21/01/22 1 56.71 4.20 4.20 4.20 4.20 4.20 21.00 5000 AMER ON AMERA285 28.75 21/01/22 1 130.30 4.56 4.56 4.56 4.56 4.56 0.46 100 AMER ON AMERA290 29.00 21/01/22 11 142.68 3.98 1.98 3.18 3.98 1.98 30.85 9700 AMER ON AMERA300 30.00 21/01/22 14 189.32 2.98 1.28 2.39 2.98 1.28 26.77 11200 AMER ON AMERA31 31.25 21/01/22 1 722.58 2.55 2.55 2.55 2.55 2.55 0.77 300 AMER ON AMERA315 31.50 21/01/22 2 531.57 2.40 0.35 1.37 2.40 0.35 2.74 2000 AMER ON AMERA320 32.00 21/01/22 15 471.42 2.00 0.99 1.29 2.00 0.87 43.99 34100 AMER ON AMERA325 32.50 21/01/22 4 321.87 1.35 0.32 1.37 1.55 0.32 3.29 2400 AMER ON AMERA33 33.25 21/01/22 1 244.44 0.93 0.93 0.93 0.93 0.93 0.09 100 AMER ON AMERA330 33.00 21/01/22 10 999.99 1.08 0.80 0.95 1.36 0.80 11.97 12600 AMER ON AMERA340 34.00 21/01/22 9 286.66 0.58 0.53 0.69 0.84 0.53 8.97 13000 AMER ON AMERA345 34.50 21/01/22 49 182.35 0.48 0.11 0.32 0.50 0.09 6.53 20400 AMER ON AMERA352 35.25 21/01/22 17 500.00 0.12 0.08 0.17 0.33 0.08 1.99 11700 AMER ON AMERA375 37.50 21/01/22 3 250.00 0.07 0.10 0.09 0.10 0.06 0.11 1200 AMER ON AMERA387 38.75 21/01/22 17 50.00 0.03 0.09 0.05 0.09 0.03 0.32 6300 AMER ON AMERA407 40.75 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 200 AMER ON AMERB275 27.50 18/02/22 3 161.90 6.60 6.10 6.36 6.60 6.10 1.91 300 AMER ON AMERB295 29.50 18/02/22 1 89.75 4.63 4.63 4.63 4.63 4.63 0.46 100 AMER ON AMERB300 30.00 18/02/22 13 80.59 4.28 4.04 4.27 4.66 4.04 37.58 8800 AMER ON AMERB310 31.00 18/02/22 9 89.41 3.58 3.38 3.63 3.98 3.38 15.97 4400 AMER ON AMERB315 31.50 18/02/22 3 96.62 3.50 2.77 3.11 3.50 2.77 28.30 9100 AMER ON AMERB320 32.00 18/02/22 6 112.85 2.98 2.20 2.74 2.98 2.20 6.85 2500 AMER ON AMERB325 32.50 18/02/22 3 150.00 3.00 3.01 3.00 3.01 3.00 3.60 1200 AMER ON AMERB330 33.00 18/02/22 15 291.66 2.35 2.00 2.32 2.45 1.70 17.63 7600 AMER ON AMERB335 33.50 18/02/22 3 0.00 2.03 1.17 1.48 2.03 1.17 0.59 400 AMER ON AMERB340 34.00 18/02/22 4 37.50 1.10 1.00 1.05 1.10 1.00 0.94 900 AMER ON AMERB350 35.00 18/02/22 17 188.00 1.44 1.15 1.31 1.50 1.00 9.56 7300 AMER ON AMERB360 36.00 18/02/22 20 28.40 1.13 0.90 1.11 1.25 0.90 15.87 14300 AMER ON AMERB380 38.00 18/02/22 5 100.00 0.60 0.66 0.61 0.66 0.50 10.07 16500 AMER ON AMERB390 39.00 18/02/22 8 115.00 0.43 0.20 0.38 0.45 0.20 1.86 4900 AMER ON AMERB400 40.00 18/02/22 12 86.66 0.28 0.24 0.29 0.31 0.24 4.00 13800 AMER ON AMERC295 29.75 18/03/22 2 0.00 4.28 4.29 4.28 4.29 4.28 42.80 10000 AMER ON AMERC300 30.25 18/03/22 2 70.00 5.10 3.98 3.99 5.10 3.98 40.30 10100 AMER ON AMERC310 31.25 18/03/22 1 75.61 4.25 4.25 4.25 4.25 4.25 0.85 200 AMER ON AMERC315 31.75 18/03/22 2 119.77 3.89 3.10 3.49 3.89 3.10 1.40 400 AMER ON AMERC350 35.00 18/03/22 3 48.36 1.81 1.25 1.44 1.81 1.25 3.60 2500 AMER ON AMERC360 36.00 18/03/22 1 -29.20 1.77 1.77 1.77 1.77 1.77 0.18 100 AMER ON AMERC390 39.00 18/03/22 17 4.00 1.04 0.75 0.96 1.04 0.75 12.77 13300 AMER ON AMERC420 42.00 18/03/22 39 150.00 0.65 0.26 0.49 0.65 0.26 15.09 30800 AMER ON AMERC450 45.00 18/03/22 34 80.00 0.27 0.20 0.26 0.31 0.20 1.14 4400 AMER ON AMERC460 46.00 18/03/22 1 177.77 0.50 0.50 0.50 0.50 0.50 13.50 27000 AMER ON AMERG550 55.00 21/07/23 1 48.51 3.00 3.00 3.00 3.00 3.00 0.30 100 AMER ON ARZZB604 60.45 18/02/22 1 45.71 10.20 10.20 10.20 10.20 10.20 4.08 400 ARZZ ON ARZZB684 68.45 18/02/22 2 45.93 4.67 3.88 4.14 4.67 3.88 1.24 300 ARZZ ON ARZZB714 71.45 18/02/22 1 7.62 2.40 2.40 2.40 2.40 2.40 0.48 200 ARZZ ON ARZZB730 72.45 18/02/22 1 -6.50 1.87 1.87 1.87 1.87 1.87 0.75 400 ARZZ ON ASAIA124 12.46 21/01/22 18 -16.66 0.10 0.10 0.10 0.10 0.10 0.18 1800 ASAI ON ASAIB120 12.00 18/02/22 1 7.14 0.75 0.75 0.75 0.75 0.75 1.88 2500 ASAI ON ASAIB125 12.50 18/02/22 27 20.93 0.52 0.48 0.51 0.54 0.48 9.95 19500 ASAI ON ASAIB130 13.00 18/02/22 1 -20.51 0.31 0.31 0.31 0.31 0.31 0.03 100 ASAI ON ASAIB135 13.50 18/02/22 1 -17.39 0.19 0.19 0.19 0.19 0.19 6.46 34000 ASAI ON ASAIB150 15.00 18/02/22 1 0.00 0.10 0.10 0.10 0.10 0.10 0.07 700 ASAI ON ASAIC120 12.00 18/03/22 1 0.00 1.05 1.05 1.05 1.05 1.05 0.11 100 ASAI ON AZULA235 23.50 21/01/22 4 -38.00 1.55 2.20 1.82 2.20 1.55 0.73 400 AZUL PN AZULA24 24.00 21/01/22 1 -22.22 1.75 1.75 1.75 1.75 1.75 0.35 200 AZUL PN AZULA245 24.50 21/01/22 2 7.69 1.40 1.80 1.64 1.80 1.40 4.10 2500 AZUL PN AZULA250 25.00 21/01/22 18 -31.11 0.62 1.37 1.03 1.37 0.62 19.36 18800 AZUL PN AZULA255 25.50 21/01/22 9 -38.46 0.40 0.98 0.75 1.13 0.40 4.05 5400 AZUL PN AZULA260 26.00 21/01/22 15 -32.65 0.33 0.90 0.52 0.92 0.26 7.02 13500 AZUL PN AZULA265 26.50 21/01/22 10 -42.85 0.16 0.33 0.18 0.34 0.16 7.24 40200 AZUL PN AZULA270 27.00 21/01/22 7 -70.37 0.08 0.31 0.26 0.39 0.08 3.77 14500 AZUL PN AZULA275 27.50 21/01/22 5 -41.66 0.07 0.20 0.13 0.20 0.07 3.90 30000 AZUL PN AZULA28 28.00 21/01/22 3 -44.44 0.05 0.07 0.05 0.08 0.05 0.22 4400 AZUL PN AZULA285 28.50 21/01/22 2 -33.33 0.04 0.08 0.05 0.08 0.04 0.04 700 AZUL PN AZULA290 29.00 21/01/22 4 -66.66 0.01 0.03 0.01 0.03 0.01 0.05 4600 AZUL PN AZULA292 29.25 21/01/22 1 -57.14 0.03 0.03 0.03 0.03 0.03 0.12 4000 AZUL PN AZULA300 30.00 21/01/22 2 -50.00 0.01 0.01 0.01 0.01 0.01 0.04 4000 AZUL PN AZULA305 30.50 21/01/22 1 -50.00 0.01 0.01 0.01 0.01 0.01 0.02 1700 AZUL PN AZULA307 30.75 21/01/22 1 -75.00 0.01 0.01 0.01 0.01 0.01 0.12 12000 AZUL PN AZULB260 26.00 18/02/22 5 -2.06 1.42 1.79 1.62 1.80 1.42 2.59 1600 AZUL PN AZULB265 26.50 18/02/22 4 0.00 1.21 1.42 1.33 1.42 1.21 7.32 5500 AZUL PN AZULB270 27.00 18/02/22 3 12.72 1.24 1.50 1.26 1.50 1.24 8.19 6500 AZUL PN AZULB275 27.50 18/02/22 4 -3.77 1.02 1.31 1.21 1.31 1.02 3.87 3200 AZUL PN AZULB280 28.00 18/02/22 4 -16.66 0.75 1.04 0.75 1.04 0.75 7.20 9600 AZUL PN AZULB290 29.00 18/02/22 3 -7.93 0.58 0.54 0.57 0.60 0.54 0.23 400 AZUL PN AZULB292 29.25 18/02/22 1 -7.46 0.62 0.62 0.62 0.62 0.62 0.12 200 AZUL PN AZULB297 29.75 18/02/22 2 -12.28 0.50 0.60 0.59 0.60 0.50 1.36 2300 AZUL PN AZULB302 30.25 18/02/22 6 0.00 0.30 0.32 0.33 0.34 0.30 5.71 17300 AZUL PN AZULB322 32.25 18/02/22 1 0.00 0.20 0.20 0.20 0.20 0.20 0.20 1000 AZUL PN AZULC260 26.00 18/03/22 1 -6.25 2.25 2.25 2.25 2.25 2.25 6.75 3000 AZUL PN AZULC320 32.00 18/03/22 2 -65.85 0.70 0.60 0.69 0.70 0.60 0.90 1300 AZUL PN AZULC362 36.25 18/03/22 3 0.00 0.27 0.25 0.26 0.27 0.25 0.08 300 AZUL PN B3SAA106 10.41 21/01/22 8 0.00 2.00 2.00 1.99 2.01 1.96 171.74 86300 B3SA ON B3SAA108 10.66 21/01/22 7 -7.10 1.70 1.77 1.77 1.78 1.70 61.06 34500 B3SA ON B3SAA110 11.16 21/01/22 5 8.10 1.20 1.39 1.24 1.39 1.20 21.82 17600 B3SA ON B3SAA111 10.91 21/01/22 9 -0.71 1.38 1.50 1.48 1.50 1.38 54.91 37100 B3SA ON B3SAA115 11.66 21/01/22 6 -3.03 0.64 0.73 0.74 0.75 0.64 15.24 20600 B3SA ON B3SAA116 11.41 21/01/22 39 0.00 0.95 0.99 0.98 1.05 0.85 236.18 241000 B3SA ON B3SAA122 11.91 21/01/22 107 -19.56 0.37 0.46 0.52 0.68 0.37 220.53 424100 B3SA ON B3SAA126 12.41 21/01/22 99 -40.00 0.09 0.15 0.13 0.19 0.08 61.36 472000 B3SA ON B3SAA128 12.66 21/01/22 56 -50.00 0.03 0.06 0.04 0.08 0.03 13.23 330700 B3SA ON B3SAA131 12.91 21/01/22 62 0.00 0.02 0.03 0.01 0.03 0.01 2.97 296700 B3SA ON B3SAA137 13.41 21/01/22 8 0.00 0.01 0.01 0.01 0.01 0.01 0.34 33600 B3SA ON B3SAA140 13.66 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.11 10600 B3SA ON B3SAA142 13.91 21/01/22 4 -50.00 0.01 0.01 0.01 0.01 0.01 0.03 2900 B3SA ON B3SAA147 14.41 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 300 B3SA ON B3SAA181 17.91 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.05 5000 B3SA ON B3SAA190 18.41 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.00 200 B3SA ON B3SAB105 10.38 18/02/22 1 2.43 2.10 2.10 2.10 2.10 2.10 0.21 100 B3SA ON B3SAB108 10.63 18/02/22 1 -5.00 1.90 1.90 1.90 1.90 1.90 0.19 100 B3SA ON B3SAB110 10.88 18/02/22 4 -9.09 1.60 1.70 1.66 1.75 1.60 1.99 1200 B3SA ON B3SAB113 11.13 18/02/22 4 11.71 1.43 1.45 1.44 1.45 1.43 2.59 1800 B3SA ON B3SAB115 11.38 18/02/22 48 -3.27 1.18 1.24 1.25 1.30 1.16 385.38 308300 B3SA ON B3SAB118 11.63 18/02/22 21 -3.88 0.99 1.09 1.02 1.10 0.92 68.34 67000 B3SA ON B3SAB120 11.88 18/02/22 42 -4.81 0.79 0.87 0.85 0.92 0.79 241.91 284600 B3SA ON B3SAB123 12.13 18/02/22 17 -7.35 0.63 0.68 0.67 0.70 0.63 21.84 32600 B3SA ON B3SAB125 12.38 18/02/22 142 -5.45 0.52 0.55 0.54 0.60 0.49 210.11 389100 B3SA ON B3SAB128 12.63 18/02/22 69 -6.97 0.40 0.47 0.40 0.47 0.37 54.68 136700 B3SA ON B3SAB130 12.88 18/02/22 72 -12.90 0.27 0.30 0.30 0.35 0.27 161.22 537400 B3SA ON B3SAB133 13.13 18/02/22 79 -18.18 0.18 0.24 0.22 0.25 0.18 69.56 316200 B3SA ON B3SAB135 13.38 18/02/22 80 -18.75 0.13 0.16 0.15 0.18 0.13 27.23 181500 B3SA ON B3SAB138 13.63 18/02/22 39 -10.00 0.09 0.11 0.10 0.12 0.09 10.50 105000 B3SA ON B3SAB140 13.88 18/02/22 23 0.00 0.07 0.08 0.07 0.08 0.06 9.94 142000 B3SA ON B3SAB143 14.13 18/02/22 7 0.00 0.05 0.04 0.04 0.06 0.04 0.65 16200 B3SA ON B3SAB145 14.38 18/02/22 7 -25.00 0.03 0.03 0.03 0.04 0.03 0.87 28900 B3SA ON B3SAB148 14.63 18/02/22 5 -33.33 0.02 0.03 0.02 0.03 0.02 0.70 35000 B3SA ON B3SAB150 14.88 18/02/22 3 0.00 0.03 0.03 0.03 0.03 0.03 0.03 1000 B3SA ON B3SAB153 15.13 18/02/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 B3SA ON B3SAB160 15.88 18/02/22 1 -66.66 0.01 0.01 0.01 0.01 0.01 0.01 1000 B3SA ON B3SAB712 6.93 18/02/22 1 0.00 5.52 5.52 5.52 5.52 5.52 3.31 600 B3SA ON B3SAC121 12.12 18/03/22 51 -6.25 0.90 0.97 0.97 1.02 0.90 132.99 137100 B3SA ON B3SAC125 12.37 18/03/22 3 -5.81 0.81 0.89 0.82 0.89 0.81 0.57 700 B3SA ON B3SAC126 12.62 18/03/22 12 0.00 0.64 0.68 0.65 0.70 0.64 14.30 22000 B3SA ON B3SAC131 13.12 18/03/22 10 -2.17 0.45 0.47 0.46 0.48 0.45 14.40 31300 B3SA ON B3SAC137 13.37 18/03/22 12 -5.26 0.36 0.43 0.38 0.43 0.35 47.99 126300 B3SA ON B3SAC140 13.62 18/03/22 7 -6.45 0.29 0.30 0.29 0.31 0.28 2.38 8200 B3SA ON B3SAC141 14.12 18/03/22 16 -10.00 0.18 0.20 0.19 0.21 0.18 0.95 5000 B3SA ON B3SAC145 14.37 18/03/22 48 -22.22 0.14 0.17 0.15 0.17 0.14 47.66 317700 B3SA ON B3SAC146 14.62 18/03/22 1 -25.00 0.12 0.12 0.12 0.12 0.12 0.07 600 B3SA ON B3SAC152 14.87 18/03/22 1 0.00 0.10 0.10 0.10 0.10 0.10 0.01 100 B3SA ON B3SAC155 15.12 18/03/22 11 33.33 0.08 0.09 0.08 0.09 0.08 0.23 2900 B3SA ON B3SAD132 13.06 14/04/22 1 -8.75 0.73 0.73 0.73 0.73 0.73 0.07 100 B3SA ON B3SAD142 14.06 14/04/22 5 -12.82 0.34 0.35 0.35 0.36 0.34 0.32 900 B3SA ON B3SAD155 15.31 14/04/22 3 -6.66 0.14 0.15 0.14 0.15 0.14 0.88 6300 B3SA ON B3SAL442 13.62 16/12/22 4 -2.05 1.91 1.85 1.85 2.10 1.85 47.36 25600 B3SA ON BBASA245 24.06 21/01/22 2 3.28 6.91 6.89 6.89 6.91 6.89 62.01 9000 BBAS ON BBASA250 24.56 21/01/22 1 6.29 6.59 6.59 6.59 6.59 6.59 6.59 1000 BBAS ON BBASA255 25.06 21/01/22 2 4.73 5.97 5.83 5.89 5.97 5.83 64.79 11000 BBAS ON BBASA260 25.56 21/01/22 1 4.94 5.31 5.31 5.31 5.31 5.31 26.55 5000 BBAS ON BBASA265 26.06 21/01/22 1 10.88 4.89 4.89 4.89 4.89 4.89 14.67 3000 BBAS ON BBASA270 26.56 21/01/22 6 7.19 4.62 4.45 4.47 4.62 4.45 4.02 900 BBAS ON BBASA275 27.06 21/01/22 4 10.81 4.10 3.85 4.04 4.10 3.85 28.28 7000 BBAS ON BBASA280 27.56 21/01/22 8 154.79 3.72 3.50 3.67 3.72 3.50 55.42 15100 BBAS ON BBASA285 28.06 21/01/22 6 11.02 3.02 2.70 2.97 3.05 2.70 49.30 16600 BBAS ON BBASA287 28.31 21/01/22 2 12.50 2.70 2.78 2.75 2.78 2.70 22.00 8000 BBAS ON BBASA290 28.56 21/01/22 17 31.97 2.60 2.26 2.54 2.62 2.26 111.25 43800 BBAS ON BBASA292 28.81 21/01/22 6 19.30 2.41 2.05 2.35 2.50 2.05 11.75 5000 BBAS ON BBASA295 29.06 21/01/22 528 22.41 2.13 1.81 2.00 2.25 1.80 168.60 84300 BBAS ON BBASA297 29.31 21/01/22 14 16.66 1.75 1.50 1.67 1.87 1.50 59.79 35800 BBAS ON BBASA300 29.56 21/01/22 50 37.09 1.70 1.24 1.51 1.79 1.24 118.54 78500 BBAS ON BBASA302 29.81 21/01/22 53 45.63 1.50 1.15 1.36 1.50 1.02 187.00 137500 BBAS ON BBASA305 30.06 21/01/22 81 14.77 1.01 0.85 1.01 1.28 0.80 156.15 154600 BBAS ON BBASA307 30.31 21/01/22 104 58.73 1.00 0.74 0.86 1.04 0.67 49.02 57000 BBAS ON BBASA310 30.56 21/01/22 1176 60.46 0.69 0.39 0.67 0.87 0.39 246.90 368500 BBAS ON BBASA312 30.81 21/01/22 60 46.87 0.47 0.40 0.53 0.63 0.31 175.43 331000 BBAS ON BBASA314 31.06 21/01/22 762 46.15 0.38 0.29 0.34 0.46 0.25 504.70 1484400 BBAS ON BBASA317 31.31 21/01/22 127 62.50 0.26 0.18 0.26 0.32 0.18 123.11 473500 BBAS ON BBASA32 31.81 21/01/22 65 22.22 0.11 0.07 0.11 0.15 0.07 32.58 296200 BBAS ON BBASA322 31.56 21/01/22 348 25.00 0.15 0.11 0.17 0.22 0.11 164.24 966100 BBAS ON BBASA327 32.31 21/01/22 47 20.00 0.06 0.10 0.04 0.10 0.03 11.10 277500 BBAS ON BBASA329 32.56 21/01/22 132 0.00 0.03 0.02 0.02 0.04 0.02 2.41 120600 BBAS ON BBASA330 32.06 21/01/22 450 33.33 0.08 0.05 0.06 0.10 0.05 92.52 1542000 BBAS ON BBASA332 32.81 21/01/22 61 0.00 0.03 0.02 0.02 0.04 0.01 2.41 120600 BBAS ON BBASA335 33.06 21/01/22 42 -50.00 0.01 0.01 0.01 0.02 0.01 1.99 198500 BBAS ON BBASA340 33.56 21/01/22 8 0.00 0.01 0.02 0.01 0.02 0.01 0.72 72400 BBAS ON BBASA345 34.06 21/01/22 6 0.00 0.01 0.01 0.01 0.01 0.01 0.04 3600 BBAS ON BBASA350 34.56 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.03 2700 BBAS ON BBASA355 35.06 21/01/22 6 0.00 0.01 0.01 0.01 0.01 0.01 0.04 4300 BBAS ON BBASA360 35.56 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1100 BBAS ON BBASA362 35.81 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.02 1800 BBAS ON BBASA376 37.52 20/01/23 3 6.66 3.20 3.10 3.14 3.20 3.10 22.92 7300 BBAS ON BBASA400 39.52 20/01/23 1 4.76 2.64 2.64 2.64 2.64 2.64 3.17 1200 BBAS ON BBASA410 40.52 20/01/23 1 5.33 2.37 2.37 2.37 2.37 2.37 3.79 1600 BBAS ON BBASB260 25.56 18/02/22 7 5.11 5.96 5.80 5.82 5.96 5.77 5.24 900 BBAS ON BBASB280 27.56 18/02/22 4 55.03 4.00 3.90 3.88 4.00 3.85 3.49 900 BBAS ON BBASB283 29.81 18/02/22 17 8.94 2.07 1.98 1.83 2.07 1.78 55.81 30500 BBAS ON BBASB288 28.81 18/02/22 3 13.11 2.76 2.44 2.69 2.76 2.44 30.13 11200 BBAS ON BBASB290 28.56 18/02/22 10 9.27 3.18 3.10 3.04 3.20 2.90 24.62 8100 BBAS ON BBASB295 29.06 18/02/22 21 1.23 2.46 2.43 2.70 2.86 2.40 97.20 36000 BBAS ON BBASB297 29.31 18/02/22 2 16.27 2.50 2.31 2.33 2.50 2.31 10.48 4500 BBAS ON BBASB300 29.56 18/02/22 21 18.68 2.35 2.00 2.18 2.35 2.00 28.12 12900 BBAS ON BBASB303 30.31 18/02/22 21 9.45 1.62 1.50 1.81 1.98 1.50 58.83 32500 BBAS ON BBASB305 30.06 18/02/22 111 20.85 1.97 1.73 1.87 2.00 1.71 336.23 179800 BBAS ON BBASB310 30.56 18/02/22 59 18.24 1.62 1.40 1.52 1.65 1.35 178.75 117600 BBAS ON BBASB312 30.81 18/02/22 45 19.67 1.46 1.41 1.37 1.51 1.27 71.10 51900 BBAS ON BBASB315 31.06 18/02/22 150 16.36 1.28 1.09 1.27 1.35 1.06 482.60 380000 BBAS ON BBASB32 31.81 18/02/22 95 24.00 0.93 0.73 0.75 0.94 0.73 774.23 1032300 BBAS ON BBASB322 31.56 18/02/22 348 23.45 1.00 0.89 0.99 1.07 0.87 362.44 366100 BBAS ON BBASB325 32.06 18/02/22 132 20.00 0.78 0.69 0.73 0.85 0.66 568.52 778800 BBAS ON BBASB330 32.56 18/02/22 1091 20.00 0.60 0.57 0.59 0.66 0.48 1080.53 1831400 BBAS ON BBASB332 32.81 18/02/22 157 27.27 0.56 0.47 0.50 0.56 0.44 213.95 427900 BBAS ON BBASB335 33.06 18/02/22 141 20.00 0.48 0.41 0.43 0.50 0.40 160.48 373200 BBAS ON BBASB337 33.31 18/02/22 54 27.27 0.42 0.33 0.38 0.42 0.33 69.77 183600 BBAS ON BBASB340 33.56 18/02/22 148 28.57 0.36 0.28 0.35 0.37 0.28 91.07 260200 BBAS ON BBASB342 33.81 18/02/22 37 15.38 0.30 0.26 0.29 0.32 0.26 20.59 71000 BBAS ON BBASB343 34.31 18/02/22 18 15.00 0.23 0.20 0.21 0.23 0.20 24.47 116500 BBAS ON BBASB345 34.06 18/02/22 71 18.18 0.26 0.23 0.24 0.28 0.23 33.29 138700 BBAS ON BBASB350 34.56 18/02/22 36 11.76 0.19 0.17 0.18 0.20 0.15 15.44 85800 BBAS ON BBASB352 34.81 18/02/22 18 14.28 0.16 0.15 0.15 0.17 0.15 8.55 57000 BBAS ON BBASB355 35.06 18/02/22 18 7.69 0.14 0.13 0.13 0.15 0.12 118.36 910500 BBAS ON BBASB357 35.31 18/02/22 15 20.00 0.12 0.12 0.11 0.13 0.10 18.81 171000 BBAS ON BBASB36 36.31 18/02/22 8 16.66 0.07 0.07 0.07 0.08 0.07 1.66 23700 BBAS ON BBASB360 35.56 18/02/22 17 10.00 0.11 0.10 0.09 0.11 0.08 20.89 232100 BBAS ON BBASB362 35.81 18/02/22 34 50.00 0.09 0.09 0.09 0.10 0.09 2.66 29600 BBAS ON BBASB367 36.06 18/02/22 9 12.50 0.09 0.08 0.07 0.09 0.07 1.55 22100 BBAS ON BBASB37 37.31 18/02/22 3 25.00 0.10 0.01 0.04 0.10 0.01 0.12 3000 BBAS ON BBASB370 36.56 18/02/22 11 -14.28 0.06 0.05 0.06 0.07 0.05 11.11 185100 BBAS ON BBASB400 39.56 18/02/22 4 0.00 0.02 0.03 0.02 0.03 0.02 0.07 3500 BBAS ON BBASB420 41.56 18/02/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 BBAS ON BBASC288 28.86 18/03/22 3 9.68 3.17 3.16 3.16 3.17 3.16 28.44 9000 BBAS ON BBASC290 28.36 18/03/22 2 20.63 3.80 3.60 3.70 3.80 3.60 28.86 7800 BBAS ON BBASC293 29.36 18/03/22 21 14.61 2.98 2.78 2.85 2.98 2.78 346.85 121700 BBAS ON BBASC297 29.61 18/03/22 1 10.50 2.63 2.63 2.63 2.63 2.63 0.26 100 BBAS ON BBASC303 30.36 18/03/22 24 8.78 2.23 2.10 2.21 2.30 2.07 126.41 57200 BBAS ON BBASC308 30.86 18/03/22 20 15.69 1.99 1.79 1.86 1.99 1.78 65.29 35100 BBAS ON BBASC312 31.11 18/03/22 9 9.03 1.81 1.54 1.65 1.81 1.54 25.57 15500 BBAS ON BBASC318 31.86 18/03/22 36 16.93 1.45 1.22 1.37 1.47 1.22 97.68 71300 BBAS ON BBASC320 31.36 18/03/22 19 8.55 1.65 1.63 1.62 1.72 1.52 35.64 22000 BBAS ON BBASC321 32.11 18/03/22 17 17.85 1.32 1.27 1.24 1.32 1.17 15.50 12500 BBAS ON BBASC323 32.36 18/03/22 7 10.47 1.16 1.13 1.15 1.16 1.13 20.36 17700 BBAS ON BBASC328 32.86 18/03/22 7 0.00 1.04 0.89 0.93 1.04 0.88 15.62 16800 BBAS ON BBASC330 32.61 18/03/22 21 40.00 1.12 1.05 1.01 1.12 0.98 28.99 28700 BBAS ON BBASC333 33.36 18/03/22 13 15.49 0.82 0.80 0.78 0.85 0.75 11.23 14400 BBAS ON BBASC335 33.11 18/03/22 11 7.05 0.91 0.85 0.85 0.92 0.82 25.59 30100 BBAS ON BBASC338 33.86 18/03/22 13 35.29 0.69 0.64 0.64 0.69 0.62 11.01 17200 BBAS ON BBASC347 34.11 18/03/22 22 18.86 0.63 0.53 0.60 0.63 0.53 9.78 16300 BBAS ON BBASC350 34.61 18/03/22 8 40.54 0.52 0.46 0.50 0.52 0.46 4.00 8000 BBAS ON BBASC353 35.36 18/03/22 19 15.62 0.37 0.34 0.34 0.38 0.33 21.25 62500 BBAS ON BBASC355 35.11 18/03/22 13 35.48 0.42 0.37 0.38 0.42 0.36 8.82 23200 BBAS ON BBASC358 35.86 18/03/22 14 7.14 0.30 0.25 0.29 0.30 0.25 6.84 23600 BBAS ON BBASC360 35.61 18/03/22 1 26.92 0.33 0.33 0.33 0.33 0.33 0.33 1000 BBAS ON BBASC365 36.11 18/03/22 19 0.00 0.27 0.25 0.26 0.27 0.25 7.07 27200 BBAS ON BBASC370 36.61 18/03/22 4 0.00 0.22 0.22 0.22 0.23 0.22 4.51 20500 BBAS ON BBASC373 36.86 18/03/22 11 69.23 0.22 0.20 0.20 0.22 0.20 3.40 17000 BBAS ON BBASD135 12.56 14/04/22 7 0.53 18.70 18.90 18.79 18.90 18.70 31.94 1700 BBAS ON BBASD322 31.56 14/04/22 9 77.77 1.92 1.76 1.92 2.00 1.76 18.43 9600 BBAS ON BBASD323 32.31 14/04/22 2 55.88 1.59 1.60 1.59 1.60 1.59 7.95 5000 BBAS ON BBASD345 34.06 14/04/22 2 29.33 0.97 0.95 0.95 0.97 0.95 1.24 1300 BBAS ON BBASD500 48.92 20/04/23 1 30.00 1.30 1.30 1.30 1.30 1.30 7.15 5500 BBAS ON BBASE301 27.33 20/05/22 1 27.90 5.50 5.50 5.50 5.50 5.50 1.65 300 BBAS ON BBASE355 35.08 20/05/22 1 0.00 1.13 1.13 1.13 1.13 1.13 0.56 500 BBAS ON BBASF300 29.85 17/06/22 1 29.03 4.00 4.00 4.00 4.00 4.00 0.40 100 BBAS ON BBASH35 32.33 19/08/22 9 2.10 3.39 3.34 3.39 3.40 3.34 340.36 100400 BBAS ON BBASI440 43.52 15/09/23 1 22.26 3.24 3.24 3.24 3.24 3.24 1.62 500 BBAS ON BBASL137 13.72 16/12/22 8 1.09 18.50 18.40 18.56 18.70 18.40 35.26 1900 BBAS ON BBASL299 27.97 16/12/22 1 -5.06 7.50 7.50 7.50 7.50 7.50 1.50 200 BBAS ON BBASL350 32.97 16/12/22 2 1.80 4.50 4.80 4.65 4.80 4.50 0.93 200 BBAS ON BBASL359 33.97 16/12/22 1 0.00 4.10 4.10 4.10 4.10 4.10 0.41 100 BBAS ON BBASL360 35.85 15/12/23 2 10.00 5.50 5.00 5.20 5.50 5.00 13.00 2500 BBAS ON BBASL419 39.97 16/12/22 1 29.03 2.00 2.00 2.00 2.00 2.00 0.20 100 BBAS ON BBASL431 42.97 16/12/22 7 43.80 1.51 1.60 1.50 1.60 1.48 78.30 52200 BBAS ON BBASL527 52.22 16/12/22 4 68.96 0.49 0.58 0.52 0.58 0.49 0.21 400 BBAS ON BBDCA106 25.03 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1200 BBDC PN BBDCA17 16.76 21/01/22 1 21.33 0.91 0.91 0.91 0.91 0.91 0.91 1000 BBDC ON BBDCA175 17.26 21/01/22 2 82.05 0.71 0.56 0.60 0.71 0.56 1.26 2100 BBDC ON BBDCA18 17.76 21/01/22 11 -27.77 0.13 0.18 0.13 0.18 0.10 8.83 67900 BBDC ON BBDCA185 18.26 21/01/22 4 -33.33 0.04 0.06 0.04 0.07 0.04 0.95 23700 BBDC ON BBDCA189 18.66 21/01/22 5 5.88 2.52 2.86 2.69 2.86 2.49 3.23 1200 BBDC PN BBDCA194 20.73 21/01/22 155 -21.66 0.47 0.69 0.65 0.90 0.47 311.29 478900 BBDC PN BBDCA198 19.82 21/01/22 56 -8.33 1.32 1.76 1.41 1.76 1.32 63.59 45100 BBDC PN BBDCA199 19.57 21/01/22 19 -4.16 1.61 1.99 1.78 1.99 1.56 9.08 5100 BBDC PN BBDCA206 21.89 21/01/22 140 -57.14 0.03 0.07 0.09 0.14 0.03 54.63 607000 BBDC PN BBDCA207 20.48 21/01/22 90 -22.47 0.69 1.18 0.78 1.18 0.65 190.87 244700 BBDC PN BBDCA211 18.41 21/01/22 2 -3.57 2.70 2.73 2.70 2.73 2.70 0.30 110 BBDC PN BBDCA217 21.39 21/01/22 207 -27.77 0.13 0.27 0.13 0.36 0.11 248.07 1908200 BBDC PN BBDCA219 21.64 21/01/22 467 -61.53 0.05 0.15 0.12 0.23 0.05 481.56 4013000 BBDC PN BBDCA221 19.32 21/01/22 19 -3.70 1.82 2.10 1.91 2.10 1.80 19.83 10380 BBDC PN BBDCA224 22.55 21/01/22 62 0.00 0.02 0.01 0.01 0.03 0.01 3.35 335000 BBDC PN BBDCA231 20.23 21/01/22 120 -27.96 0.85 1.15 1.09 1.44 0.85 155.60 142750 BBDC PN BBDCA236 23.68 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.00 300 BBDC PN BBDCA241 21.14 21/01/22 940 -44.11 0.19 0.36 0.30 0.55 0.19 505.32 1684410 BBDC PN BBDCA251 22.05 21/01/22 367 -50.00 0.02 0.04 0.06 0.10 0.02 53.83 897240 BBDC PN BBDCA261 22.96 21/01/22 14 0.00 0.01 0.01 0.01 0.01 0.01 0.69 69290 BBDC PN BBDCA264 23.18 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.05 5100 BBDC PN BBDCA270 23.66 20/01/23 1 8.69 2.50 2.50 2.50 2.50 2.50 2.50 1000 BBDC PN BBDCA271 23.87 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1300 BBDC PN BBDCA281 24.78 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 90 BBDC PN BBDCB158 17.17 18/02/22 3 29.51 4.30 4.30 4.30 4.30 4.30 12.90 3000 BBDC PN BBDCB172 17.02 18/02/22 7 22.91 1.18 1.11 1.13 1.25 1.06 68.93 61000 BBDC ON BBDCB175 20.92 18/02/22 42 -4.12 0.93 1.12 1.01 1.22 0.93 104.13 103100 BBDC PN BBDCB177 17.52 18/02/22 5 27.27 0.84 0.84 0.72 0.84 0.69 29.23 40600 BBDC ON BBDCB182 18.02 18/02/22 7 4.25 0.49 0.53 0.50 0.59 0.49 17.15 34300 BBDC ON BBDCB183 19.92 18/02/22 12 -1.76 1.67 1.89 1.69 1.89 1.47 57.46 34000 BBDC PN BBDCB187 18.52 18/02/22 6 -3.33 0.29 0.35 0.33 0.36 0.29 4.16 12600 BBDC ON BBDCB188 20.17 18/02/22 42 21.47 1.81 1.61 1.50 1.81 1.26 34.65 23100 BBDC PN BBDCB192 19.02 18/02/22 5 12.50 0.18 0.23 0.19 0.23 0.18 1.62 8500 BBDC ON BBDCB194 19.17 18/02/22 7 -5.85 2.25 2.11 2.19 2.30 2.11 2.85 1300 BBDC PN BBDCB195 19.27 18/02/22 2 36.36 0.15 0.15 0.15 0.15 0.15 0.45 3000 BBDC ON BBDCB196 19.42 18/02/22 1 0.00 2.09 2.09 2.09 2.09 2.09 1.46 700 BBDC PN BBDCB197 19.52 18/02/22 5 25.00 0.10 0.12 0.11 0.12 0.10 4.16 37800 BBDC ON BBDCB199 19.67 18/02/22 20 -2.63 1.85 2.09 2.16 2.18 1.63 234.58 108600 BBDC PN BBDCB201 22.42 18/02/22 161 -16.66 0.30 0.40 0.34 0.43 0.30 124.95 367500 BBDC PN BBDCB202 20.02 18/02/22 26 50.00 0.06 0.06 0.06 0.06 0.06 18.00 300000 BBDC ON BBDCB206 20.42 18/02/22 141 -6.56 1.28 1.47 1.35 1.60 1.25 72.09 53400 BBDC PN BBDCB208 21.17 18/02/22 283 -10.11 0.80 0.91 0.82 1.05 0.78 1287.73 1570400 BBDC PN BBDCB209 20.67 18/02/22 109 -11.29 1.10 1.30 1.17 1.41 1.08 502.40 429400 BBDC PN BBDCB217 21.52 18/02/22 1 0.00 0.05 0.05 0.05 0.05 0.05 0.03 500 BBDC ON BBDCB219 21.67 18/02/22 376 -9.67 0.56 0.67 0.62 0.78 0.55 491.16 792200 BBDC PN BBDCB221 21.92 18/02/22 84 -6.25 0.45 0.52 0.54 0.65 0.45 128.20 237400 BBDC PN BBDCB223 22.67 18/02/22 92 -11.11 0.24 0.27 0.28 0.36 0.24 56.76 202700 BBDC PN BBDCB224 22.17 18/02/22 505 0.00 0.38 0.44 0.40 0.55 0.37 1025.52 2563800 BBDC PN BBDCB227 22.52 18/02/22 2 0.00 0.02 0.01 0.01 0.02 0.01 0.01 1200 BBDC ON BBDCB234 23.17 18/02/22 183 -11.11 0.16 0.20 0.19 0.23 0.15 132.75 698700 BBDC PN BBDCB236 23.42 18/02/22 35 -7.14 0.13 0.18 0.14 0.19 0.13 477.83 3413100 BBDC PN BBDCB239 23.67 18/02/22 34 -18.18 0.09 0.14 0.10 0.14 0.09 24.30 243000 BBDC PN BBDCB244 24.17 18/02/22 30 0.00 0.06 0.07 0.05 0.09 0.05 16.27 325300 BBDC PN BBDCB246 24.42 18/02/22 11 -16.66 0.05 0.06 0.05 0.06 0.05 2.84 56800 BBDC PN BBDCB249 24.67 18/02/22 4 0.00 0.04 0.05 0.04 0.05 0.04 0.68 16900 BBDC PN BBDCB251 24.92 18/02/22 4 -50.00 0.03 0.04 0.03 0.04 0.03 0.98 32600 BBDC PN BBDCB254 25.17 18/02/22 14 0.00 0.03 0.04 0.03 0.04 0.03 1.50 50100 BBDC PN BBDCC170 16.99 18/03/22 5 5.34 1.38 1.49 1.41 1.49 1.34 36.38 25800 BBDC ON BBDCC174 19.42 18/03/22 1 56.92 2.04 2.04 2.04 2.04 2.04 0.20 100 BBDC PN BBDCC180 17.99 18/03/22 1 0.00 0.89 0.89 0.89 0.89 0.89 0.36 400 BBDC ON BBDCC184 21.17 18/03/22 15 -5.64 1.17 1.36 1.24 1.42 1.17 63.12 50900 BBDC PN BBDCC191 20.92 18/03/22 6 -2.12 1.38 1.50 1.57 1.60 1.38 14.13 9000 BBDC PN BBDCC193 19.67 18/03/22 1 -11.50 2.00 2.00 2.00 2.00 2.00 1.20 600 BBDC PN BBDCC199 20.17 18/03/22 4 22.09 2.10 1.75 1.95 2.10 1.75 0.78 400 BBDC PN BBDCC200 19.99 18/03/22 5 5.55 0.19 0.23 0.19 0.23 0.19 9.08 47800 BBDC ON BBDCC206 20.42 18/03/22 10 30.23 1.68 1.63 1.68 2.05 1.63 6.22 3700 BBDC PN BBDCC209 20.67 18/03/22 56 -2.66 1.46 1.72 1.56 1.72 1.46 582.82 373600 BBDC PN BBDCC211 21.67 18/03/22 22 -7.14 0.91 1.01 0.97 1.09 0.91 44.52 45900 BBDC PN BBDCC216 21.92 18/03/22 14 -5.81 0.81 0.99 0.92 1.01 0.81 13.34 14500 BBDC PN BBDCC218 24.17 18/03/22 13 -8.69 0.21 0.27 0.23 0.27 0.21 14.49 63000 BBDC PN BBDCC219 22.17 18/03/22 8 -5.26 0.72 0.87 0.72 0.87 0.72 27.29 37900 BBDC PN BBDCC226 22.42 18/03/22 7 0.00 0.64 0.77 0.65 0.77 0.61 9.23 14200 BBDC PN BBDCC229 22.67 18/03/22 9 1.96 0.52 0.60 0.53 0.61 0.52 11.13 21000 BBDC PN BBDCC23 23.17 18/03/22 24 -4.76 0.40 0.48 0.40 0.48 0.39 51.04 127600 BBDC PN BBDCC231 22.92 18/03/22 10 -8.00 0.46 0.55 0.46 0.55 0.45 38.00 82600 BBDC PN BBDCC234 24.42 18/03/22 9 -5.00 0.19 0.24 0.20 0.24 0.19 3.44 17200 BBDC PN BBDCC239 23.67 18/03/22 19 -6.25 0.30 0.33 0.31 0.36 0.29 20.34 65600 BBDC PN BBDCC241 25.17 18/03/22 6 100.00 0.12 0.14 0.11 0.15 0.11 1.68 15300 BBDC PN BBDCC243 24.67 18/03/22 19 0.00 0.17 0.17 0.17 0.20 0.16 1.31 7700 BBDC PN BBDCC256 25.42 18/03/22 8 0.00 0.10 0.13 0.10 0.13 0.10 2.67 26700 BBDC PN BBDCC279 27.67 18/03/22 1 200.00 0.03 0.03 0.03 0.03 0.03 0.01 200 BBDC PN BBDCD219 22.00 14/04/22 4 0.00 1.10 1.15 1.17 1.21 1.10 6.43 5500 BBDC PN BBDCD350 34.15 20/04/23 1 31.57 0.75 0.75 0.75 0.75 0.75 1.13 1500 BBDC PN BBDCD399 39.15 20/04/23 6 250.00 0.35 0.38 0.36 0.39 0.33 0.29 800 BBDC PN BBDCE239 23.73 20/05/22 2 14.28 0.80 0.70 0.73 0.80 0.70 0.22 300 BBDC PN BBDCF220 21.65 16/06/23 2 19.23 4.65 4.59 4.59 4.65 4.59 25.70 5600 BBDC PN BBDCF224 22.17 17/06/22 1 90.00 1.90 1.90 1.90 1.90 1.90 0.19 100 BBDC PN BBDCF249 24.67 17/06/22 2 77.77 0.80 0.82 0.81 0.82 0.80 0.89 1100 BBDC PN BBDCF28 27.17 17/06/22 1 100.00 0.50 0.50 0.50 0.50 0.50 0.05 100 BBDC PN BBDCF300 29.17 17/06/22 2 -37.50 0.10 0.17 0.10 0.17 0.10 1.69 16900 BBDC PN BBDCG261 25.79 15/07/22 1 -6.15 0.61 0.61 0.61 0.61 0.61 1.65 2700 BBDC PN BBDCG298 29.04 15/07/22 1 -5.26 0.18 0.18 0.18 0.18 0.18 1.30 7200 BBDC PN BBDCJ25 25.19 21/10/22 1 -4.10 1.40 1.40 1.40 1.40 1.40 3.36 2400 BBDC PN BBDCK262 25.90 18/11/22 1 -3.57 1.35 1.35 1.35 1.35 1.35 5.40 4000 BBDC PN BBDCL281 24.63 16/12/22 1 32.12 2.18 2.18 2.18 2.18 2.18 0.22 100 BBDC PN BBSEA180 18.00 21/01/22 1 41.76 2.41 2.41 2.41 2.41 2.41 18.07 7500 BBSE ON BBSEA190 19.00 21/01/22 2 126.66 1.70 1.60 1.65 1.70 1.60 0.33 200 BBSE ON BBSEA195 19.50 21/01/22 9 43.75 1.15 1.04 0.96 1.15 0.91 5.38 5600 BBSE ON BBSEA200 20.00 21/01/22 32 66.66 0.75 0.50 0.51 0.75 0.39 63.65 124800 BBSE ON BBSEA205 20.50 21/01/22 20 100.00 0.30 0.18 0.27 0.36 0.15 13.64 50500 BBSE ON BBSEA210 21.00 21/01/22 59 50.00 0.06 0.04 0.05 0.11 0.03 8.88 177500 BBSE ON BBSEA215 21.50 21/01/22 15 50.00 0.03 0.02 0.01 0.03 0.01 0.40 40000 BBSE ON BBSEA220 22.00 21/01/22 16 -33.33 0.02 0.02 0.01 0.02 0.01 0.42 42000 BBSE ON BBSEA225 22.50 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 500 BBSE ON BBSEA230 23.00 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.00 200 BBSE ON BBSEB180 18.00 18/02/22 2 0.00 2.65 2.65 2.65 2.65 2.65 22.52 8500 BBSE ON BBSEB190 19.00 18/02/22 3 43.60 1.91 1.74 1.90 2.05 1.74 0.57 300 BBSE ON BBSEB195 19.50 18/02/22 12 19.35 1.48 1.31 1.48 1.58 1.31 46.92 31700 BBSE ON BBSEB200 20.00 18/02/22 55 31.11 1.18 0.98 1.03 1.23 0.94 61.90 60100 BBSE ON BBSEB205 20.50 18/02/22 48 30.00 0.78 0.70 0.71 0.86 0.62 21.94 30900 BBSE ON BBSEB207 20.75 18/02/22 13 34.69 0.66 0.62 0.55 0.70 0.46 2.53 4600 BBSE ON BBSEB210 21.00 18/02/22 34 37.50 0.55 0.45 0.48 0.60 0.38 10.51 21900 BBSE ON BBSEB215 21.50 18/02/22 43 43.47 0.33 0.25 0.30 0.37 0.25 9.72 32400 BBSE ON BBSEB220 22.00 18/02/22 58 53.84 0.20 0.18 0.18 0.22 0.13 17.86 99200 BBSE ON BBSEB225 22.50 18/02/22 26 57.14 0.11 0.10 0.11 0.12 0.10 9.09 82600 BBSE ON BBSEB230 23.00 18/02/22 47 20.00 0.06 0.05 0.07 0.08 0.05 5.08 72600 BBSE ON BBSEB235 23.50 18/02/22 12 66.66 0.05 0.03 0.04 0.05 0.03 0.52 12900 BBSE ON BBSEB237 23.75 18/02/22 4 50.00 0.03 0.03 0.03 0.04 0.03 0.14 4800 BBSE ON BBSEB245 24.50 18/02/22 7 0.00 0.02 0.02 0.02 0.02 0.02 0.12 6100 BBSE ON BBSEC195 19.50 18/03/22 6 17.00 1.72 1.56 1.64 1.73 1.56 16.89 10300 BBSE ON BBSEC200 20.00 18/03/22 3 8.92 1.22 1.24 1.22 1.25 1.22 4.03 3300 BBSE ON BBSEC205 20.50 18/03/22 2 2.29 0.89 0.91 0.89 0.91 0.89 2.31 2600 BBSE ON BBSEC210 21.00 18/03/22 8 21.53 0.79 0.68 0.75 0.85 0.68 3.30 4400 BBSE ON BBSEC212 21.25 18/03/22 2 24.00 0.62 0.63 0.62 0.63 0.62 2.85 4600 BBSE ON BBSEC215 21.50 18/03/22 5 24.44 0.56 0.49 0.53 0.56 0.48 1.27 2400 BBSE ON BBSEC225 22.50 18/03/22 1 0.00 0.26 0.26 0.26 0.26 0.26 0.03 100 BBSE ON BBSEC230 23.00 18/03/22 6 0.00 0.17 0.14 0.15 0.20 0.14 0.54 3600 BBSE ON BBSEC232 23.25 18/03/22 3 15.38 0.15 0.13 0.14 0.15 0.13 0.07 500 BBSE ON BBSEC240 24.00 18/03/22 3 300.00 0.08 0.09 0.08 0.09 0.08 0.02 300 BBSE ON BBSEF234 22.98 16/06/23 2 15.02 2.68 2.64 2.66 2.68 2.64 0.53 200 BBSE ON BBSEI250 25.00 15/09/23 3 3.31 2.18 2.01 2.06 2.18 1.99 0.62 300 BBSE ON BBSEI300 30.00 16/09/22 5 8.33 0.13 0.12 0.12 0.14 0.12 1.25 10400 BBSE ON BBSEL22 21.48 16/12/22 3 9.52 2.53 2.30 2.33 2.53 2.30 1.63 700 BBSE ON BEEFA10 10.05 21/01/22 7 -27.27 0.08 0.11 0.12 0.17 0.08 2.39 19900 BEEF ON BEEFA100 9.65 21/01/22 8 -22.50 0.31 0.48 0.31 0.48 0.30 4.68 15100 BEEF ON BEEFA105 10.55 21/01/22 15 -66.66 0.01 0.02 0.01 0.03 0.01 0.13 13200 BEEF ON BEEFA108 10.80 21/01/22 2 0.00 0.02 0.02 0.02 0.02 0.02 0.11 5400 BEEF ON BEEFA905 9.05 21/01/22 3 -30.00 1.05 1.02 1.05 1.06 1.02 9.03 8600 BEEF ON BEEFA935 9.35 21/01/22 9 -14.08 0.61 0.80 0.66 0.80 0.60 0.86 1300 BEEF ON BEEFA945 9.45 21/01/22 1 -3.17 0.61 0.61 0.61 0.61 0.61 0.49 800 BEEF ON BEEFA955 9.55 21/01/22 2 -18.36 0.40 0.42 0.40 0.42 0.40 0.48 1200 BEEF ON BEEFA985 9.85 21/01/22 1 3.22 0.32 0.32 0.32 0.32 0.32 1.60 5000 BEEF ON BEEFB100 10.00 18/02/22 12 -11.62 0.38 0.49 0.46 0.52 0.38 10.63 23100 BEEF ON BEEFB102 10.25 18/02/22 2 -22.22 0.35 0.33 0.33 0.35 0.33 0.89 2700 BEEF ON BEEFB105 10.50 18/02/22 9 -13.04 0.20 0.25 0.23 0.26 0.17 4.88 21200 BEEF ON BEEFB107 10.75 18/02/22 5 -6.25 0.15 0.18 0.18 0.20 0.15 0.76 4200 BEEF ON BEEFB110 11.00 18/02/22 8 -23.07 0.10 0.12 0.12 0.14 0.10 1.66 13800 BEEF ON BEEFB920 9.20 18/02/22 3 -2.77 1.05 1.00 1.04 1.05 1.00 8.94 8600 BEEF ON BEEFB960 9.60 18/02/22 7 -15.51 0.49 0.49 0.49 0.49 0.49 0.34 700 BEEF ON BEEFB980 9.80 18/02/22 2 52.94 0.52 0.51 0.51 0.52 0.51 5.51 10800 BEEF ON BEEFC115 11.50 18/03/22 5 -17.64 0.14 0.17 0.14 0.17 0.13 0.67 4800 BEEF ON BIDIB377 37.75 18/02/22 1 0.00 0.38 0.38 0.38 0.38 0.38 0.38 1000 BIDI UNT BKBRA115 11.50 21/01/22 1 -86.20 0.04 0.04 0.04 0.04 0.04 1.83 45800 BKBR ON BKBRA137 13.75 21/01/22 1 37.50 0.11 0.11 0.11 0.11 0.11 5.04 45800 BKBR ON BKBRD117 11.75 14/04/22 1 0.00 0.11 0.11 0.11 0.11 0.11 5.04 45800 BKBR ON BKBRD140 14.00 14/04/22 1 0.00 0.05 0.05 0.05 0.05 0.05 2.29 45800 BKBR ON BOVAA10 100.00 20/01/23 1 11.11 20.00 20.00 20.00 20.00 20.00 0.10 5 BOVA CI BOVAA100 100.00 21/01/22 143 47.70 4.18 3.42 4.50 5.60 3.42 566.92 125982 BOVA CI BOVAA101 101.00 21/01/22 112 55.71 3.27 2.40 3.29 3.63 2.40 361.68 109934 BOVA CI BOVAA102 102.00 21/01/22 462 73.72 2.38 1.45 2.39 2.77 1.45 937.19 392129 BOVA CI BOVAA103 103.00 21/01/22 796 101.31 1.53 1.40 1.66 3.00 0.80 479.63 288934 BOVA CI BOVAA104 104.00 21/01/22 1002 130.76 0.90 0.72 0.99 1.29 0.72 1147.04 1158622 BOVA CI BOVAA105 105.00 21/01/22 1993 95.00 0.39 0.40 0.44 0.64 0.01 818.35 1859877 BOVA CI BOVAA106 106.00 21/01/22 542 75.00 0.14 0.15 0.20 0.29 0.14 224.87 1124353 BOVA CI BOVAA107 107.00 21/01/22 168 33.33 0.04 0.08 0.08 0.11 0.04 31.27 390914 BOVA CI BOVAA108 108.00 21/01/22 155 100.00 0.04 0.03 0.04 0.06 0.03 12.86 321462 BOVA CI BOVAA109 109.00 21/01/22 83 0.00 0.01 0.04 0.02 0.04 0.01 8.11 405312 BOVA CI BOVAA110 110.00 21/01/22 46 100.00 0.02 0.02 0.01 0.03 0.01 4.03 403079 BOVA CI BOVAA111 111.00 21/01/22 16 100.00 0.02 0.02 0.01 0.02 0.01 0.35 35021 BOVA CI BOVAA112 112.00 21/01/22 15 0.00 0.01 0.01 0.01 0.02 0.01 0.24 24419 BOVA CI BOVAA113 113.00 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 10 BOVA CI BOVAA114 114.00 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 600 BOVA CI BOVAA115 115.00 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 550 BOVA CI BOVAA650 65.00 21/01/22 1 12.25 39.29 39.29 39.29 39.29 39.29 3.93 100 BOVA CI BOVAA760 76.00 21/01/22 3 6.23 28.28 28.55 28.48 28.55 28.28 66.93 2350 BOVA CI BOVAA800 80.00 21/01/22 1 5.80 24.25 24.25 24.25 24.25 24.25 20.61 850 BOVA CI BOVAA870 87.00 21/01/22 1 9.31 17.37 17.37 17.37 17.37 17.37 26.06 1500 BOVA CI BOVAA900 90.00 21/01/22 2 10.46 14.25 14.00 14.17 14.25 14.00 14.17 1000 BOVA CI BOVAA940 94.00 21/01/22 2 17.96 10.44 10.45 10.44 10.45 10.44 1.15 110 BOVA CI BOVAA960 96.00 21/01/22 202 18.42 8.29 8.38 8.33 8.41 8.28 16.66 2000 BOVA CI BOVAA970 97.00 21/01/22 8 28.69 7.40 6.87 7.41 7.60 6.87 33.05 4460 BOVA CI BOVAA980 98.00 21/01/22 43 36.98 6.37 6.00 6.45 6.90 5.98 179.47 27825 BOVA CI BOVAA990 99.00 21/01/22 34 34.05 3.74 4.50 5.42 5.95 3.74 73.24 13512 BOVA CI BOVAB100 100.00 18/02/22 192 7.66 5.20 5.15 6.04 6.22 5.15 1290.37 213637 BOVA CI BOVAB101 101.00 18/02/22 597 23.22 5.20 5.00 5.24 5.47 4.95 693.83 132410 BOVA CI BOVAB102 102.00 18/02/22 122 29.26 4.55 3.98 4.56 4.72 3.98 923.19 202454 BOVA CI BOVAB103 103.00 18/02/22 155 34.73 3.84 3.55 3.83 4.05 3.55 726.46 189675 BOVA CI BOVAB104 104.00 18/02/22 321 30.70 3.15 2.62 3.16 3.37 2.62 2775.42 878297 BOVA CI BOVAB105 105.00 18/02/22 270 12.08 2.69 2.43 2.57 2.79 1.10 1263.83 491762 BOVA CI BOVAB106 106.00 18/02/22 257 39.07 2.10 1.75 2.12 2.26 1.75 1711.59 807354 BOVA CI BOVAB107 107.00 18/02/22 1610 52.72 1.68 1.50 1.64 1.80 1.50 180.74 110207 BOVA CI BOVAB108 108.00 18/02/22 503 51.80 1.26 0.96 1.28 1.40 0.96 417.40 326095 BOVA CI BOVAB109 109.00 18/02/22 388 45.45 0.96 0.80 0.99 1.06 0.80 82.77 83604 BOVA CI BOVAB110 110.00 18/02/22 832 44.00 0.72 0.55 0.74 0.81 0.54 649.43 877605 BOVA CI BOVAB111 111.00 18/02/22 136 11.76 0.57 0.45 0.54 0.61 0.45 115.87 214577 BOVA CI BOVAB112 112.00 18/02/22 844 52.00 0.38 0.30 0.41 0.45 0.30 131.53 320804 BOVA CI BOVAB113 113.00 18/02/22 103 52.38 0.32 0.26 0.32 0.34 0.25 96.17 300546 BOVA CI BOVAB114 114.00 18/02/22 56 43.75 0.23 0.23 0.24 0.26 0.22 25.86 107754 BOVA CI BOVAB115 115.00 18/02/22 31 53.84 0.20 0.15 0.19 0.21 0.15 25.35 133408 BOVA CI BOVAB116 116.00 18/02/22 27 66.66 0.15 0.14 0.14 0.15 0.13 2.40 17161 BOVA CI BOVAB117 117.00 18/02/22 10 50.00 0.12 0.12 0.11 0.13 0.11 13.23 120287 BOVA CI BOVAB118 118.00 18/02/22 20 57.14 0.11 0.09 0.07 0.12 0.06 0.25 3562 BOVA CI BOVAB119 119.00 18/02/22 2 57.14 0.11 0.09 0.09 0.11 0.09 0.01 101 BOVA CI BOVAB120 120.00 18/02/22 19 16.66 0.07 0.07 0.07 0.09 0.04 0.26 3683 BOVA CI BOVAB122 122.00 18/02/22 2 50.00 0.06 0.06 0.06 0.06 0.06 0.02 398 BOVA CI BOVAB127 127.00 18/02/22 1 900.00 0.10 0.10 0.10 0.10 0.10 0.00 20 BOVA CI BOVAB128 128.00 18/02/22 2 100.00 0.06 0.05 0.05 0.06 0.05 0.03 600 BOVA CI BOVAB130 130.00 18/02/22 2 350.00 0.09 0.09 0.09 0.09 0.09 0.09 1000 BOVA CI BOVAB800 80.00 18/02/22 1 6.03 24.60 24.60 24.60 24.60 24.60 0.25 10 BOVA CI BOVAB850 85.00 18/02/22 1 10.85 19.82 19.82 19.82 19.82 19.82 59.46 3000 BOVA CI BOVAB950 95.00 18/02/22 4 11.84 10.29 10.52 10.29 10.52 10.29 16.49 1603 BOVA CI BOVAB970 97.00 18/02/22 2 -10.28 6.28 6.28 6.28 6.28 6.28 1.26 200 BOVA CI BOVAB980 98.00 18/02/22 25 20.30 7.17 7.60 7.61 7.80 7.17 31.03 4078 BOVA CI BOVAB990 99.00 18/02/22 16 23.00 6.95 6.80 6.96 7.00 6.40 42.50 6106 BOVA CI BOVAC100 100.00 18/03/22 5 13.49 7.40 7.00 7.00 7.50 7.00 4.30 615 BOVA CI BOVAC102 112.00 18/03/22 300 42.16 1.18 1.11 1.21 1.27 1.11 40.11 33150 BOVA CI BOVAC103 110.00 18/03/22 122 28.26 1.77 1.63 1.77 1.88 1.63 148.86 84104 BOVA CI BOVAC104 104.00 18/03/22 130 16.66 4.69 4.62 4.71 4.90 4.62 129.48 27490 BOVA CI BOVAC105 111.00 18/03/22 139 42.05 1.52 1.25 1.47 1.54 1.25 43.84 29824 BOVA CI BOVAC106 113.00 18/03/22 27 44.61 0.94 0.91 0.96 1.00 0.91 94.17 98090 BOVA CI BOVAC107 107.00 18/03/22 245 33.47 3.07 2.82 3.01 3.12 2.78 200.04 66457 BOVA CI BOVAC108 108.00 18/03/22 20 34.21 2.55 2.39 2.56 2.70 2.39 118.10 46131 BOVA CI BOVAC109 109.00 18/03/22 43 45.51 2.11 2.10 2.15 2.24 2.10 46.05 21419 BOVA CI BOVAC110 114.00 18/03/22 106 53.06 0.75 0.79 0.79 0.80 0.75 77.12 97615 BOVA CI BOVAC111 116.00 18/03/22 31 59.37 0.51 0.40 0.44 0.53 0.40 14.07 31973 BOVA CI BOVAC112 121.00 18/03/22 5 33.33 0.16 0.14 0.14 0.16 0.14 0.77 5500 BOVA CI BOVAC113 119.00 18/03/22 4 33.33 0.24 0.22 0.25 0.27 0.22 5.08 20302 BOVA CI BOVAC114 117.00 18/03/22 49 44.82 0.42 0.32 0.37 0.42 0.32 32.04 86600 BOVA CI BOVAC115 115.00 18/03/22 33 50.00 0.63 0.50 0.59 0.65 0.50 21.70 36782 BOVA CI BOVAC117 122.00 18/03/22 1 40.00 0.14 0.14 0.14 0.14 0.14 6.76 48318 BOVA CI BOVAC118 118.00 18/03/22 88 52.38 0.32 0.29 0.31 0.34 0.29 60.85 196281 BOVA CI BOVAC119 123.00 18/03/22 2 50.00 0.12 0.13 0.12 0.13 0.12 0.04 300 BOVA CI BOVAC120 120.00 18/03/22 15 76.92 0.23 0.17 0.22 0.23 0.17 1.14 5200 BOVA CI BOVAC130 130.00 18/03/22 2 0.00 0.11 0.11 0.11 0.11 0.11 0.01 52 BOVA CI BOVAC150 150.00 18/03/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.02 2000 BOVA CI BOVAC700 70.00 18/03/22 2 4.79 34.95 34.90 34.94 34.95 34.90 3.49 100 BOVA CI BOVAC90 90.00 18/03/22 1 7.05 15.63 15.63 15.63 15.63 15.63 1.55 99 BOVA CI BOVAC91 102.00 18/03/22 34 22.40 6.01 5.31 6.02 6.19 5.31 701.26 116489 BOVA CI BOVAC95 103.00 18/03/22 58 22.50 5.39 5.00 5.31 5.50 5.00 58.20 10960 BOVA CI BOVAC950 95.00 18/03/22 1 5.14 10.83 10.83 10.83 10.83 10.83 10.83 1000 BOVA CI BOVAC98 106.00 18/03/22 113 22.80 3.50 3.30 3.56 3.70 3.30 513.59 144268 BOVA CI BOVAC980 98.00 18/03/22 1 3.86 8.34 8.34 8.34 8.34 8.34 0.01 1 BOVA CI BOVAC99 105.00 18/03/22 24 23.12 4.10 3.75 4.01 4.20 3.75 23.54 5870 BOVA CI BOVAD140 140.00 20/04/23 2 12.36 4.27 4.26 4.26 4.27 4.26 0.01 2 BOVA CI BOVAE159 159.00 20/05/22 2 50.00 0.03 0.03 0.03 0.03 0.03 0.15 5000 BOVA CI BOVAF160 160.00 17/06/22 1 -90.00 0.01 0.01 0.01 0.01 0.01 0.00 300 BOVA CI BOVAG80 80.00 15/07/22 1 9.55 29.00 29.00 29.00 29.00 29.00 2.90 100 BOVA CI BOVAI11 110.00 16/09/22 1 8.72 9.35 9.35 9.35 9.35 9.35 0.01 1 BOVA CI BOVAK99 100.00 17/11/23 2 1.10 27.50 27.50 27.50 27.50 27.50 2.75 100 BOVA CI BOVVB104 104.00 18/02/22 3 89.72 7.02 6.72 6.87 7.02 6.72 206.10 30000 BOVV CI BOVVB106 106.00 18/02/22 3 36.72 5.51 5.32 5.50 5.51 5.32 56.43 10260 BOVV CI BOVVB108 108.00 18/02/22 4 31.75 3.90 3.75 3.94 4.08 3.75 157.60 40000 BOVV CI BOVVB112 112.00 18/02/22 3 63.55 1.75 1.82 1.77 1.82 1.75 53.10 30000 BOVV CI BOVVC106 106.00 18/03/22 12 25.22 6.85 6.57 6.82 7.00 6.57 818.40 120000 BOVV CI BOVVC108 108.00 18/03/22 5 0.00 5.47 5.21 5.35 5.47 5.21 267.50 50000 BOVV CI BOVVC110 110.00 18/03/22 5 0.00 4.26 4.19 4.24 4.32 4.12 212.00 50000 BOVV CI BOVVC112 112.00 18/03/22 2 0.00 3.20 3.25 3.22 3.25 3.20 64.40 20000 BOVV CI BPACA170 16.81 21/01/22 1 -29.47 2.68 2.68 2.68 2.68 2.68 0.80 300 BPAC UNT BPACA190 18.81 21/01/22 3 166.66 0.80 0.71 0.79 0.80 0.71 1.74 2200 BPAC UNT BPACA200 19.81 21/01/22 16 213.33 0.47 0.15 0.30 0.47 0.15 15.57 51900 BPAC UNT BPACA201 20.06 21/01/22 12 360.00 0.23 0.08 0.13 0.25 0.08 11.06 85100 BPAC UNT BPACA207 20.56 21/01/22 10 133.33 0.07 0.03 0.04 0.07 0.03 0.29 7300 BPAC UNT BPACA225 22.31 21/01/22 4 100.00 0.02 0.01 0.01 0.02 0.01 0.03 2500 BPAC UNT BPACA230 22.81 21/01/22 1 -66.66 0.01 0.01 0.01 0.01 0.01 0.00 100 BPAC UNT BPACA235 23.31 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.02 1800 BPAC UNT BPACA240 23.81 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.02 2400 BPAC UNT BPACA245 24.31 21/01/22 5 0.00 0.01 0.01 0.01 0.01 0.01 0.10 9900 BPAC UNT BPACA250 24.81 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1100 BPAC UNT BPACA320 31.81 21/01/22 1 -25.00 0.06 0.06 0.06 0.06 0.06 1.14 19000 BPAC UNT BPACA330 32.81 21/01/22 1 -86.11 0.05 0.05 0.05 0.05 0.05 0.79 15800 BPAC UNT BPACA360 39.31 21/01/22 1 -50.00 0.10 0.10 0.10 0.10 0.10 1.58 15800 BPAC UNT BPACB182 18.06 18/02/22 2 15.15 1.90 1.90 1.90 1.90 1.90 0.57 300 BPAC UNT BPACB190 18.81 18/02/22 11 101.11 1.81 1.40 1.47 1.81 1.40 24.84 16900 BPAC UNT BPACB195 19.31 18/02/22 50 61.53 1.47 0.93 1.12 1.47 0.93 40.21 35900 BPAC UNT BPACB200 19.81 18/02/22 55 69.44 1.22 0.82 0.90 1.22 0.82 98.46 109400 BPAC UNT BPACB202 20.06 18/02/22 2 0.00 1.05 0.96 0.98 1.05 0.96 2.74 2800 BPAC UNT BPACB205 20.31 18/02/22 32 64.91 0.94 0.65 0.85 1.02 0.64 1976.68 2325500 BPAC UNT BPACB210 20.81 18/02/22 24 60.00 0.64 0.44 0.53 0.70 0.44 23.21 43800 BPAC UNT BPACB215 21.31 18/02/22 25 61.29 0.50 0.36 0.42 0.52 0.34 20.71 49300 BPAC UNT BPACB220 21.81 18/02/22 38 100.00 0.40 0.24 0.37 0.47 0.24 860.21 2324900 BPAC UNT BPACB222 22.06 18/02/22 13 100.00 0.34 0.21 0.30 0.37 0.21 6.75 22500 BPAC UNT BPACB225 22.31 18/02/22 9 56.25 0.25 0.25 0.25 0.25 0.25 8.15 32600 BPAC UNT BPACB230 22.81 18/02/22 8 -7.40 0.25 0.22 0.21 0.25 0.21 3.02 14400 BPAC UNT BPACB235 23.31 18/02/22 4 -16.66 0.15 0.15 0.15 0.15 0.15 1.47 9800 BPAC UNT BPACB240 23.81 18/02/22 13 12.50 0.09 0.08 0.08 0.09 0.08 3.47 43400 BPAC UNT BPACC189 19.06 18/03/22 1 52.75 1.94 1.94 1.94 1.94 1.94 1940.00 1000000 BPAC UNT BPACC190 18.81 18/03/22 28 40.37 2.26 1.81 1.94 2.32 1.77 61.89 31900 BPAC UNT BPACC205 20.31 18/03/22 16 55.55 1.40 1.30 1.30 1.41 1.30 218.79 168300 BPAC UNT BPACC209 21.06 18/03/22 30 54.28 1.08 0.85 0.97 1.08 0.85 994.25 1025000 BPAC UNT BPACC210 20.81 18/03/22 27 13.46 1.18 1.09 1.12 1.18 1.08 35.17 31400 BPAC UNT BPACC215 21.31 18/03/22 1 63.93 1.00 1.00 1.00 1.00 1.00 0.30 300 BPAC UNT BPACC220 21.81 18/03/22 1 -24.41 0.65 0.65 0.65 0.65 0.65 201.50 310000 BPAC UNT BPACC225 22.31 18/03/22 2 -1.53 0.64 0.35 0.49 0.64 0.35 0.10 200 BPAC UNT BPACC230 22.81 18/03/22 1 13.33 0.51 0.51 0.51 0.51 0.51 1.53 3000 BPAC UNT BPACC237 23.56 18/03/22 11 34.78 0.31 0.23 0.28 0.31 0.23 0.56 2000 BPAC UNT BPACC240 23.81 18/03/22 11 70.00 0.34 0.21 0.26 0.34 0.21 0.29 1100 BPAC UNT BPACC245 24.31 18/03/22 1 -3.84 0.25 0.25 0.25 0.25 0.25 0.38 1500 BPAC UNT BPACC260 25.81 18/03/22 3 0.00 0.16 0.15 0.15 0.16 0.15 0.04 300 BPAC UNT BPACD330 33.00 14/04/22 1 0.00 0.13 0.13 0.13 0.13 0.13 2.47 19000 BPAC UNT BPACD332 33.25 14/04/22 1 0.00 0.13 0.13 0.13 0.13 0.13 2.05 15800 BPAC UNT BPACD395 39.50 14/04/22 1 0.00 0.06 0.06 0.06 0.06 0.06 0.95 15800 BPAC UNT BPANB100 10.00 18/02/22 3 -24.00 0.57 0.57 0.57 0.57 0.57 0.68 1200 BPAN PN BRAPA250 25.00 21/01/22 3 33.33 3.80 3.80 3.80 3.80 3.80 10.26 2700 BRAP PN BRAPA270 27.00 21/01/22 3 14.28 1.60 1.80 1.77 1.80 1.60 1.59 900 BRAP PN BRAPA275 27.50 21/01/22 1 86.56 1.25 1.25 1.25 1.25 1.25 0.38 300 BRAP PN BRAPA280 28.00 21/01/22 23 156.66 0.77 0.58 0.92 1.00 0.55 33.21 36100 BRAP PN BRAPA290 29.00 21/01/22 2 255.55 0.32 0.28 0.29 0.32 0.28 1.94 6700 BRAP PN BRAPA300 30.00 21/01/22 11 50.00 0.06 0.07 0.06 0.07 0.06 0.79 13100 BRAP PN BRAPA905 44.46 21/01/22 1 119.04 13.80 13.80 13.80 13.80 13.80 1.38 100 BRAP UNT BRAPA950 47.96 21/01/22 1 4.83 9.10 9.10 9.10 9.10 9.10 0.91 100 BRAP UNT BRAPA954 48.46 21/01/22 1 32.63 9.55 9.55 9.55 9.55 9.55 4.78 500 BRAP UNT BRAPA955 48.96 21/01/22 4 237.07 9.00 9.30 9.14 9.30 9.00 16.45 1800 BRAP UNT BRAPA956 49.96 21/01/22 2 495.00 8.33 8.33 8.33 8.33 8.33 5.83 700 BRAP UNT BRAPB240 24.00 18/02/22 2 24.08 5.10 5.35 5.32 5.35 5.10 20.75 3900 BRAP PN BRAPB250 25.00 18/02/22 2 23.52 4.20 4.15 4.15 4.20 4.15 16.19 3900 BRAP PN BRAPB255 25.50 18/02/22 2 60.00 4.00 3.80 3.90 4.00 3.80 28.86 7400 BRAP PN BRAPB262 26.25 18/02/22 6 0.00 2.90 2.85 2.86 2.90 2.85 8.87 3100 BRAP PN BRAPB270 27.00 18/02/22 8 31.03 2.28 2.15 2.41 2.45 2.15 54.71 22700 BRAP PN BRAPB275 27.50 18/02/22 12 31.50 1.92 1.75 1.85 2.10 1.75 2237.76 1209600 BRAP PN BRAPB280 28.00 18/02/22 4 54.36 1.59 1.78 1.73 1.79 1.59 2.60 1500 BRAP PN BRAPB285 28.50 18/02/22 1 49.41 1.27 1.27 1.27 1.27 1.27 0.64 500 BRAP PN BRAPB290 29.00 18/02/22 7 54.41 1.05 0.94 1.08 1.13 0.94 12.85 11900 BRAP PN BRAPB295 29.50 18/02/22 3 46.55 0.85 0.94 0.85 0.94 0.85 10.29 12100 BRAP PN BRAPB305 30.50 18/02/22 8 -4.00 0.48 0.51 0.49 0.55 0.48 4.02 8200 BRAP PN BRAPB315 31.50 18/02/22 2 94.44 0.35 0.31 0.34 0.35 0.31 0.37 1100 BRAP PN BRAPB325 32.50 18/02/22 2 80.00 0.18 0.12 0.17 0.18 0.12 5.15 30300 BRAP PN BRAPB335 33.50 18/02/22 3 83.33 0.11 0.11 0.11 0.11 0.11 2.25 20500 BRAP PN BRAPC250 25.00 18/03/22 1 0.00 4.55 4.55 4.55 4.55 4.55 15.93 3500 BRAP PN BRAPC260 26.00 18/03/22 1 123.11 4.15 4.15 4.15 4.15 4.15 14.53 3500 BRAP PN BRAPC275 27.50 18/03/22 8 33.51 2.43 2.26 2.43 2.60 2.26 40.34 16600 BRAP PN BRAPC280 28.00 18/03/22 2 28.14 2.14 2.14 2.14 2.14 2.14 4.28 2000 BRAP PN BRAPC285 28.50 18/03/22 5 42.30 1.85 1.95 1.92 1.95 1.85 9.22 4800 BRAP PN BRAPC290 29.00 18/03/22 12 41.73 1.63 1.42 1.60 1.68 1.42 27.04 16900 BRAP PN BRFSA195 19.50 21/01/22 1 -10.00 3.78 3.78 3.78 3.78 3.78 3.78 1000 BRFS ON BRFSA20 20.75 21/01/22 1 18.46 3.08 3.08 3.08 3.08 3.08 0.31 100 BRFS ON BRFSA205 20.50 21/01/22 3 14.23 3.05 2.96 2.96 3.05 2.96 13.91 4700 BRFS ON BRFSA212 21.25 21/01/22 1 -24.14 2.45 2.45 2.45 2.45 2.45 0.25 100 BRFS ON BRFSA215 21.50 21/01/22 84 37.72 2.30 1.98 2.02 2.30 1.82 25.86 12800 BRFS ON BRFSA22 22.75 21/01/22 91 32.94 1.13 0.85 0.99 1.20 0.75 46.13 46600 BRFS ON BRFSA222 22.25 21/01/22 105 28.68 1.57 1.29 1.37 1.57 1.13 53.98 39400 BRFS ON BRFSA225 22.50 21/01/22 85 57.77 1.42 1.08 1.16 1.42 0.93 22.62 19500 BRFS ON BRFSA23 23.75 21/01/22 90 42.85 0.50 0.39 0.38 0.52 0.28 39.52 104000 BRFS ON BRFSA230 23.00 21/01/22 44 87.50 0.90 0.71 0.66 0.90 0.60 3.70 5600 BRFS ON BRFSA232 23.25 21/01/22 28 87.71 1.07 0.57 0.67 1.07 0.48 16.95 25300 BRFS ON BRFSA235 23.50 21/01/22 43 26.08 0.58 0.45 0.51 0.58 0.37 17.34 34000 BRFS ON BRFSA24 24.75 21/01/22 69 -12.50 0.14 0.08 0.13 0.19 0.08 32.50 250000 BRFS ON BRFSA240 24.00 21/01/22 80 -3.22 0.30 0.28 0.27 0.40 0.19 44.69 165500 BRFS ON BRFSA242 24.25 21/01/22 68 4.34 0.24 0.19 0.25 0.33 0.19 19.30 77200 BRFS ON BRFSA245 24.50 21/01/22 89 5.55 0.19 0.15 0.16 0.23 0.12 9.15 57200 BRFS ON BRFSA25 25.75 21/01/22 2 -25.00 0.03 0.05 0.03 0.05 0.03 0.02 800 BRFS ON BRFSA250 25.00 21/01/22 177 -10.00 0.09 0.10 0.10 0.14 0.07 16.83 168300 BRFS ON BRFSA252 25.25 21/01/22 27 -22.22 0.07 0.06 0.06 0.09 0.05 0.98 16400 BRFS ON BRFSA255 25.50 21/01/22 18 -33.33 0.04 0.03 0.04 0.06 0.03 0.33 8300 BRFS ON BRFSA260 26.00 21/01/22 19 0.00 0.03 0.03 0.02 0.03 0.02 0.54 27000 BRFS ON BRFSA265 26.50 21/01/22 2 -50.00 0.01 0.02 0.01 0.02 0.01 0.04 3700 BRFS ON BRFSA270 27.00 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.07 7100 BRFS ON BRFSB215 21.50 18/02/22 2 30.00 2.60 2.60 2.60 2.60 2.60 0.52 200 BRFS ON BRFSB220 22.00 18/02/22 1 21.54 2.20 2.20 2.20 2.20 2.20 11.00 5000 BRFS ON BRFSB230 23.00 18/02/22 90 28.57 1.62 1.24 1.45 1.69 1.24 119.05 82100 BRFS ON BRFSB235 23.50 18/02/22 108 20.00 1.32 1.01 1.23 1.42 1.01 200.24 162800 BRFS ON BRFSB237 23.75 18/02/22 43 19.80 1.21 0.95 1.14 1.28 0.94 33.40 29300 BRFS ON BRFSB240 24.00 18/02/22 129 20.43 1.12 0.92 0.97 1.16 0.80 109.71 113100 BRFS ON BRFSB242 24.25 18/02/22 31 20.48 1.00 0.77 0.89 1.05 0.76 26.79 30100 BRFS ON BRFSB245 24.50 18/02/22 56 14.10 0.89 0.72 0.78 0.96 0.66 223.00 285900 BRFS ON BRFSB250 25.00 18/02/22 37 20.00 0.72 0.60 0.66 0.79 0.59 48.64 73700 BRFS ON BRFSB255 25.50 18/02/22 9 38.00 0.69 0.53 0.62 0.69 0.53 13.52 21800 BRFS ON BRFSB260 26.00 18/02/22 23 27.50 0.51 0.41 0.42 0.51 0.36 12.05 28700 BRFS ON BRFSB265 26.50 18/02/22 58 14.28 0.40 0.28 0.33 0.41 0.28 42.64 129200 BRFS ON BRFSB275 27.50 18/02/22 10 -4.34 0.22 0.20 0.21 0.23 0.20 4.83 23000 BRFS ON BRFSB285 28.50 18/02/22 4 -11.11 0.16 0.13 0.14 0.16 0.13 1.01 7200 BRFS ON BRFSB295 29.50 18/02/22 9 10.00 0.11 0.09 0.10 0.12 0.09 1.83 18300 BRFS ON BRFSB305 30.50 18/02/22 3 14.28 0.08 0.06 0.06 0.08 0.06 0.32 5300 BRFS ON BRFSB315 31.50 18/02/22 17 0.00 0.05 0.04 0.04 0.05 0.04 4.81 120200 BRFS ON BRFSB325 32.50 18/02/22 9 0.00 0.03 0.03 0.03 0.04 0.03 0.26 8600 BRFS ON BRFSC230 23.00 18/03/22 11 0.00 2.19 1.91 2.04 2.31 1.84 59.16 29000 BRFS ON BRFSC235 23.50 18/03/22 71 9.65 1.93 1.72 1.82 2.03 1.62 87.72 48200 BRFS ON BRFSC240 24.00 18/03/22 95 15.86 1.68 1.39 1.61 1.78 1.39 682.96 424200 BRFS ON BRFSC245 24.50 18/03/22 9 25.61 1.52 1.31 1.45 1.54 1.31 11.74 8100 BRFS ON BRFSC250 25.00 18/03/22 37 1.55 1.31 1.04 1.27 1.34 1.04 122.81 96700 BRFS ON BRFSC260 26.00 18/03/22 1 20.98 0.98 0.98 0.98 0.98 0.98 0.69 700 BRFS ON BRFSC275 27.50 18/03/22 1 14.28 0.56 0.56 0.56 0.56 0.56 0.56 1000 BRFS ON BRFSC280 28.00 18/03/22 6 -28.57 0.50 0.43 0.47 0.50 0.43 4.23 9000 BRFS ON BRFSF265 26.50 17/06/22 1 -7.69 1.80 1.80 1.80 1.80 1.80 0.36 200 BRFS ON BRFSF285 28.50 17/06/22 2 -4.00 1.20 1.10 1.15 1.20 1.10 0.23 200 BRFS ON BRKMA50 49.96 21/01/22 8 26.15 0.82 1.42 1.04 1.42 0.82 7.38 7100 BRKM PNA BRKMA540 46.46 21/01/22 1 -32.98 4.49 4.49 4.49 4.49 4.49 0.45 100 BRKM PNA BRKMA570 49.46 21/01/22 2 -15.62 1.35 1.57 1.49 1.57 1.35 2.23 1500 BRKM PNA BRKMA580 50.46 21/01/22 11 80.39 0.92 0.96 0.85 0.96 0.76 11.56 13600 BRKM PNA BRKMA590 51.46 21/01/22 3 32.43 0.49 0.63 0.51 0.63 0.49 0.71 1400 BRKM PNA BRKMA600 52.46 21/01/22 11 -19.04 0.17 0.17 0.29 0.35 0.17 9.25 31900 BRKM PNA BRKMA610 53.46 21/01/22 8 100.00 0.10 0.12 0.12 0.18 0.10 0.43 3600 BRKM PNA BRKMA620 54.46 21/01/22 1 11.11 0.10 0.10 0.10 0.10 0.10 0.10 1000 BRKM PNA BRKMA630 55.46 21/01/22 7 -80.00 0.01 0.06 0.01 0.06 0.01 0.07 6500 BRKM PNA BRKMA640 56.46 21/01/22 4 0.00 0.02 0.02 0.02 0.04 0.02 0.08 3900 BRKM PNA BRKMA650 57.46 21/01/22 3 -75.00 0.01 0.04 0.03 0.04 0.01 0.51 17000 BRKM PNA BRKMA660 58.46 21/01/22 3 0.00 0.01 0.06 0.02 0.06 0.01 0.01 400 BRKM PNA BRKMA690 61.46 21/01/22 2 -90.90 0.01 0.01 0.01 0.01 0.01 0.01 1200 BRKM PNA BRKMA695 61.96 21/01/22 2 300.00 0.04 0.01 0.03 0.04 0.01 0.02 700 BRKM PNA BRKMB49 48.96 18/02/22 17 7.38 3.20 4.09 3.74 4.09 3.16 157.83 42200 BRKM PNA BRKMB495 49.46 18/02/22 10 0.00 2.90 3.53 3.42 3.71 2.87 82.08 24000 BRKM PNA BRKMB50 49.96 18/02/22 173 6.50 2.62 3.50 2.77 3.59 2.55 231.02 83400 BRKM PNA BRKMB510 51.46 18/02/22 15 5.05 2.08 2.52 2.57 2.80 2.03 58.34 22700 BRKM PNA BRKMB530 53.46 18/02/22 27 32.39 1.88 1.85 1.81 1.92 1.80 84.35 46600 BRKM PNA BRKMB550 55.46 18/02/22 10 5.26 1.00 1.17 1.26 1.33 1.00 20.66 16400 BRKM PNA BRKMB560 48.46 18/02/22 4 25.00 4.10 4.08 4.10 4.13 4.08 5.33 1300 BRKM PNA BRKMB580 50.46 18/02/22 113 0.39 2.52 3.06 2.92 3.31 2.49 212.58 72800 BRKM PNA BRKMB600 52.46 18/02/22 78 4.26 1.71 2.27 2.09 2.35 1.71 76.28 36500 BRKM PNA BRKMB620 54.46 18/02/22 7 -0.82 1.20 1.50 1.38 1.51 1.20 7.59 5500 BRKM PNA BRKMB640 56.46 18/02/22 3 8.75 0.87 1.08 1.07 1.08 0.87 13.05 12200 BRKM PNA BRKMB650 57.46 18/02/22 9 -15.71 0.59 0.82 0.81 0.82 0.59 28.43 35100 BRKM PNA BRKMB670 59.46 18/02/22 55 -25.00 0.30 0.55 0.49 0.58 0.28 69.87 142600 BRKM PNA BRKMB790 71.46 18/02/22 1 -23.07 0.10 0.10 0.10 0.10 0.10 0.01 100 BRKM PNA BRKMC487 48.71 18/03/22 10 13.38 4.83 5.22 4.92 5.22 4.83 92.00 18700 BRKM PNA BRKMC492 49.21 18/03/22 28 13.01 4.69 4.95 4.84 5.03 4.56 107.93 22300 BRKM PNA BRKMC497 49.71 18/03/22 98 10.80 4.41 4.75 4.56 4.75 4.09 230.28 50500 BRKM PNA BRKMC504 50.46 18/03/22 3 0.00 3.75 3.84 3.75 3.84 3.75 19.50 5200 BRKM PNA BRKMC514 51.46 18/03/22 12 15.63 3.55 3.66 3.66 3.84 3.39 23.42 6400 BRKM PNA BRKMC534 53.46 18/03/22 1 15.90 2.55 2.55 2.55 2.55 2.55 12.75 5000 BRKM PNA BRKMC544 54.46 18/03/22 3 2.63 1.95 2.00 1.96 2.00 1.90 0.78 400 BRKM PNA BRKMC564 56.46 18/03/22 4 -6.45 1.45 1.50 1.46 1.50 1.40 0.88 600 BRKM PNA BRKMC584 58.46 18/03/22 2 -33.87 1.23 1.50 1.27 1.50 1.23 2.41 1900 BRKM PNA BRKMC624 62.46 18/03/22 1 0.00 0.75 0.75 0.75 0.75 0.75 0.07 100 BRKM PNA BRKMC634 63.46 18/03/22 4 -9.09 0.50 0.65 0.63 0.70 0.50 0.44 700 BRKM PNA BRKMC644 64.46 18/03/22 1 0.00 0.50 0.50 0.50 0.50 0.50 0.05 100 BRKM PNA BRKMC699 69.96 18/03/22 1 0.00 0.25 0.25 0.25 0.25 0.25 0.03 100 BRKM PNA BRMLA100 10.00 21/01/22 11 0.00 0.01 0.01 0.01 0.03 0.01 0.08 8000 BRML ON BRMLA700 7.00 21/01/22 2 21.58 1.69 1.55 1.56 1.69 1.55 4.21 2700 BRML ON BRMLA720 7.20 21/01/22 2 23.89 1.40 1.13 1.36 1.40 1.13 3.13 2300 BRML ON BRMLA740 7.40 21/01/22 5 19.04 1.25 1.18 1.18 1.25 1.15 34.57 29300 BRML ON BRMLA750 7.50 21/01/22 500 28.26 1.18 1.10 1.01 1.18 1.01 1268.46 1255900 BRML ON BRMLA760 7.60 21/01/22 32 42.85 1.00 0.95 0.99 1.00 0.89 349.77 353300 BRML ON BRMLA780 7.80 21/01/22 35 62.96 0.88 0.65 0.78 0.88 0.65 4.68 6000 BRML ON BRMLA800 8.00 21/01/22 1325 58.13 0.68 0.55 0.62 0.70 0.45 763.90 1232100 BRML ON BRMLA820 8.20 21/01/22 2963 81.48 0.49 0.30 0.38 0.49 0.20 814.64 2143800 BRML ON BRMLA840 8.40 21/01/22 505 76.47 0.30 0.17 0.23 0.32 0.14 116.70 507400 BRML ON BRMLA860 8.60 21/01/22 723 60.00 0.16 0.10 0.12 0.16 0.06 359.39 2994900 BRML ON BRMLA870 8.70 21/01/22 16 57.14 0.11 0.08 0.07 0.11 0.06 6.90 98500 BRML ON BRMLA880 8.80 21/01/22 26 0.00 0.08 0.06 0.05 0.08 0.05 6.02 120400 BRML ON BRMLA900 9.00 21/01/22 32 -40.00 0.03 0.04 0.02 0.04 0.02 2.43 121700 BRML ON BRMLA920 9.20 21/01/22 7 -33.33 0.02 0.02 0.02 0.02 0.02 0.26 13100 BRML ON BRMLB100 10.00 18/02/22 54 20.00 0.12 0.10 0.10 0.13 0.09 15.73 157300 BRML ON BRMLB120 12.00 18/02/22 2 0.00 0.02 0.02 0.02 0.02 0.02 0.14 7000 BRML ON BRMLB720 7.20 18/02/22 2 -2.06 1.42 1.43 1.42 1.43 1.42 366.36 258000 BRML ON BRMLB740 7.40 18/02/22 13 -2.96 1.31 1.35 1.29 1.35 1.28 224.59 174100 BRML ON BRMLB760 7.60 18/02/22 15 23.76 1.25 1.00 1.13 1.25 1.00 1502.00 1329200 BRML ON BRMLB780 7.80 18/02/22 8 20.68 1.05 0.96 0.93 1.05 0.87 2.05 2200 BRML ON BRMLB800 8.00 18/02/22 143 18.18 0.91 0.89 0.84 0.92 0.73 576.32 686100 BRML ON BRMLB820 8.20 18/02/22 292 20.96 0.75 0.74 0.73 0.78 0.60 635.98 871200 BRML ON BRMLB840 8.40 18/02/22 228 7.54 0.57 0.60 0.58 0.63 0.48 875.57 1509600 BRML ON BRMLB850 8.50 18/02/22 185 26.08 0.58 0.55 0.56 0.58 0.44 540.62 965400 BRML ON BRMLB860 8.60 18/02/22 121 23.80 0.52 0.46 0.49 0.53 0.39 390.04 796000 BRML ON BRMLB880 8.80 18/02/22 86 24.24 0.41 0.39 0.38 0.43 0.33 87.70 230800 BRML ON BRMLB900 9.00 18/02/22 157 25.00 0.35 0.30 0.31 0.35 0.26 159.50 514500 BRML ON BRMLB910 9.10 18/02/22 33 45.83 0.35 0.29 0.30 0.35 0.26 29.97 99900 BRML ON BRMLB920 9.20 18/02/22 42 18.18 0.26 0.24 0.24 0.27 0.20 25.18 104900 BRML ON BRMLB940 9.40 18/02/22 16 11.11 0.20 0.21 0.20 0.22 0.17 5.48 27400 BRML ON BRMLB950 9.50 18/02/22 33 35.71 0.19 0.21 0.19 0.21 0.16 123.90 652100 BRML ON BRMLB970 9.70 18/02/22 1 7.14 0.15 0.15 0.15 0.15 0.15 0.07 500 BRML ON BRMLB980 9.80 18/02/22 6 7.69 0.14 0.13 0.13 0.14 0.11 0.49 3800 BRML ON BRMLC102 10.27 18/03/22 13 5.88 0.18 0.17 0.16 0.19 0.13 0.21 1300 BRML ON BRMLC112 11.27 18/03/22 2 0.00 0.08 0.08 0.08 0.08 0.08 0.32 4000 BRML ON BRMLC435 10.02 18/03/22 1 0.00 0.22 0.22 0.22 0.22 0.22 0.09 400 BRML ON BRMLC777 7.77 18/03/22 1 18.81 1.20 1.20 1.20 1.20 1.20 0.48 400 BRML ON BRMLC82 8.17 18/03/22 35 0.00 0.98 0.93 0.94 0.98 0.81 60.25 64100 BRML ON BRMLC820 8.27 18/03/22 3 0.00 0.82 0.88 0.87 0.88 0.82 27.32 31400 BRML ON BRMLC837 8.37 18/03/22 10 11.11 0.80 0.80 0.80 0.83 0.77 30.48 38100 BRML ON BRMLC857 8.57 18/03/22 17 4.61 0.68 0.68 0.69 0.73 0.68 22.77 33000 BRML ON BRMLC877 8.77 18/03/22 12 18.86 0.63 0.60 0.60 0.63 0.57 5.58 9300 BRML ON BRMLC897 8.97 18/03/22 8 22.72 0.54 0.53 0.53 0.54 0.52 12.08 22800 BRML ON BRMLC917 9.17 18/03/22 20 23.68 0.47 0.39 0.43 0.47 0.39 22.40 52100 BRML ON BRMLC937 9.37 18/03/22 6 0.00 0.40 0.37 0.37 0.40 0.37 4.74 12800 BRML ON BRMLC957 9.57 18/03/22 4 18.51 0.32 0.31 0.31 0.32 0.31 2.33 7500 BRML ON BRMLC977 9.77 18/03/22 1 0.00 0.23 0.23 0.23 0.23 0.23 1.61 7000 BRML ON BRMLF100 10.00 17/06/22 2 237.50 0.54 0.50 0.53 0.54 0.50 6.36 12000 BRML ON BRMLF110 11.00 17/06/22 2 287.50 0.31 0.30 0.30 0.31 0.30 9.30 31000 BRML ON BRSRA100 9.85 21/01/22 9 37.50 0.55 0.40 0.49 0.56 0.40 3.23 6600 BRSR PNB BRSRA105 10.35 21/01/22 15 30.00 0.13 0.11 0.13 0.18 0.11 2.42 18600 BRSR PNB BRSRA110 10.85 21/01/22 5 0.00 0.02 0.02 0.02 0.02 0.02 0.18 9000 BRSR PNB BRSRA950 9.35 21/01/22 1 177.77 1.00 1.00 1.00 1.00 1.00 2.00 2000 BRSR PNB BRSRB103 10.35 18/02/22 8 27.02 0.47 0.40 0.46 0.51 0.40 5.61 12200 BRSR PNB BRSRB108 10.85 18/02/22 17 20.00 0.24 0.22 0.21 0.25 0.20 4.18 19900 BRSR PNB BRSRB120 11.85 18/02/22 6 25.00 0.05 0.04 0.04 0.05 0.04 0.26 6500 BRSR PNB BRSRB935 9.35 18/02/22 1 33.33 1.00 1.00 1.00 1.00 1.00 2.00 2000 BRSR PNB CAMLB100 9.94 18/02/22 1 0.00 0.20 0.20 0.20 0.20 0.20 0.20 1000 CAML ON CASHA260 2.60 21/01/22 2 -15.38 0.11 0.06 0.08 0.11 0.06 0.02 200 CASH ON CASHA270 2.70 21/01/22 3 -28.57 0.05 0.05 0.05 0.05 0.05 6.00 120000 CASH ON CASHA280 2.80 21/01/22 3 0.00 0.03 0.03 0.02 0.03 0.02 1.00 50100 CASH ON CASHA290 2.90 21/01/22 1 -33.33 0.02 0.02 0.02 0.02 0.02 0.01 500 CASH ON CASHA300 3.00 21/01/22 4 0.00 0.02 0.02 0.01 0.02 0.01 0.04 4000 CASH ON CASHA310 3.10 21/01/22 1 0.00 0.02 0.02 0.02 0.02 0.02 0.03 1300 CASH ON CASHA320 3.20 21/01/22 1 -50.00 0.01 0.01 0.01 0.01 0.01 0.01 500 CASH ON CASHA400 4.00 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 CASH ON CASHB250 2.50 18/02/22 7 28.00 0.32 0.29 0.25 0.32 0.25 9.88 39500 CASH ON CASHB260 2.60 18/02/22 1 4.54 0.23 0.23 0.23 0.23 0.23 1.26 5500 CASH ON CASHB270 2.70 18/02/22 5 38.88 0.25 0.17 0.20 0.25 0.17 1.12 5600 CASH ON CASHB280 2.80 18/02/22 8 7.14 0.15 0.16 0.15 0.18 0.15 2.85 19000 CASH ON CASHB290 2.90 18/02/22 7 14.28 0.16 0.14 0.15 0.16 0.14 3.96 26400 CASH ON CASHB300 3.00 18/02/22 13 20.00 0.12 0.12 0.11 0.13 0.10 1.84 16700 CASH ON CASHB310 3.10 18/02/22 3 37.50 0.11 0.08 0.08 0.11 0.08 0.30 3800 CASH ON CASHB320 3.20 18/02/22 1 12.50 0.09 0.09 0.09 0.09 0.09 0.01 100 CASH ON CASHC280 2.80 18/03/22 1 0.00 0.30 0.30 0.30 0.30 0.30 150.00 500000 CASH ON CASHL400 4.00 15/12/23 3 5.26 1.00 1.10 1.05 1.10 1.00 0.94 900 CASH ON CCROA115 11.42 21/01/22 1 140.00 0.24 0.24 0.24 0.24 0.24 0.24 1000 CCRO ON CCROA120 11.92 21/01/22 5 -66.66 0.01 0.03 0.02 0.05 0.01 0.08 4100 CCRO ON CCROA125 12.42 21/01/22 5 100.00 0.02 0.01 0.01 0.02 0.01 0.05 4800 CCRO ON CCROA130 12.92 21/01/22 2 0.00 0.02 0.02 0.02 0.02 0.02 0.05 2300 CCRO ON CCROA135 13.42 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 400 CCRO ON CCROA150 14.92 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 CCRO ON CCROB115 11.42 18/02/22 8 12.50 0.54 0.50 0.50 0.55 0.45 70.85 141700 CCRO ON CCROB120 11.92 18/02/22 12 -9.67 0.28 0.35 0.30 0.37 0.28 10.86 36200 CCRO ON CCROB125 12.42 18/02/22 13 -7.14 0.13 0.20 0.20 0.22 0.13 8.70 43500 CCRO ON CCROB130 12.92 18/02/22 1 14.28 0.08 0.08 0.08 0.08 0.08 0.40 5000 CCRO ON CCROB140 13.92 18/02/22 1 14.28 0.08 0.08 0.08 0.08 0.08 0.21 2600 CCRO ON CCROC110 11.00 18/03/22 1 0.00 0.98 0.98 0.98 0.98 0.98 24.50 25000 CCRO ON CCROC115 11.50 18/03/22 1 6.15 0.69 0.69 0.69 0.69 0.69 0.07 100 CCRO ON CCROC120 12.00 18/03/22 1 0.00 0.51 0.51 0.51 0.51 0.51 2.86 5600 CCRO ON CCROC125 12.50 18/03/22 1 -2.85 0.34 0.34 0.34 0.34 0.34 0.03 100 CCRO ON CCROC135 13.50 18/03/22 5 -22.22 0.14 0.19 0.14 0.20 0.14 0.42 3000 CCRO ON CEABA560 5.60 21/01/22 1 -70.58 0.05 0.05 0.05 0.05 0.05 0.02 400 CEAB ON CESPB230 23.00 18/02/22 1 18.05 0.85 0.85 0.85 0.85 0.85 0.09 100 CESP PNB CESPB240 24.00 18/02/22 2 15.38 0.45 0.35 0.38 0.45 0.35 0.30 800 CESP PNB CESPB250 25.00 18/02/22 4 -4.34 0.22 0.15 0.21 0.22 0.15 1.13 5400 CESP PNB CESPB260 26.00 18/02/22 1 0.00 0.10 0.10 0.10 0.10 0.10 0.25 2500 CESP PNB CIELA153 1.44 21/01/22 4 -1.53 0.64 0.64 0.63 0.64 0.63 0.25 400 CIEL ON CIELA188 1.79 21/01/22 2 -14.70 0.29 0.30 0.29 0.30 0.29 0.12 400 CIEL ON CIELA200 1.89 21/01/22 5 66.66 0.20 0.17 0.20 0.21 0.17 5.26 26300 CIEL ON CIELA208 1.99 21/01/22 4 12.50 0.09 0.11 0.10 0.11 0.09 1.22 12200 CIEL ON CIELA213 2.04 21/01/22 3 33.33 0.08 0.04 0.06 0.08 0.04 0.04 700 CIEL ON CIELA218 2.09 21/01/22 48 -33.33 0.02 0.03 0.03 0.04 0.02 2.91 96900 CIEL ON CIELA228 2.19 21/01/22 20 0.00 0.01 0.01 0.01 0.02 0.01 1.43 142900 CIEL ON CIELA233 2.24 21/01/22 10 0.00 0.01 0.01 0.01 0.01 0.01 0.13 12500 CIEL ON CIELA238 2.29 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.07 6500 CIEL ON CIELA248 2.39 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 CIEL ON CIELA258 2.49 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.06 5700 CIEL ON CIELB190 1.83 18/02/22 1 -16.12 0.26 0.26 0.26 0.26 0.26 0.03 100 CIEL ON CIELB199 1.93 18/02/22 2 8.69 0.25 0.23 0.23 0.25 0.23 0.51 2200 CIEL ON CIELB210 2.03 18/02/22 28 28.57 0.18 0.16 0.15 0.18 0.14 52.83 352200 CIEL ON CIELB220 2.13 18/02/22 20 0.00 0.10 0.10 0.10 0.11 0.10 1.68 16800 CIEL ON CIELB225 2.18 18/02/22 10 0.00 0.08 0.09 0.08 0.10 0.08 9.17 114600 CIEL ON CIELB230 2.23 18/02/22 36 0.00 0.06 0.07 0.06 0.08 0.06 22.48 374700 CIEL ON CIELB235 2.28 18/02/22 29 20.00 0.06 0.06 0.05 0.06 0.05 2.63 52500 CIEL ON CIELB240 2.33 18/02/22 8 25.00 0.05 0.04 0.04 0.05 0.04 1.87 46800 CIEL ON CIELB245 2.38 18/02/22 8 0.00 0.03 0.03 0.03 0.04 0.03 0.51 16900 CIEL ON CIELB249 2.43 18/02/22 5 0.00 0.03 0.03 0.03 0.03 0.03 0.33 10900 CIEL ON CIELB255 2.48 18/02/22 1 0.00 0.03 0.03 0.03 0.03 0.03 0.10 3400 CIEL ON CIELB260 2.53 18/02/22 4 0.00 0.02 0.02 0.02 0.02 0.02 1.79 89600 CIEL ON CIELB265 2.58 18/02/22 1 0.00 0.02 0.02 0.02 0.02 0.02 0.01 400 CIEL ON CIELB305 2.98 18/02/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 CIEL ON CIELB310 3.03 18/02/22 5 0.00 0.01 0.01 0.01 0.01 0.01 1.05 105300 CIEL ON CIELC199 1.93 18/03/22 1 3.84 0.27 0.27 0.27 0.27 0.27 0.27 1000 CIEL ON CIELC210 2.03 18/03/22 1 10.52 0.21 0.21 0.21 0.21 0.21 0.42 2000 CIEL ON CIELC220 2.13 18/03/22 10 0.00 0.15 0.15 0.15 0.17 0.14 1.92 12800 CIEL ON CIELC230 2.23 18/03/22 2 9.09 0.12 0.11 0.11 0.12 0.11 1.43 13000 CIEL ON CIELC240 2.33 18/03/22 7 0.00 0.08 0.09 0.08 0.09 0.08 1.38 17200 CIEL ON CIELC249 2.43 18/03/22 6 0.00 0.06 0.07 0.06 0.07 0.06 0.16 2700 CIEL ON CIELC260 2.53 18/03/22 1 0.00 0.04 0.04 0.04 0.04 0.04 0.01 200 CIEL ON CIELC270 2.63 18/03/22 1 -40.00 0.03 0.03 0.03 0.03 0.03 0.00 100 CIEL ON CIELE485 6.43 20/05/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.02 2000 CIEL ON CIELL140 14.05 16/12/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.04 4000 CIEL ON CIELL300 2.93 15/12/23 12 -6.12 0.46 0.49 0.46 0.49 0.45 50.88 110600 CIEL ON CMIGA114 11.02 21/01/22 1 19.18 2.05 2.05 2.05 2.05 2.05 39.16 19100 CMIG PN CMIGA124 12.02 21/01/22 2 44.73 1.10 0.81 0.81 1.10 0.81 4.13 5100 CMIG PN CMIGA129 12.52 21/01/22 7 75.00 0.56 0.37 0.44 0.56 0.37 4.93 11200 CMIG PN CMIGA134 13.02 21/01/22 41 116.66 0.13 0.08 0.13 0.19 0.08 7.55 58100 CMIG PN CMIGA139 13.52 21/01/22 22 300.00 0.04 0.01 0.02 0.04 0.01 0.54 27200 CMIG PN CMIGA144 14.02 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.02 1700 CMIG PN CMIGA149 14.52 21/01/22 4 0.00 0.01 0.01 0.01 0.01 0.01 0.14 13800 CMIG PN CMIGA154 15.02 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 CMIG PN CMIGB129 12.52 18/02/22 55 31.66 0.79 0.62 0.74 0.89 0.62 79.85 107900 CMIG PN CMIGB135 13.02 18/02/22 75 42.42 0.47 0.34 0.46 0.56 0.34 37.03 80500 CMIG PN CMIGB139 13.52 18/02/22 24 52.94 0.26 0.18 0.26 0.30 0.18 4.32 16600 CMIG PN CMIGB145 14.02 18/02/22 39 33.33 0.12 0.09 0.12 0.16 0.09 10.60 88300 CMIG PN CMIGB149 14.52 18/02/22 14 75.00 0.07 0.06 0.07 0.08 0.05 1.93 27600 CMIG PN CMIGB154 15.02 18/02/22 1 66.66 0.05 0.05 0.05 0.05 0.05 0.01 100 CMIG PN CMIGC124 12.50 18/03/22 20 17.97 1.05 0.87 1.02 1.15 0.87 266.83 261600 CMIG PN CMIGC129 13.00 18/03/22 30 21.31 0.74 0.68 0.74 0.83 0.68 52.39 70800 CMIG PN CMIGC134 13.50 18/03/22 17 28.20 0.50 0.38 0.48 0.53 0.38 8.74 18200 CMIG PN CMIGC139 14.00 18/03/22 7 22.22 0.33 0.28 0.33 0.36 0.28 1.32 4000 CMIG PN CMIGC149 15.00 18/03/22 3 50.00 0.15 0.14 0.14 0.15 0.14 2.53 18100 CMIG PN CMIGC154 15.50 18/03/22 2 66.66 0.10 0.11 0.10 0.11 0.10 0.06 600 CMIG PN CMIGL13 13.02 16/12/22 1 18.36 2.32 2.32 2.32 2.32 2.32 0.23 100 CMIG PN CMINA650 6.43 21/01/22 2 86.66 1.12 1.12 1.12 1.12 1.12 0.22 200 CMIN ON CMINA700 6.93 21/01/22 7 47.50 0.59 0.55 0.55 0.59 0.55 1.98 3600 CMIN ON CMINB700 6.93 18/02/22 9 -5.66 0.50 0.50 0.50 0.50 0.50 1.50 3000 CMIN ON CMINB743 7.43 18/02/22 5 42.85 0.30 0.25 0.25 0.30 0.25 2.70 10800 CMIN ON CMINB763 7.63 18/02/22 4 10.00 0.22 0.09 0.09 0.22 0.06 0.12 1300 CMIN ON CMINB783 7.83 18/02/22 2 -45.45 0.06 0.17 0.08 0.17 0.06 0.10 1300 CMIN ON CMINB803 8.03 18/02/22 10 -76.92 0.06 0.09 0.09 0.12 0.06 0.67 7400 CMIN ON CMINC990 9.83 18/03/22 3 -16.66 0.05 0.05 0.05 0.05 0.05 0.07 1500 CMIN ON COGNA180 1.80 21/01/22 2 0.00 0.37 0.45 0.38 0.45 0.37 0.19 500 COGN ON COGNA190 1.90 21/01/22 19 -2.94 0.33 0.39 0.34 0.39 0.32 0.95 2800 COGN ON COGNA200 2.00 21/01/22 26 -17.39 0.19 0.28 0.22 0.29 0.19 238.48 1084000 COGN ON COGNA210 2.10 21/01/22 116 -26.66 0.11 0.17 0.13 0.17 0.11 25.81 198500 COGN ON COGNA220 2.20 21/01/22 43 -33.33 0.04 0.09 0.07 0.11 0.04 14.78 211100 COGN ON COGNA225 2.25 21/01/22 15 -50.00 0.02 0.07 0.03 0.07 0.02 5.18 172800 COGN ON COGNA230 2.30 21/01/22 42 -33.33 0.02 0.02 0.01 0.05 0.01 3.55 355200 COGN ON COGNA235 2.35 21/01/22 9 -50.00 0.01 0.02 0.02 0.03 0.01 0.68 33800 COGN ON COGNA240 2.40 21/01/22 20 0.00 0.01 0.01 0.01 0.02 0.01 0.87 86700 COGN ON COGNA245 2.45 21/01/22 6 0.00 0.01 0.01 0.01 0.01 0.01 0.51 50700 COGN ON COGNA250 2.50 21/01/22 4 0.00 0.01 0.01 0.01 0.01 0.01 0.13 12500 COGN ON COGNA260 2.60 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.05 5000 COGN ON COGNA265 2.65 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1300 COGN ON COGNA270 2.70 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 500 COGN ON COGNA280 2.80 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 700 COGN ON COGNA290 2.90 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 COGN ON COGNA300 3.00 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.03 3200 COGN ON COGNB195 1.95 18/02/22 8 10.71 0.31 0.38 0.38 0.39 0.31 22.88 60200 COGN ON COGNB205 2.05 18/02/22 39 -11.53 0.23 0.30 0.25 0.30 0.22 458.43 1833700 COGN ON COGNB215 2.15 18/02/22 31 -11.11 0.16 0.22 0.18 0.22 0.16 65.21 362300 COGN ON COGNB225 2.25 18/02/22 45 -7.69 0.12 0.14 0.12 0.16 0.11 21.20 176700 COGN ON COGNB235 2.35 18/02/22 59 -20.00 0.08 0.11 0.09 0.11 0.07 71.90 798900 COGN ON COGNB245 2.45 18/02/22 82 -16.66 0.05 0.08 0.06 0.08 0.04 67.12 1118700 COGN ON COGNB249 2.50 18/02/22 23 -20.00 0.04 0.06 0.05 0.06 0.04 56.96 1139200 COGN ON COGNB255 2.55 18/02/22 70 -20.00 0.04 0.05 0.04 0.05 0.03 133.96 3349000 COGN ON COGNB265 2.65 18/02/22 22 0.00 0.02 0.02 0.02 0.03 0.02 44.64 2232100 COGN ON COGNB275 2.75 18/02/22 10 -33.33 0.02 0.03 0.02 0.03 0.02 1.37 68400 COGN ON COGNB295 2.95 18/02/22 8 -50.00 0.01 0.01 0.01 0.01 0.01 0.26 26200 COGN ON COGNB299 3.00 18/02/22 8 0.00 0.02 0.01 0.01 0.02 0.01 0.64 63800 COGN ON COGNB305 3.05 18/02/22 6 -50.00 0.01 0.01 0.01 0.01 0.01 0.50 50200 COGN ON COGNB315 3.15 18/02/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.80 80300 COGN ON COGNC210 2.10 18/03/22 9 -10.00 0.27 0.29 0.27 0.30 0.27 42.80 158500 COGN ON COGNC220 2.20 18/03/22 9 0.00 0.22 0.23 0.22 0.23 0.21 48.42 220100 COGN ON COGNC230 2.30 18/03/22 11 -5.88 0.16 0.20 0.18 0.20 0.16 8.91 49500 COGN ON COGNC240 2.40 18/03/22 4 0.00 0.13 0.13 0.13 0.13 0.13 0.17 1300 COGN ON COGNC249 2.50 18/03/22 10 -10.00 0.09 0.12 0.09 0.12 0.09 6.45 71700 COGN ON COGNC260 2.60 18/03/22 15 -12.50 0.07 0.09 0.08 0.09 0.07 27.56 344500 COGN ON COGNC270 2.70 18/03/22 6 0.00 0.06 0.08 0.07 0.08 0.06 1.20 17100 COGN ON COGNC280 2.80 18/03/22 10 0.00 0.05 0.06 0.05 0.06 0.05 1.56 31200 COGN ON COGNC300 3.00 18/03/22 44 0.00 0.03 0.04 0.03 0.05 0.03 13.06 435400 COGN ON COGNC320 3.20 18/03/22 1 50.00 0.03 0.03 0.03 0.03 0.03 0.03 1000 COGN ON COGNC350 3.50 18/03/22 2 -50.00 0.01 0.02 0.01 0.02 0.01 0.02 1600 COGN ON COGNC390 3.90 18/03/22 1 -50.00 0.01 0.01 0.01 0.01 0.01 0.00 100 COGN ON COGNC40 4.00 18/03/22 28 -50.00 0.01 0.02 0.01 0.02 0.01 11.28 1127800 COGN ON COGNC420 4.20 18/03/22 15 0.00 0.01 0.01 0.01 0.01 0.01 4.15 415000 COGN ON COGNC440 4.40 18/03/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.15 15000 COGN ON COGNC450 4.50 18/03/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.20 20000 COGN ON COGNC60 6.00 18/03/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.04 4000 COGN ON COGNF199 2.00 17/06/22 6 -6.00 0.47 0.55 0.53 0.62 0.47 0.32 600 COGN ON COGNG450 4.50 21/07/23 6 33.33 0.24 0.30 0.29 0.30 0.19 4.18 14400 COGN ON COGNH450 4.50 18/08/23 14 0.00 0.26 0.29 0.28 0.30 0.26 3.98 14200 COGN ON COGNH600 6.00 18/08/23 3 0.00 0.15 0.15 0.15 0.15 0.15 1.73 11500 COGN ON COGNH800 8.00 19/08/22 3 -50.00 0.01 0.01 0.01 0.01 0.01 0.00 300 COGN ON COGNH99 10.00 19/08/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.02 1700 COGN ON COGNL20 2.00 16/12/22 2 27.77 0.69 0.70 0.69 0.70 0.69 0.14 200 COGN ON COGNL54 5.40 16/12/22 1 88.88 0.17 0.17 0.17 0.17 0.17 0.02 100 COGN ON CPFEA282 27.55 21/01/22 1 -73.68 0.05 0.05 0.05 0.05 0.05 0.50 10000 CPFE ON CPFEB275 27.30 18/02/22 1 29.16 0.62 0.62 0.62 0.62 0.62 0.19 300 CPFE ON CPLEA620 6.11 21/01/22 5 36.66 0.41 0.33 0.45 0.48 0.33 5.45 12100 CPLE PNB CPLEA640 6.31 21/01/22 10 60.00 0.24 0.14 0.23 0.30 0.14 3.20 13900 CPLE PNB CPLEA660 6.51 21/01/22 17 75.00 0.07 0.01 0.06 0.12 0.01 3.26 54400 CPLE PNB CPLEA680 6.71 21/01/22 8 100.00 0.02 0.01 0.01 0.03 0.01 0.08 8400 CPLE PNB CPLEA700 6.91 21/01/22 2 -50.00 0.01 0.01 0.01 0.01 0.01 0.04 4100 CPLE PNB CPLEB540 5.31 18/02/22 1 0.00 1.15 1.15 1.15 1.15 1.15 0.11 100 CPLE PNB CPLEB620 6.11 18/02/22 5 30.76 0.51 0.39 0.53 0.55 0.39 38.74 73100 CPLE PNB CPLEB640 6.31 18/02/22 11 28.00 0.32 0.24 0.31 0.39 0.24 10.54 34000 CPLE PNB CPLEB660 6.51 18/02/22 28 13.33 0.17 0.13 0.19 0.26 0.13 50.52 265900 CPLE PNB CPLEB680 6.71 18/02/22 34 0.00 0.08 0.08 0.10 0.13 0.08 8.30 83000 CPLE PNB CPLEB700 6.91 18/02/22 14 25.00 0.05 0.03 0.05 0.07 0.03 1.88 37600 CPLE PNB CPLEB720 7.11 18/02/22 4 -33.33 0.02 0.03 0.02 0.03 0.02 0.34 17000 CPLE PNB CPLEB740 7.31 18/02/22 1 100.00 0.02 0.02 0.02 0.02 0.02 0.04 2000 CPLE PNB CPLEC620 6.11 18/03/22 2 3.77 0.55 0.57 0.56 0.57 0.55 0.39 700 CPLE PNB CPLEC64 6.31 18/03/22 1 0.00 0.47 0.47 0.47 0.47 0.47 14.10 30000 CPLE PNB CPLEC660 6.51 18/03/22 5 20.00 0.30 0.23 0.29 0.34 0.23 1.22 4200 CPLE PNB CPLEC680 6.71 18/03/22 5 13.33 0.17 0.15 0.15 0.17 0.15 0.60 4000 CPLE PNB CPLEC700 6.91 18/03/22 7 40.00 0.14 0.11 0.10 0.14 0.08 0.57 5700 CPLE PNB CPLEC720 7.11 18/03/22 3 14.28 0.08 0.08 0.08 0.08 0.08 0.45 5600 CPLE PNB CPLEC740 7.31 18/03/22 2 0.00 0.04 0.05 0.04 0.05 0.04 3.40 85100 CPLE PNB CPLEC800 7.91 18/03/22 1 0.00 0.03 0.03 0.03 0.03 0.03 0.01 200 CPLE PNB CRFBA151 15.10 21/01/22 1 -40.90 0.13 0.13 0.13 0.13 0.13 0.03 200 CRFB ON CRFBA170 16.60 21/01/22 1 -93.33 0.01 0.01 0.01 0.01 0.01 0.00 200 CRFB ON CRFBA171 17.10 21/01/22 1 -80.00 0.01 0.01 0.01 0.01 0.01 0.00 200 CRFB ON CRFBB150 15.10 18/02/22 3 100.00 0.56 0.57 0.56 0.57 0.56 28.00 50000 CRFB ON CRFBB155 15.60 18/02/22 3 42.85 0.40 0.29 0.32 0.40 0.29 0.48 1500 CRFB ON CRFBB160 16.10 18/02/22 4 150.00 0.25 0.19 0.20 0.25 0.19 0.46 2300 CRFB ON CRFBC155 15.60 18/03/22 1 0.00 0.55 0.55 0.55 0.55 0.55 0.06 100 CRFB ON CSANA152 14.88 21/01/22 1 7.17 7.02 7.02 7.02 7.02 7.02 7.02 1000 CSAN ON CSANA202 19.88 21/01/22 3 50.34 2.18 2.00 2.09 2.18 2.00 0.84 400 CSAN ON CSANA212 20.88 21/01/22 4 90.47 1.20 1.02 1.13 1.25 1.02 1.36 1200 CSAN ON CSANA217 21.38 21/01/22 172 170.37 0.73 0.49 0.73 0.89 0.49 112.57 154200 CSAN ON CSANA222 21.88 21/01/22 12 500.00 0.48 0.21 0.41 0.64 0.21 10.78 26300 CSAN ON CSANA227 22.38 21/01/22 48 275.00 0.15 0.13 0.20 0.41 0.10 10.16 50800 CSAN ON CSANA232 22.88 21/01/22 11 20.00 0.06 0.08 0.12 0.17 0.04 0.55 4600 CSAN ON CSANA235 23.13 21/01/22 16 -50.00 0.02 0.01 0.03 0.07 0.01 0.59 19800 CSAN ON CSANA237 23.38 21/01/22 37 0.00 0.02 0.03 0.03 0.05 0.02 1.56 52000 CSAN ON CSANA242 23.88 21/01/22 3 0.00 0.01 0.02 0.01 0.02 0.01 0.01 1200 CSAN ON CSANA250 24.63 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 700 CSAN ON CSANA267 26.38 21/01/22 3 100.00 0.04 0.04 0.04 0.04 0.04 0.04 1000 CSAN ON CSANB200 19.63 18/02/22 2 127.73 2.71 2.71 2.71 2.71 2.71 0.54 200 CSAN ON CSANB210 20.63 18/02/22 37 30.82 1.91 1.70 1.84 2.15 1.70 77.65 42200 CSAN ON CSANB212 20.88 18/02/22 1 55.14 1.66 1.66 1.66 1.66 1.66 0.50 300 CSAN ON CSANB215 21.13 18/02/22 54 49.03 1.55 1.20 1.59 1.84 1.20 92.06 57900 CSAN ON CSANB217 21.38 18/02/22 7 34.04 1.26 1.26 1.26 1.26 1.26 0.88 700 CSAN ON CSANB220 21.63 18/02/22 32 38.63 1.22 1.15 1.26 1.37 1.11 28.10 22300 CSAN ON CSANB222 21.88 18/02/22 11 57.35 1.07 1.15 1.10 1.33 1.04 59.51 54100 CSAN ON CSANB223 22.38 18/02/22 16 42.59 0.77 0.82 0.83 1.00 0.74 5.23 6300 CSAN ON CSANB225 22.13 18/02/22 71 46.87 0.94 0.82 0.91 1.08 0.77 74.44 81800 CSAN ON CSANB230 22.63 18/02/22 53 62.22 0.73 0.68 0.70 0.84 0.63 59.08 84400 CSAN ON CSANB232 22.88 18/02/22 45 72.50 0.69 0.43 0.65 0.73 0.43 35.95 55300 CSAN ON CSANB233 23.38 18/02/22 30 0.00 0.50 0.38 0.44 0.59 0.38 23.01 52300 CSAN ON CSANB235 23.13 18/02/22 15 73.33 0.52 0.36 0.51 0.62 0.36 32.54 63800 CSAN ON CSANB240 23.63 18/02/22 21 105.00 0.41 0.35 0.37 0.45 0.32 9.51 25700 CSAN ON CSANB245 24.13 18/02/22 36 70.58 0.29 0.20 0.26 0.30 0.20 16.98 65300 CSAN ON CSANB250 24.63 18/02/22 5 75.00 0.21 0.25 0.22 0.25 0.20 2.11 9600 CSAN ON CSANB252 24.88 18/02/22 20 200.00 0.18 0.06 0.18 0.21 0.06 5.54 30800 CSAN ON CSANC211 21.13 18/03/22 7 35.91 1.93 1.88 1.92 1.98 1.88 9.02 4700 CSAN ON CSANC221 22.13 18/03/22 35 48.91 1.37 1.24 1.38 1.53 1.17 105.16 76200 CSAN ON CSANC226 22.63 18/03/22 29 43.58 1.12 1.24 1.12 1.24 1.01 37.86 33800 CSAN ON CSANC235 23.13 18/03/22 18 43.33 0.86 0.89 0.94 1.05 0.86 9.12 9700 CSAN ON CSANC236 23.63 18/03/22 157 32.69 0.69 0.62 0.70 0.86 0.62 250.04 357200 CSAN ON CSANC241 24.13 18/03/22 5 0.00 0.60 0.49 0.55 0.60 0.49 4.62 8400 CSAN ON CSANC255 25.13 18/03/22 39 48.14 0.40 0.28 0.37 0.43 0.28 19.68 53200 CSAN ON CSMGA131 13.11 21/01/22 4 100.00 0.02 0.01 0.01 0.02 0.01 0.03 3100 CSMG ON CSMGA145 14.11 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1300 CSMG ON CSMGB121 12.11 18/02/22 1 -33.96 0.35 0.35 0.35 0.35 0.35 0.70 2000 CSMG ON CSMGB126 12.61 18/02/22 7 7.14 0.30 0.29 0.31 0.36 0.29 2.02 6500 CSMG ON CSMGB131 13.11 18/02/22 7 -7.14 0.13 0.14 0.14 0.17 0.13 0.43 3100 CSMG ON CSNAA200 19.84 21/01/22 2 17.45 6.93 6.93 6.93 6.93 6.93 139.29 20100 CSNA ON CSNAA207 20.59 21/01/22 10 8.03 5.78 5.85 5.82 5.85 5.78 5.82 1000 CSNA ON CSNAA210 20.84 21/01/22 7 -2.50 5.46 5.67 5.66 5.67 5.46 591.47 104500 CSNA ON CSNAA220 21.84 21/01/22 1 17.42 4.65 4.65 4.65 4.65 4.65 1.40 300 CSNA ON CSNAA225 22.34 21/01/22 3 8.59 4.42 4.29 4.06 4.42 4.00 10.15 2500 CSNA ON CSNAA230 22.84 21/01/22 61 26.84 3.78 4.14 3.93 4.14 3.78 23.97 6100 CSNA ON CSNAA235 23.34 21/01/22 15 23.52 3.15 3.50 3.43 3.54 3.15 43.90 12800 CSNA ON CSNAA240 23.84 21/01/22 298 17.85 2.31 2.48 3.00 3.15 2.31 114.60 38200 CSNA ON CSNAA245 24.34 21/01/22 31 20.35 2.01 1.70 2.09 2.46 1.70 21.11 10100 CSNA ON CSNAA250 24.84 21/01/22 515 56.60 1.66 1.75 1.66 2.16 1.46 478.58 288300 CSNA ON CSNAA255 25.34 21/01/22 31 70.00 1.19 1.37 1.48 1.65 1.11 75.92 51300 CSNA ON CSNAA260 25.84 21/01/22 145 90.47 0.80 0.83 0.91 1.20 0.63 321.05 352800 CSNA ON CSNAA265 26.34 21/01/22 79 79.16 0.43 0.47 0.51 0.82 0.32 88.74 174000 CSNA ON CSNAA270 26.84 21/01/22 288 120.00 0.22 0.15 0.31 0.50 0.15 169.14 545600 CSNA ON CSNAA272 27.09 21/01/22 69 142.85 0.17 0.20 0.23 0.36 0.11 50.02 217500 CSNA ON CSNAA275 27.34 21/01/22 66 100.00 0.10 0.15 0.17 0.26 0.08 56.98 335200 CSNA ON CSNAA277 27.59 21/01/22 16 133.33 0.07 0.10 0.12 0.19 0.07 4.45 37100 CSNA ON CSNAA280 27.84 21/01/22 101 33.33 0.04 0.08 0.09 0.14 0.04 25.90 287800 CSNA ON CSNAA282 28.09 21/01/22 24 33.33 0.04 0.04 0.06 0.09 0.04 6.04 100600 CSNA ON CSNAA285 28.34 21/01/22 53 100.00 0.02 0.03 0.02 0.06 0.02 2.99 149700 CSNA ON CSNAA287 28.59 21/01/22 8 0.00 0.02 0.02 0.02 0.03 0.02 0.95 47500 CSNA ON CSNAA290 28.84 21/01/22 8 -87.50 0.01 0.06 0.02 0.06 0.01 0.64 32200 CSNA ON CSNAA292 29.09 21/01/22 1 0.00 0.04 0.04 0.04 0.04 0.04 0.03 800 CSNA ON CSNAA295 29.34 21/01/22 4 0.00 0.01 0.01 0.01 0.01 0.01 0.09 8500 CSNA ON CSNAA300 29.84 21/01/22 11 -50.00 0.01 0.01 0.01 0.07 0.01 0.26 25700 CSNA ON CSNAA305 30.34 21/01/22 1 400.00 0.05 0.05 0.05 0.05 0.05 0.08 1600 CSNA ON CSNAA315 31.34 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 600 CSNA ON CSNAB120 37.34 18/02/22 1 0.00 0.04 0.04 0.04 0.04 0.04 0.02 500 CSNA ON CSNAB202 20.09 18/02/22 4 13.66 6.82 6.63 6.72 6.82 6.63 2.69 400 CSNA ON CSNAB205 20.34 18/02/22 1 0.00 6.66 6.66 6.66 6.66 6.66 297.70 44700 CSNA ON CSNAB210 20.84 18/02/22 14 -2.54 5.75 6.00 5.95 6.38 5.75 8.93 1500 CSNA ON CSNAB215 21.34 18/02/22 1 10.41 5.30 5.30 5.30 5.30 5.30 183.38 34600 CSNA ON CSNAB220 21.84 18/02/22 1 8.70 4.62 4.62 4.62 4.62 4.62 0.46 100 CSNA ON CSNAB240 23.84 18/02/22 3 20.37 3.25 3.39 3.37 3.39 3.25 15.84 4700 CSNA ON CSNAB245 24.34 18/02/22 15 58.46 3.09 2.88 2.93 3.09 2.80 17.29 5900 CSNA ON CSNAB250 24.84 18/02/22 26 25.00 2.50 2.80 2.48 2.80 2.23 155.00 62500 CSNA ON CSNAB255 25.34 18/02/22 44 21.11 2.18 2.31 2.33 2.54 2.04 135.84 58300 CSNA ON CSNAB260 25.84 18/02/22 34 32.19 1.93 1.84 1.97 2.20 1.80 121.55 61700 CSNA ON CSNAB265 26.34 18/02/22 92 31.66 1.58 1.38 1.69 1.87 1.38 446.84 264400 CSNA ON CSNAB270 26.84 18/02/22 290 28.71 1.30 1.20 1.37 1.57 1.10 1010.10 737300 CSNA ON CSNAB275 27.34 18/02/22 64 37.50 1.10 0.97 1.18 1.31 0.97 100.77 85400 CSNA ON CSNAB280 27.84 18/02/22 63 28.78 0.85 0.82 0.91 1.14 0.82 116.57 128100 CSNA ON CSNAB285 28.34 18/02/22 87 32.72 0.73 0.75 0.80 0.92 0.66 82.00 102500 CSNA ON CSNAB290 28.84 18/02/22 106 38.63 0.61 0.70 0.64 0.75 0.55 80.77 126200 CSNA ON CSNAB295 29.34 18/02/22 35 40.00 0.49 0.39 0.52 0.60 0.39 39.83 76600 CSNA ON CSNAB300 29.84 18/02/22 63 25.80 0.39 0.38 0.41 0.52 0.36 76.51 186600 CSNA ON CSNAB305 30.34 18/02/22 34 20.83 0.29 0.32 0.32 0.41 0.29 23.62 73800 CSNA ON CSNAB310 30.84 18/02/22 11 36.84 0.26 0.28 0.27 0.32 0.25 11.99 44400 CSNA ON CSNAB312 31.09 18/02/22 6 23.52 0.21 0.26 0.24 0.30 0.21 3.82 15900 CSNA ON CSNAB315 31.34 18/02/22 5 25.00 0.20 0.23 0.21 0.23 0.20 2.67 12700 CSNA ON CSNAB320 31.84 18/02/22 8 50.00 0.18 0.22 0.18 0.22 0.18 2.11 11700 CSNA ON CSNAB325 32.34 18/02/22 17 8.33 0.13 0.17 0.16 0.18 0.13 20.48 128000 CSNA ON CSNAB330 32.84 18/02/22 9 200.00 0.12 0.15 0.12 0.15 0.12 8.68 72300 CSNA ON CSNAB335 33.34 18/02/22 6 12.50 0.09 0.10 0.09 0.10 0.09 0.05 600 CSNA ON CSNAB340 33.84 18/02/22 6 -20.00 0.08 0.09 0.08 0.09 0.08 0.05 600 CSNA ON CSNAB345 34.34 18/02/22 4 0.00 0.07 0.07 0.07 0.07 0.07 0.03 400 CSNA ON CSNAB350 34.84 18/02/22 2 0.00 0.05 0.06 0.05 0.06 0.05 0.01 200 CSNA ON CSNAB370 36.84 18/02/22 17 -20.00 0.04 0.05 0.05 0.08 0.04 0.56 11100 CSNA ON CSNAB385 38.34 18/02/22 1 50.00 0.03 0.03 0.03 0.03 0.03 0.06 2000 CSNA ON CSNAC202 20.07 18/03/22 2 -6.66 7.00 6.90 6.92 7.00 6.90 34.60 5000 CSNA ON CSNAC209 20.82 18/03/22 2 7.54 6.13 6.20 6.17 6.20 6.13 92.55 15000 CSNA ON CSNAC212 21.07 18/03/22 1 7.01 6.10 6.10 6.10 6.10 6.10 30.50 5000 CSNA ON CSNAC237 23.57 18/03/22 2 0.00 4.20 3.92 4.06 4.20 3.92 27.61 6800 CSNA ON CSNAC242 24.07 18/03/22 2 36.36 3.75 3.75 3.75 3.75 3.75 18.75 5000 CSNA ON CSNAC257 25.57 18/03/22 9 29.04 2.71 2.85 2.83 3.00 2.71 18.40 6500 CSNA ON CSNAC262 26.07 18/03/22 1 23.19 2.39 2.39 2.39 2.39 2.39 0.24 100 CSNA ON CSNAC267 26.57 18/03/22 15 22.98 2.14 2.29 2.13 2.29 2.01 50.27 23600 CSNA ON CSNAC272 27.07 18/03/22 5 22.66 1.84 2.02 1.92 2.02 1.78 15.17 7900 CSNA ON CSNAC277 27.57 18/03/22 5 15.71 1.62 1.75 1.76 1.79 1.62 5.28 3000 CSNA ON CSNAC282 28.07 18/03/22 4 29.16 1.55 1.36 1.53 1.65 1.36 1.22 800 CSNA ON CSNAC284 28.32 18/03/22 4 34.54 1.48 1.24 1.46 1.50 1.24 2.48 1700 CSNA ON CSNAC287 28.57 18/03/22 5 10.90 1.22 1.24 1.28 1.50 1.22 3.71 2900 CSNA ON CSNAC292 29.07 18/03/22 5 39.50 1.13 1.24 1.13 1.24 1.10 4.97 4400 CSNA ON CSNAC297 29.57 18/03/22 3 36.84 1.04 1.04 1.04 1.04 1.04 3.12 3000 CSNA ON CSNAC299 29.82 18/03/22 6 9.75 0.90 0.93 0.99 1.05 0.90 2.97 3000 CSNA ON CSNAC302 30.07 18/03/22 1 35.29 0.92 0.92 0.92 0.92 0.92 0.46 500 CSNA ON CSNAC312 31.07 18/03/22 1 31.37 0.67 0.67 0.67 0.67 0.67 0.34 500 CSNA ON CSNAC317 31.57 18/03/22 8 43.90 0.59 0.57 0.58 0.64 0.55 8.35 14400 CSNA ON CSNAC322 32.07 18/03/22 1 45.45 0.48 0.48 0.48 0.48 0.48 0.24 500 CSNA ON CSNAC327 32.57 18/03/22 16 5.00 0.42 0.49 0.46 0.51 0.41 22.86 49700 CSNA ON CSNAC337 33.57 18/03/22 17 28.00 0.32 0.32 0.31 0.34 0.30 5.61 18100 CSNA ON CSNAC382 36.82 18/03/22 23 16.66 0.14 0.15 0.15 0.16 0.14 0.78 5200 CSNA ON CSNAC384 38.32 18/03/22 13 0.00 0.10 0.12 0.10 0.12 0.10 0.63 6300 CSNA ON CSNAC392 37.82 18/03/22 2 10.00 0.11 0.12 0.11 0.12 0.11 0.02 200 CSNA ON CSNAC402 38.82 18/03/22 2 -18.18 0.09 0.10 0.09 0.10 0.09 0.02 200 CSNA ON CSNAD287 28.59 14/04/22 2 33.33 2.00 1.92 1.92 2.00 1.92 2.11 1100 CSNA ON CSNAD300 29.84 14/04/22 1 16.00 1.45 1.45 1.45 1.45 1.45 0.58 400 CSNA ON CURYB700 6.83 18/02/22 1 166.66 0.24 0.24 0.24 0.24 0.24 0.02 100 CURY ON CVCBA113 11.37 21/01/22 1 10.00 0.55 0.55 0.55 0.55 0.55 0.55 1000 CVCB ON CVCBA116 11.62 21/01/22 74 100.00 0.30 0.39 0.45 0.51 0.30 10.48 23300 CVCB ON CVCBA121 12.12 21/01/22 7 -47.05 0.09 0.21 0.11 0.21 0.09 0.11 1000 CVCB ON CVCBA123 12.37 21/01/22 2 -12.50 0.07 0.08 0.07 0.08 0.07 0.04 600 CVCB ON CVCBA126 12.62 21/01/22 1 60.00 0.08 0.08 0.08 0.08 0.08 0.02 200 CVCB ON CVCBA136 13.62 21/01/22 5 -81.81 0.02 0.03 0.02 0.03 0.02 0.21 10500 CVCB ON CVCBA140 14.12 21/01/22 5 -66.66 0.01 0.01 0.01 0.01 0.01 0.10 10400 CVCB ON CVCBA156 15.62 21/01/22 1 0.00 0.04 0.04 0.04 0.04 0.04 0.02 400 CVCB ON CVCBA166 16.62 21/01/22 2 100.00 0.02 0.01 0.01 0.02 0.01 0.00 400 CVCB ON CVCBA171 17.12 21/01/22 9 0.00 0.01 0.01 0.01 0.01 0.01 0.29 29300 CVCB ON CVCBB120 12.00 18/02/22 74 33.33 0.80 0.90 0.83 0.90 0.77 21.75 26200 CVCB ON CVCBB125 12.50 18/02/22 1 27.65 0.60 0.60 0.60 0.60 0.60 4.80 8000 CVCB ON CVCBB130 13.00 18/02/22 4 19.04 0.50 0.62 0.54 0.62 0.50 1.51 2800 CVCB ON CVCBB135 13.50 18/02/22 2 5.40 0.39 0.38 0.38 0.39 0.38 2.13 5600 CVCB ON CVCBB140 14.00 18/02/22 4 55.55 0.28 0.18 0.29 0.31 0.18 3.07 10600 CVCB ON CVCBB145 14.50 18/02/22 6 16.66 0.21 0.23 0.21 0.23 0.16 2.44 11600 CVCB ON CVCBB150 15.00 18/02/22 1 0.00 0.20 0.20 0.20 0.20 0.20 0.02 100 CVCB ON CVCBC126 12.63 18/03/22 3 43.05 1.03 1.00 0.96 1.03 0.94 2.50 2600 CVCB ON CVCBC151 15.13 18/03/22 5 0.00 0.40 0.20 0.30 0.40 0.20 0.15 500 CVCB ON CVCBC161 16.13 18/03/22 2 36.36 0.30 0.26 0.28 0.30 0.26 0.06 200 CVCB ON CVCBD165 16.50 14/04/22 2 0.00 0.37 0.30 0.30 0.37 0.30 6.27 20900 CVCB ON CYREA140 14.00 21/01/22 44 226.08 0.75 0.30 0.61 0.85 0.30 122.00 200000 CYRE ON CYREA145 14.50 21/01/22 61 485.71 0.41 0.07 0.37 0.48 0.07 25.90 70000 CYRE ON CYREA150 15.00 21/01/22 42 300.00 0.16 0.10 0.17 0.28 0.07 21.79 128200 CYRE ON CYREA155 15.50 21/01/22 19 500.00 0.06 0.07 0.06 0.08 0.05 9.11 151900 CYRE ON CYREA160 16.00 21/01/22 11 100.00 0.02 0.02 0.01 0.02 0.01 0.18 17800 CYRE ON CYREA165 16.50 21/01/22 6 0.00 0.01 0.01 0.01 0.02 0.01 0.02 2100 CYRE ON CYREA170 17.00 21/01/22 2 -66.66 0.01 0.02 0.01 0.02 0.01 0.03 3100 CYRE ON CYREA175 17.50 21/01/22 8 0.00 0.01 0.01 0.01 0.01 0.01 0.03 3400 CYRE ON CYREA180 18.00 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.01 700 CYRE ON CYREB115 11.50 18/02/22 7 14.57 3.38 3.45 3.41 3.45 3.35 4.09 1200 CYRE ON CYREB135 13.50 18/02/22 16 35.20 1.69 1.57 1.62 1.75 1.47 92.83 57300 CYRE ON CYREB140 14.00 18/02/22 6 62.96 1.32 1.06 1.27 1.32 1.06 21.21 16700 CYRE ON CYREB145 14.50 18/02/22 17 106.00 1.03 0.88 0.98 1.07 0.87 16.46 16800 CYRE ON CYREB150 15.00 18/02/22 55 113.51 0.79 0.50 0.74 0.83 0.50 109.89 148500 CYRE ON CYREB155 15.50 18/02/22 40 92.85 0.54 0.32 0.52 0.60 0.32 20.28 39000 CYRE ON CYREB160 16.00 18/02/22 62 122.22 0.40 0.18 0.35 0.42 0.18 30.45 87000 CYRE ON CYREB165 16.50 18/02/22 28 109.09 0.23 0.15 0.25 0.29 0.15 13.25 53000 CYRE ON CYREB170 17.00 18/02/22 17 112.50 0.17 0.13 0.17 0.18 0.13 2.70 15900 CYRE ON CYREB175 17.50 18/02/22 12 100.00 0.10 0.08 0.09 0.12 0.08 0.81 9000 CYRE ON CYREB185 18.50 18/02/22 1 50.00 0.06 0.06 0.06 0.06 0.06 0.01 100 CYRE ON CYREC135 13.50 18/03/22 14 0.00 1.96 1.95 2.02 2.11 1.95 106.86 52900 CYRE ON CYREC140 14.00 18/03/22 2 48.21 1.66 1.66 1.66 1.66 1.66 9.96 6000 CYRE ON CYREC145 14.50 18/03/22 5 39.79 1.37 1.37 1.38 1.42 1.37 14.77 10700 CYRE ON CYREC150 15.00 18/03/22 4 53.84 1.20 1.05 1.15 1.20 1.05 0.57 500 CYRE ON CYREC155 15.50 18/03/22 7 71.69 0.91 0.50 0.81 0.91 0.50 7.05 8700 CYRE ON CYREC160 16.00 18/03/22 9 62.22 0.73 0.65 0.71 0.75 0.65 26.84 37800 CYRE ON CYREC165 16.50 18/03/22 6 50.00 0.54 0.49 0.55 0.58 0.49 1.49 2700 CYRE ON CYREC170 17.00 18/03/22 4 80.00 0.45 0.40 0.45 0.47 0.40 1.62 3600 CYRE ON CYREC175 17.50 18/03/22 9 78.94 0.34 0.20 0.32 0.34 0.20 2.40 7500 CYRE ON CYREC189 19.00 18/03/22 4 77.77 0.16 0.15 0.15 0.16 0.15 0.14 900 CYRE ON CYREF180 18.00 16/06/23 3 13.62 3.17 3.19 3.17 3.19 3.17 0.95 300 CYRE ON DXCOB135 13.29 18/02/22 1 -19.41 0.83 0.83 0.83 0.83 0.83 8.30 10000 DXCO ON DXCOB155 15.29 18/02/22 2 -42.10 0.11 0.13 0.12 0.13 0.11 2.45 20400 DXCO ON ECORA700 7.00 21/01/22 4 75.00 0.35 0.48 0.36 0.48 0.33 0.29 800 ECOR ON ECORA720 7.20 21/01/22 5 100.00 0.26 0.20 0.17 0.26 0.13 0.59 3500 ECOR ON ECORA740 7.40 21/01/22 2 200.00 0.06 0.06 0.06 0.06 0.06 1.50 25000 ECOR ON ECORA760 7.60 21/01/22 2 100.00 0.06 0.06 0.06 0.06 0.06 0.31 5100 ECOR ON ECORA800 8.00 21/01/22 1 -50.00 0.01 0.01 0.01 0.01 0.01 0.03 3000 ECOR ON ECORB680 6.80 18/02/22 3 -14.63 0.70 0.82 0.71 0.82 0.64 1.70 2400 ECOR ON ECORB720 7.20 18/02/22 1 45.71 0.51 0.51 0.51 0.51 0.51 0.05 100 ECOR ON ECORB740 7.40 18/02/22 2 6.45 0.33 0.35 0.33 0.35 0.33 1.52 4600 ECOR ON ECORB760 7.60 18/02/22 4 4.54 0.23 0.22 0.22 0.27 0.22 2.86 13000 ECOR ON ECORB780 7.80 18/02/22 4 0.00 0.16 0.15 0.16 0.18 0.15 0.59 3700 ECOR ON ECORB800 8.00 18/02/22 1 -52.63 0.09 0.09 0.09 0.09 0.09 0.05 600 ECOR ON ECORB820 8.20 18/02/22 4 0.00 0.06 0.10 0.09 0.10 0.06 0.48 5300 ECOR ON ECORC760 7.60 18/03/22 1 14.63 0.47 0.47 0.47 0.47 0.47 0.05 100 ECOR ON ECORC800 8.00 18/03/22 3 12.00 0.28 0.27 0.27 0.28 0.27 5.43 20100 ECOR ON EGIEA380 37.94 21/01/22 5 0.00 0.90 0.90 0.90 0.90 0.90 15.57 17300 EGIE ON EGIEA385 38.44 21/01/22 8 33.82 0.91 0.60 0.79 0.91 0.59 12.48 15800 EGIE ON EGIEA390 38.94 21/01/22 11 139.13 0.55 0.13 0.41 0.55 0.13 7.05 17200 EGIE ON EGIEA395 39.44 21/01/22 4 140.00 0.24 0.11 0.17 0.24 0.11 0.09 500 EGIE ON EGIEA400 39.94 21/01/22 5 25.00 0.05 0.02 0.02 0.05 0.02 0.13 6400 EGIE ON EGIEA405 40.44 21/01/22 4 -50.00 0.01 0.01 0.01 0.01 0.01 0.03 2700 EGIE ON EGIEA410 40.94 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.05 5100 EGIE ON EGIEA420 41.94 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 500 EGIE ON EGIEA430 42.94 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 EGIE ON EGIEB360 35.94 18/02/22 1 34.62 3.81 3.81 3.81 3.81 3.81 1.14 300 EGIE ON EGIEB380 37.94 18/02/22 8 26.50 2.10 1.55 1.56 2.10 1.55 27.92 17900 EGIE ON EGIEB385 38.44 18/02/22 2 28.80 1.61 1.41 1.51 1.61 1.41 0.30 200 EGIE ON EGIEB390 38.94 18/02/22 9 22.91 1.18 1.04 1.06 1.26 1.03 4.88 4600 EGIE ON EGIEB395 39.44 18/02/22 13 32.43 0.98 0.70 0.85 0.98 0.70 3.40 4000 EGIE ON EGIEB400 39.94 18/02/22 11 33.96 0.71 0.52 0.58 0.71 0.52 4.23 7300 EGIE ON EGIEB405 40.44 18/02/22 22 30.00 0.52 0.34 0.45 0.52 0.34 14.27 31700 EGIE ON EGIEB410 40.94 18/02/22 18 28.57 0.36 0.23 0.31 0.37 0.23 1.55 5000 EGIE ON EGIEB420 41.94 18/02/22 8 25.00 0.15 0.14 0.12 0.15 0.12 0.37 3100 EGIE ON EGIEB430 42.94 18/02/22 3 50.00 0.06 0.06 0.05 0.06 0.05 0.10 2000 EGIE ON EGIEC385 38.44 18/03/22 2 25.90 2.09 2.05 2.05 2.09 2.05 10.86 5300 EGIE ON EGIEC390 38.94 18/03/22 1 0.62 1.60 1.60 1.60 1.60 1.60 0.16 100 EGIE ON EGIEC395 39.44 18/03/22 1 21.84 1.45 1.45 1.45 1.45 1.45 3.63 2500 EGIE ON EGIEC400 39.94 18/03/22 1 14.44 1.03 1.03 1.03 1.03 1.03 0.10 100 EGIE ON EGIEC405 40.44 18/03/22 5 12.04 0.93 0.83 0.85 0.93 0.83 0.68 800 EGIE ON EGIEC410 40.94 18/03/22 4 39.21 0.71 0.58 0.64 0.71 0.58 0.58 900 EGIE ON EGIEC420 41.94 18/03/22 6 39.39 0.46 0.35 0.44 0.47 0.35 4.36 9900 EGIE ON EGIEC425 42.44 18/03/22 3 2.94 0.35 0.33 0.35 0.36 0.33 0.32 900 EGIE ON EGIEC430 42.94 18/03/22 1 22.72 0.27 0.27 0.27 0.27 0.27 0.89 3300 EGIE ON ELETA303 30.30 21/01/22 5 67.33 2.51 2.20 2.30 2.51 2.20 3.45 1500 ELET ON ELETA309 31.00 21/01/22 2 90.58 1.62 1.45 1.61 1.62 1.45 9.66 6000 ELET PNB ELETA31 31.50 21/01/22 2 105.17 1.19 1.19 1.19 1.19 1.19 14.28 12000 ELET PNB ELETA310 31.05 21/01/22 1 72.03 2.03 2.03 2.03 2.03 2.03 6.09 3000 ELET ON ELETA315 31.55 21/01/22 2 122.85 1.56 1.20 1.34 1.56 1.20 2.28 1700 ELET ON ELETA319 32.00 21/01/22 3 185.71 1.00 0.81 0.82 1.00 0.81 20.17 24600 ELET PNB ELETA32 32.50 21/01/22 15 65.71 0.58 0.44 0.57 0.61 0.44 105.68 185400 ELET PNB ELETA320 32.05 21/01/22 9 142.00 1.21 1.00 1.35 1.49 0.96 76.28 56500 ELET ON ELETA325 32.55 21/01/22 6 168.57 0.94 0.73 0.73 0.94 0.73 12.41 17000 ELET ON ELETA33 33.55 21/01/22 14 173.33 0.41 0.26 0.40 0.55 0.26 7.04 17600 ELET ON ELETA330 33.00 21/01/22 11 106.25 0.33 0.14 0.36 0.49 0.14 23.72 65900 ELET PNB ELETA335 33.50 21/01/22 10 233.33 0.20 0.18 0.24 0.28 0.18 12.41 51700 ELET PNB ELETA339 34.00 21/01/22 6 10.00 0.11 0.10 0.11 0.18 0.10 2.38 21600 ELET PNB ELETA34 34.05 21/01/22 9 146.66 0.37 0.15 0.17 0.37 0.15 5.80 34100 ELET ON ELETA340 33.05 21/01/22 16 255.00 0.71 0.24 0.50 0.80 0.24 9.80 19600 ELET ON ELETA345 34.55 21/01/22 10 25.00 0.10 0.15 0.15 0.20 0.05 4.70 31300 ELET ON ELETA347 34.75 21/01/22 1 0.00 0.05 0.05 0.05 0.05 0.05 0.01 100 ELET PNB ELETA350 35.00 21/01/22 1 0.00 0.02 0.02 0.02 0.02 0.02 0.02 1000 ELET PNB ELETA36 36.05 21/01/22 4 133.33 0.07 0.05 0.05 0.07 0.05 0.23 4500 ELET ON ELETA360 35.05 21/01/22 5 999.99 0.15 0.10 0.10 0.15 0.10 0.39 3900 ELET ON ELETA365 36.55 21/01/22 1 -25.00 0.03 0.03 0.03 0.03 0.03 0.00 100 ELET ON ELETA375 37.55 21/01/22 2 300.00 0.04 0.02 0.03 0.04 0.02 0.06 2000 ELET ON ELETA38 38.05 21/01/22 2 -50.00 0.01 0.01 0.01 0.01 0.01 0.00 200 ELET ON ELETA380 37.05 21/01/22 3 -80.00 0.01 0.02 0.01 0.02 0.01 0.06 6100 ELET ON ELETA400 39.05 21/01/22 1 -33.33 0.02 0.02 0.02 0.02 0.02 0.01 300 ELET ON ELETA405 40.55 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 ELET ON ELETB295 29.55 18/02/22 2 131.18 4.30 4.05 4.17 4.30 4.05 28.36 6800 ELET ON ELETB300 30.05 18/02/22 13 29.03 4.00 3.15 3.57 4.00 3.15 5.36 1500 ELET ON ELETB304 30.50 18/02/22 1 44.50 2.76 2.76 2.76 2.76 2.76 2.76 1000 ELET PNB ELETB309 31.00 18/02/22 20 67.29 2.66 2.41 2.42 2.66 2.30 266.68 110200 ELET PNB ELETB31 31.50 18/02/22 1 45.09 2.22 2.22 2.22 2.22 2.22 13.32 6000 ELET PNB ELETB310 31.05 18/02/22 3 37.85 2.95 2.64 2.85 2.97 2.64 60.70 21300 ELET ON ELETB315 31.55 18/02/22 7 60.00 2.88 2.14 2.62 2.88 2.14 28.82 11000 ELET ON ELETB319 32.00 18/02/22 1 64.34 1.89 1.89 1.89 1.89 1.89 11.34 6000 ELET PNB ELETB320 32.05 18/02/22 4 44.37 2.31 2.00 2.24 2.31 2.00 2.91 1300 ELET ON ELETB323 32.30 18/02/22 3 50.00 2.10 2.00 2.03 2.10 2.00 9.13 4500 ELET ON ELETB324 32.50 18/02/22 4 58.00 1.58 1.42 1.50 1.58 1.42 26.40 17600 ELET PNB ELETB328 32.80 18/02/22 5 56.14 1.78 1.69 1.72 2.03 1.65 11.52 6700 ELET ON ELETB33 33.50 18/02/22 4 73.61 1.25 1.08 1.11 1.25 1.08 0.89 800 ELET PNB ELETB330 33.00 18/02/22 7 60.22 1.41 1.25 1.38 1.48 1.24 1.93 1400 ELET PNB ELETB332 34.50 18/02/22 3 50.00 0.75 0.90 0.89 0.90 0.75 7.83 8800 ELET PNB ELETB333 33.30 18/02/22 3 58.94 1.51 1.37 1.37 1.51 1.37 14.39 10500 ELET ON ELETB335 33.55 18/02/22 10 69.41 1.44 1.10 1.43 1.60 1.10 55.06 38500 ELET ON ELETB338 33.80 18/02/22 2 78.57 1.50 1.45 1.48 1.50 1.45 0.59 400 ELET ON ELETB339 34.00 18/02/22 5 1.04 0.97 1.02 0.99 1.04 0.90 0.99 1000 ELET PNB ELETB34 34.05 18/02/22 9 72.85 1.21 1.00 1.14 1.29 1.00 24.74 21700 ELET ON ELETB340 33.05 18/02/22 4 59.61 1.66 1.78 1.73 1.85 1.66 0.69 400 ELET ON ELETB343 34.30 18/02/22 16 17.89 1.12 0.87 1.10 1.16 0.87 55.66 50600 ELET ON ELETB348 34.80 18/02/22 6 76.27 1.04 0.75 0.97 1.04 0.75 16.98 17500 ELET ON ELETB350 35.00 18/02/22 4 43.47 0.66 0.52 0.67 0.73 0.52 5.96 8900 ELET PNB ELETB354 35.50 18/02/22 4 62.16 0.60 0.50 0.53 0.60 0.50 6.09 11500 ELET PNB ELETB355 35.55 18/02/22 1 65.00 0.66 0.66 0.66 0.66 0.66 0.07 100 ELET ON ELETB358 35.80 18/02/22 5 53.84 0.60 0.52 0.51 0.60 0.50 5.97 11700 ELET ON ELETB36 36.05 18/02/22 4 66.66 0.50 0.38 0.43 0.50 0.38 0.60 1400 ELET ON ELETB360 35.05 18/02/22 24 47.27 0.81 0.64 0.83 1.00 0.64 25.32 30500 ELET ON ELETB364 36.50 18/02/22 2 63.63 0.36 0.32 0.35 0.36 0.32 0.14 400 ELET PNB ELETB365 36.55 18/02/22 10 11.42 0.39 0.39 0.39 0.39 0.39 2.54 6500 ELET ON ELETB38 38.05 18/02/22 4 42.85 0.30 0.31 0.30 0.31 0.28 0.99 3300 ELET ON ELETB380 37.05 18/02/22 1 -27.27 0.40 0.40 0.40 0.40 0.40 0.04 100 ELET ON ELETB385 38.55 18/02/22 3 0.00 0.27 0.25 0.26 0.27 0.25 0.08 300 ELET ON ELETB39 39.50 18/02/22 1 -65.78 0.13 0.13 0.13 0.13 0.13 0.09 700 ELET PNB ELETB40 40.05 18/02/22 7 60.00 0.16 0.10 0.16 0.17 0.10 3.47 21700 ELET ON ELETB410 41.00 18/02/22 21 40.00 0.07 0.06 0.07 0.08 0.06 4.77 68200 ELET PNB ELETB419 42.00 18/02/22 2 0.00 0.06 0.06 0.06 0.06 0.06 0.01 200 ELET PNB ELETC287 28.75 18/03/22 1 0.00 5.40 5.40 5.40 5.40 5.40 14.58 2700 ELET ON ELETC294 31.50 18/03/22 2 40.38 2.92 2.91 2.91 2.92 2.91 34.92 12000 ELET PNB ELETC297 29.75 18/03/22 5 0.00 4.60 5.30 4.82 5.30 4.60 63.62 13200 ELET ON ELETC300 30.00 18/03/22 1 82.00 4.55 4.55 4.55 4.55 4.55 22.75 5000 ELET ON ELETC306 32.50 18/03/22 1 27.21 2.01 2.01 2.01 2.01 2.01 0.40 200 ELET PNB ELETC308 32.00 18/03/22 1 0.00 2.62 2.62 2.62 2.62 2.62 15.72 6000 ELET PNB ELETC312 31.25 18/03/22 2 26.16 3.52 3.68 3.60 3.68 3.52 0.72 200 ELET ON ELETC327 32.75 18/03/22 1 52.90 2.37 2.37 2.37 2.37 2.37 0.24 100 ELET ON ELETC332 33.25 18/03/22 6 29.31 2.25 2.00 2.26 2.49 2.00 24.63 10900 ELET ON ELETC334 35.00 18/03/22 1 62.82 1.27 1.27 1.27 1.27 1.27 0.13 100 ELET PNB ELETC337 33.75 18/03/22 1 74.40 2.18 2.18 2.18 2.18 2.18 0.22 100 ELET ON ELETC342 34.25 18/03/22 2 1.56 1.30 1.16 1.16 1.30 1.16 2.44 2100 ELET ON ELETC350 35.00 18/03/22 3 53.12 1.47 1.46 1.48 1.55 1.46 2.22 1500 ELET ON ELETC402 40.25 18/03/22 10 53.57 0.43 0.30 0.35 0.43 0.30 0.49 1400 ELET ON ELETC440 44.00 18/03/22 15 0.00 0.14 0.15 0.17 0.21 0.13 0.61 3600 ELET ON ELETC560 56.00 18/03/22 1 0.00 0.07 0.07 0.07 0.07 0.07 0.01 100 ELET ON ELETD400 40.00 14/04/22 1 12.67 0.80 0.80 0.80 0.80 0.80 0.08 100 ELET ON ELETE300 30.00 20/05/22 2 20.63 5.67 5.70 5.68 5.70 5.67 5.68 1000 ELET ON ELETE320 32.00 20/05/22 4 22.81 4.36 4.45 4.38 4.45 4.36 8.76 2000 ELET ON ELETE340 34.00 20/05/22 5 25.28 3.27 3.35 3.28 3.35 3.26 22.96 7000 ELET ON ELETE420 42.00 20/05/22 7 -33.33 0.80 0.83 0.81 0.85 0.80 24.30 30000 ELET ON ELETF399 40.00 17/06/22 3 31.63 1.29 0.98 1.01 1.29 0.98 22.02 21800 ELET PNB ELETF440 44.00 17/06/22 1 14.28 0.80 0.80 0.80 0.80 0.80 0.08 100 ELET ON ELETI550 55.00 15/09/23 2 33.50 2.67 2.67 2.67 2.67 2.67 0.53 200 ELET ON EMBRA200 20.00 21/01/22 3 -30.43 0.80 1.17 0.81 1.17 0.80 8.26 10200 EMBR ON EMBRA205 20.50 21/01/22 7 -56.52 0.40 0.70 0.60 0.81 0.40 6.54 10900 EMBR ON EMBRA207 20.75 21/01/22 4 -54.54 0.30 0.45 0.39 0.45 0.30 2.07 5300 EMBR ON EMBRA210 21.00 21/01/22 5 -63.15 0.21 0.28 0.25 0.28 0.21 1.25 5000 EMBR ON EMBRA212 21.25 21/01/22 1 -30.00 0.28 0.28 0.28 0.28 0.28 0.06 200 EMBR ON EMBRA215 21.50 21/01/22 26 -46.66 0.16 0.26 0.22 0.30 0.14 12.39 56300 EMBR ON EMBRA217 21.75 21/01/22 6 -59.09 0.09 0.12 0.10 0.12 0.09 4.55 45500 EMBR ON EMBRA220 22.00 21/01/22 54 -72.22 0.05 0.19 0.08 0.19 0.05 15.34 191700 EMBR ON EMBRA222 22.25 21/01/22 6 -61.53 0.05 0.09 0.07 0.11 0.05 0.46 6500 EMBR ON EMBRA225 22.50 21/01/22 4 -45.45 0.06 0.09 0.07 0.09 0.06 0.50 7200 EMBR ON EMBRA227 22.75 21/01/22 1 -75.00 0.02 0.02 0.02 0.02 0.02 0.01 400 EMBR ON EMBRA23 23.00 20/01/23 1 -1.12 4.40 4.40 4.40 4.40 4.40 1.32 300 EMBR ON EMBRA230 23.00 21/01/22 13 -57.14 0.03 0.06 0.03 0.06 0.03 0.68 22700 EMBR ON EMBRA232 23.25 21/01/22 3 -40.00 0.03 0.01 0.02 0.03 0.01 0.08 4000 EMBR ON EMBRA235 23.50 21/01/22 6 -50.00 0.02 0.04 0.03 0.09 0.01 0.07 2200 EMBR ON EMBRA237 23.75 21/01/22 4 -75.00 0.01 0.01 0.01 0.01 0.01 0.09 8900 EMBR ON EMBRA240 24.00 21/01/22 5 0.00 0.02 0.01 0.01 0.02 0.01 0.20 20300 EMBR ON EMBRA242 24.25 21/01/22 3 -60.00 0.02 0.01 0.01 0.02 0.01 0.15 15400 EMBR ON EMBRA245 24.50 21/01/22 8 -33.33 0.02 0.02 0.02 0.04 0.01 0.15 7500 EMBR ON EMBRA250 25.00 21/01/22 2 -50.00 0.01 0.01 0.01 0.01 0.01 0.00 200 EMBR ON EMBRA270 27.00 21/01/22 4 0.00 0.01 0.01 0.01 0.01 0.01 0.08 8000 EMBR ON EMBRA275 27.50 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 EMBR ON EMBRB210 21.00 18/02/22 18 -21.29 1.22 1.57 1.42 1.59 1.22 32.38 22800 EMBR ON EMBRB215 21.50 18/02/22 17 -19.37 1.04 1.28 1.12 1.33 1.04 13.55 12100 EMBR ON EMBRB220 22.00 18/02/22 77 -24.29 0.81 1.08 1.04 1.10 0.81 109.93 105700 EMBR ON EMBRB225 22.50 18/02/22 30 -30.52 0.66 0.92 0.78 0.92 0.66 126.44 162100 EMBR ON EMBRB230 23.00 18/02/22 16 -22.97 0.57 0.74 0.64 0.74 0.57 30.46 47600 EMBR ON EMBRB235 23.50 18/02/22 19 -25.39 0.47 0.54 0.52 0.65 0.47 15.96 30700 EMBR ON EMBRB240 24.00 18/02/22 10 -26.41 0.39 0.48 0.44 0.48 0.39 3.83 8700 EMBR ON EMBRB245 24.50 18/02/22 16 -23.80 0.32 0.42 0.36 0.44 0.31 25.85 71800 EMBR ON EMBRB250 25.00 18/02/22 5 -20.00 0.28 0.35 0.29 0.35 0.28 3.22 11100 EMBR ON EMBRB255 25.50 18/02/22 8 -13.79 0.25 0.27 0.27 0.28 0.25 0.32 1200 EMBR ON EMBRB260 26.00 18/02/22 4 -20.00 0.20 0.21 0.20 0.21 0.20 1.22 6100 EMBR ON EMBRB270 27.00 18/02/22 1 -11.11 0.16 0.16 0.16 0.16 0.16 0.03 200 EMBR ON EMBRB280 28.00 18/02/22 4 -47.36 0.10 0.12 0.09 0.12 0.09 1.98 22000 EMBR ON EMBRB300 30.00 18/02/22 4 -28.57 0.05 0.05 0.05 0.06 0.05 0.53 10600 EMBR ON EMBRC185 18.50 18/03/22 2 0.00 3.75 3.50 3.62 3.75 3.50 27.51 7600 EMBR ON EMBRC205 20.50 18/03/22 1 -19.23 2.10 2.10 2.10 2.10 2.10 0.21 100 EMBR ON EMBRC210 21.00 18/03/22 19 0.00 1.80 2.15 1.99 2.19 1.80 123.98 62300 EMBR ON EMBRC215 21.50 18/03/22 2 -8.69 1.68 1.84 1.73 1.84 1.68 0.52 300 EMBR ON EMBRC220 22.00 18/03/22 3 -15.56 1.41 1.64 1.55 1.64 1.41 1.40 900 EMBR ON EMBRC230 23.00 18/03/22 3 -7.62 1.09 1.29 1.14 1.29 1.09 1.37 1200 EMBR ON EMBRC245 24.50 18/03/22 2 15.38 0.90 0.90 0.90 0.90 0.90 0.18 200 EMBR ON EMBRC250 25.00 18/03/22 6 0.00 0.74 0.70 0.72 0.74 0.69 11.16 15500 EMBR ON EMBRC255 25.50 18/03/22 4 -13.43 0.58 0.67 0.61 0.67 0.58 5.92 9700 EMBR ON EMBRC265 26.50 18/03/22 2 -9.61 0.47 0.50 0.48 0.50 0.47 29.14 60700 EMBR ON EMBRC280 28.00 18/03/22 2 -21.62 0.29 0.30 0.29 0.30 0.29 0.06 200 EMBR ON ENATA140 14.00 21/01/22 3 39.28 0.39 0.38 0.38 0.39 0.38 3.91 10300 ENAT ON ENATA145 14.50 21/01/22 1 66.66 0.20 0.20 0.20 0.20 0.20 0.26 1300 ENAT ON ENATA150 15.00 21/01/22 1 -73.33 0.04 0.04 0.04 0.04 0.04 0.02 500 ENAT ON ENATB145 14.50 18/02/22 1 27.27 0.70 0.70 0.70 0.70 0.70 0.07 100 ENAT ON ENATB155 15.50 18/02/22 5 16.66 0.35 0.33 0.32 0.35 0.30 14.18 44300 ENAT ON ENATB160 16.00 18/02/22 2 20.00 0.24 0.23 0.23 0.24 0.23 0.05 200 ENAT ON ENBRA210 20.33 21/01/22 9 73.25 1.49 1.38 1.56 1.61 1.38 33.54 21500 ENBR ON ENBRA215 20.83 21/01/22 43 127.90 0.98 0.41 0.74 1.08 0.39 35.96 48600 ENBR ON ENBRA220 21.33 21/01/22 18 200.00 0.45 0.15 0.57 0.66 0.15 23.31 40900 ENBR ON ENBRA225 21.83 21/01/22 3 166.66 0.08 0.10 0.08 0.10 0.08 0.45 5600 ENBR ON ENBRB205 19.83 18/02/22 1 55.78 2.29 2.29 2.29 2.29 2.29 1.15 500 ENBR ON ENBRB210 20.33 18/02/22 5 38.98 1.64 1.66 1.68 1.83 1.64 39.98 23800 ENBR ON ENBRB215 20.83 18/02/22 11 77.33 1.33 1.00 1.22 1.49 1.00 29.28 24000 ENBR ON ENBRB220 21.33 18/02/22 9 57.89 0.90 0.54 1.00 1.08 0.54 54.40 54400 ENBR ON ENBRB225 21.83 18/02/22 13 177.27 0.61 0.43 0.58 0.73 0.40 3.65 6300 ENBR ON ENBRB230 22.33 18/02/22 21 94.73 0.37 0.18 0.41 0.50 0.18 10.00 24400 ENBR ON ENBRB235 22.83 18/02/22 14 -33.33 0.22 0.24 0.23 0.30 0.21 2.32 10100 ENBR ON ENBRB240 23.33 18/02/22 6 -40.00 0.12 0.15 0.15 0.18 0.12 1.85 12300 ENBR ON ENBRC215 20.83 18/03/22 1 55.14 1.66 1.66 1.66 1.66 1.66 1.66 1000 ENBR ON ENBRC220 21.33 18/03/22 3 66.66 1.30 1.36 1.30 1.38 1.30 14.43 11100 ENBR ON ENBRC225 21.83 18/03/22 2 98.00 0.99 1.04 1.02 1.04 0.99 3.57 3500 ENBR ON ENBRC235 22.83 18/03/22 2 68.96 0.49 0.29 0.30 0.49 0.29 0.66 2200 ENBR ON ENBRC240 23.33 18/03/22 4 0.00 0.37 0.29 0.35 0.38 0.29 3.85 11000 ENBR ON ENEVA135 13.50 21/01/22 2 -9.09 0.10 0.10 0.10 0.10 0.10 0.02 200 ENEV ON ENEVA145 14.50 21/01/22 1 -80.00 0.03 0.03 0.03 0.03 0.03 0.02 700 ENEV ON ENEVA157 15.75 21/01/22 2 166.66 0.24 0.24 0.24 0.24 0.24 0.10 400 ENEV ON ENEVA160 16.00 21/01/22 1 0.00 0.02 0.02 0.02 0.02 0.02 0.01 400 ENEV ON ENEVB125 12.50 18/02/22 5 45.58 0.99 0.91 0.95 0.99 0.91 47.50 50000 ENEV ON ENEVB135 13.50 18/02/22 1 30.00 0.39 0.39 0.39 0.39 0.39 0.39 1000 ENEV ON ENEVB140 14.00 18/02/22 3 16.66 0.21 0.20 0.21 0.22 0.20 0.55 2600 ENEV ON ENGIA430 40.80 21/01/22 1 0.00 0.65 0.65 0.65 0.65 0.65 0.07 100 ENGI UNT ENGIA445 42.30 21/01/22 1 -74.35 0.10 0.10 0.10 0.10 0.10 0.05 500 ENGI UNT ENGIB450 42.80 18/02/22 1 0.00 1.00 1.00 1.00 1.00 1.00 0.10 100 ENGI UNT ENGIC425 42.30 18/03/22 1 0.00 2.00 2.00 2.00 2.00 2.00 1.00 500 ENGI UNT EQTLA220 22.00 21/01/22 7 -83.54 0.13 0.17 0.14 0.17 0.13 0.59 4200 EQTL ON EQTLA225 22.50 21/01/22 2 -56.25 0.07 0.07 0.07 0.07 0.07 0.08 1200 EQTL ON EQTLA235 23.50 21/01/22 2 -84.61 0.02 0.02 0.02 0.02 0.02 0.01 500 EQTL ON EQTLA240 24.00 21/01/22 1 -50.00 0.01 0.01 0.01 0.01 0.01 0.01 900 EQTL ON EQTLA245 24.50 21/01/22 1 100.00 0.02 0.02 0.02 0.02 0.02 0.00 200 EQTL ON EQTLA250 25.00 21/01/22 2 200.00 0.03 0.02 0.02 0.03 0.02 0.01 600 EQTL ON EQTLB215 21.50 18/02/22 21 -36.55 1.18 0.98 1.03 1.19 0.92 31.41 30500 EQTL ON EQTLB220 22.00 18/02/22 2 0.00 0.81 0.81 0.81 0.81 0.81 0.81 1000 EQTL ON EQTLB225 22.50 18/02/22 5 25.00 0.65 0.53 0.61 0.65 0.53 0.73 1200 EQTL ON EQTLB230 23.00 18/02/22 6 44.82 0.42 0.35 0.39 0.42 0.35 0.74 1900 EQTL ON EQTLB235 23.50 18/02/22 12 22.72 0.27 0.29 0.28 0.30 0.27 4.54 16200 EQTL ON EQTLB240 24.00 18/02/22 7 33.33 0.16 0.12 0.14 0.17 0.11 135.39 967100 EQTL ON EQTLB245 24.50 18/02/22 1 25.00 0.10 0.10 0.10 0.10 0.10 0.01 100 EQTL ON EQTLC215 21.50 18/03/22 4 0.00 1.61 1.39 1.42 1.61 1.38 9.66 6800 EQTL ON EQTLC220 22.00 18/03/22 1 -10.25 1.05 1.05 1.05 1.05 1.05 0.63 600 EQTL ON EQTLC225 22.50 18/03/22 1 7.22 0.89 0.89 0.89 0.89 0.89 0.53 600 EQTL ON EQTLC230 23.00 18/03/22 2 -31.09 0.82 0.80 0.81 0.82 0.80 0.16 200 EQTL ON EQTLC235 23.50 18/03/22 4 -16.66 0.60 0.46 0.47 0.60 0.46 0.66 1400 EQTL ON EQTLC240 24.00 18/03/22 2 -11.53 0.46 0.33 0.39 0.46 0.33 0.08 200 EQTL ON EQTLC245 24.50 18/03/22 3 -38.46 0.32 0.25 0.26 0.32 0.25 0.47 1800 EQTL ON EVENA620 6.13 21/01/22 1 100.00 0.24 0.24 0.24 0.24 0.24 0.24 1000 EVEN ON EVENB613 6.13 18/02/22 1 1.96 0.52 0.52 0.52 0.52 0.52 0.05 100 EVEN ON EVENB713 7.13 18/02/22 1 15.38 0.15 0.15 0.15 0.15 0.15 0.03 200 EVEN ON EZTCA190 19.00 21/01/22 3 45.00 0.29 0.37 0.31 0.37 0.27 1.86 6000 EZTC ON EZTCA200 20.00 21/01/22 1 -75.00 0.05 0.05 0.05 0.05 0.05 0.01 100 EZTC ON EZTCA205 20.50 21/01/22 1 -14.28 0.06 0.06 0.06 0.06 0.06 0.08 1300 EZTC ON EZTCB180 18.00 18/02/22 1 20.83 1.45 1.45 1.45 1.45 1.45 1.45 1000 EZTC ON EZTCB185 18.50 18/02/22 1 30.61 1.28 1.28 1.28 1.28 1.28 2.30 1800 EZTC ON EZTCB190 19.00 18/02/22 4 81.81 1.00 0.83 0.92 1.00 0.83 3.31 3600 EZTC ON EZTCB195 19.50 18/02/22 5 33.33 0.84 0.64 0.67 0.84 0.62 4.09 6100 EZTC ON EZTCB200 20.00 18/02/22 4 61.29 0.50 0.51 0.50 0.52 0.50 1.55 3100 EZTC ON EZTCB205 20.50 18/02/22 6 22.85 0.43 0.43 0.46 0.48 0.43 3.22 7000 EZTC ON EZTCB210 21.00 18/02/22 2 -22.85 0.27 0.27 0.27 0.27 0.27 0.38 1400 EZTC ON EZTCB220 22.00 18/02/22 2 -10.00 0.18 0.18 0.18 0.18 0.18 0.45 2500 EZTC ON FLRYA17 16.82 21/01/22 1 -16.12 1.30 1.30 1.30 1.30 1.30 0.39 300 FLRY ON FLRYA176 17.57 21/01/22 1 0.00 0.65 0.65 0.65 0.65 0.65 0.39 600 FLRY ON FLRYA185 18.32 21/01/22 1 15.38 0.15 0.15 0.15 0.15 0.15 0.45 3000 FLRY ON FLRYB185 18.42 18/02/22 2 31.37 0.67 0.61 0.63 0.67 0.61 0.19 300 FLRY ON FLRYB190 18.92 18/02/22 2 -12.00 0.44 0.36 0.43 0.44 0.36 0.47 1100 FLRY ON FLRYB195 19.42 18/02/22 3 35.29 0.23 0.28 0.25 0.28 0.23 0.60 2400 FLRY ON FLRYB200 19.92 18/02/22 1 5.88 0.18 0.18 0.18 0.18 0.18 0.05 300 FLRY ON FLRYC195 19.42 18/03/22 2 -14.89 0.40 0.41 0.40 0.41 0.40 8.00 20000 FLRY ON GFSAB199 2.00 18/02/22 2 0.00 0.04 0.04 0.04 0.04 0.04 0.44 11000 GFSA ON GFSAC230 2.30 18/03/22 4 0.00 0.04 0.07 0.04 0.07 0.04 0.30 7600 GFSA ON GGBRA250 25.03 21/01/22 1 -7.86 4.10 4.10 4.10 4.10 4.10 6.97 1700 GGBR PN GGBRA253 23.78 21/01/22 1 9.91 5.32 5.32 5.32 5.32 5.32 15.96 3000 GGBR PN GGBRA265 26.28 21/01/22 1 60.91 2.80 2.80 2.80 2.80 2.80 7.84 2800 GGBR PN GGBRA275 27.53 21/01/22 1 81.60 1.58 1.58 1.58 1.58 1.58 6.32 4000 GGBR PN GGBRA279 26.03 21/01/22 1 33.77 3.05 3.05 3.05 3.05 3.05 4.58 1500 GGBR PN GGBRA283 26.78 21/01/22 5 69.01 2.40 2.10 2.32 2.40 2.10 7.42 3200 GGBR PN GGBRA286 27.03 21/01/22 18 101.85 2.18 2.10 2.10 2.18 2.05 29.19 13900 GGBR PN GGBRA288 27.28 21/01/22 3 31.85 1.78 1.94 1.83 1.94 1.78 15.01 8200 GGBR PN GGBRA293 27.78 21/01/22 7 43.56 1.45 1.25 1.36 1.50 1.25 11.70 8600 GGBR PN GGBRA295 29.28 21/01/22 165 50.00 0.30 0.31 0.32 0.42 0.25 179.46 560800 GGBR PN GGBRA296 28.03 21/01/22 31 30.00 1.17 1.20 1.14 1.41 0.92 53.12 46600 GGBR PN GGBRA30 30.03 21/01/22 34 50.00 0.12 0.13 0.11 0.15 0.09 20.66 187800 GGBR PN GGBRA300 28.53 21/01/22 15 63.04 0.75 0.80 0.77 0.89 0.52 2.93 3800 GGBR PN GGBRA301 28.28 21/01/22 86 53.03 1.01 0.98 1.00 1.08 0.81 379.90 379900 GGBR PN GGBRA303 28.78 21/01/22 40 64.86 0.61 0.70 0.64 0.71 0.41 69.89 109200 GGBR PN GGBRA306 29.03 21/01/22 76 80.76 0.47 0.51 0.45 0.55 0.36 37.84 84100 GGBR PN GGBRA314 29.53 21/01/22 27 69.23 0.22 0.34 0.23 0.34 0.19 21.44 93200 GGBR PN GGBRA316 29.78 21/01/22 83 110.00 0.21 0.20 0.18 0.23 0.11 41.35 229700 GGBR PN GGBRA317 31.78 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 900 GGBR PN GGBRA318 30.28 21/01/22 61 150.00 0.10 0.11 0.08 0.11 0.06 5.14 64200 GGBR PN GGBRA321 30.53 21/01/22 18 33.33 0.04 0.07 0.05 0.08 0.04 2.92 58300 GGBR PN GGBRA325 32.53 21/01/22 1 -33.33 0.02 0.02 0.02 0.02 0.02 0.02 800 GGBR PN GGBRA326 31.03 21/01/22 20 100.00 0.04 0.04 0.03 0.05 0.03 2.41 80300 GGBR PN GGBRA328 31.28 21/01/22 88 100.00 0.02 0.02 0.03 0.04 0.02 11.37 379000 GGBR PN GGBRA338 32.28 21/01/22 10 100.00 0.02 0.01 0.02 0.03 0.01 0.47 23400 GGBR PN GGBRA339 32.03 21/01/22 8 100.00 0.02 0.01 0.01 0.02 0.01 0.04 4300 GGBR PN GGBRB239 23.91 18/02/22 1 15.63 5.40 5.40 5.40 5.40 5.40 16.20 3000 GGBR PN GGBRB259 25.91 18/02/22 2 7.03 3.50 3.62 3.57 3.62 3.50 18.21 5100 GGBR PN GGBRB269 26.91 18/02/22 18 52.63 2.90 2.75 2.81 2.91 2.69 26.70 9500 GGBR PN GGBRB271 27.16 18/02/22 2 26.00 2.52 2.60 2.56 2.60 2.52 0.51 200 GGBR PN GGBRB281 28.16 18/02/22 11 25.00 2.05 2.00 1.96 2.10 1.80 47.43 24200 GGBR PN GGBRB286 28.66 18/02/22 5 18.65 1.59 1.64 1.62 1.66 1.59 8.91 5500 GGBR PN GGBRB289 28.91 18/02/22 350 28.09 1.55 1.65 1.43 1.65 1.35 384.53 268900 GGBR PN GGBRB291 29.16 18/02/22 15 21.29 1.31 1.54 1.37 1.54 1.28 23.70 17300 GGBR PN GGBRB292 27.66 18/02/22 2 51.33 2.27 2.30 2.27 2.30 2.27 9.08 4000 GGBR PN GGBRB294 29.41 18/02/22 76 28.57 1.26 1.29 1.20 1.36 1.11 165.48 137900 GGBR PN GGBRB295 27.91 18/02/22 7 18.64 2.10 2.00 2.07 2.10 2.00 10.97 5300 GGBR PN GGBRB299 29.91 18/02/22 40 28.39 1.04 1.00 1.02 1.10 0.94 227.15 222700 GGBR PN GGBRB300 28.41 18/02/22 82 23.12 1.81 1.80 1.77 1.89 1.68 181.07 102300 GGBR PN GGBRB301 30.16 18/02/22 46 27.39 0.93 0.78 0.93 1.00 0.78 229.15 246400 GGBR PN GGBRB304 30.41 18/02/22 689 28.57 0.81 0.79 0.81 0.90 0.73 657.07 811200 GGBR PN GGBRB306 30.66 18/02/22 20 37.50 0.77 0.72 0.72 0.77 0.67 31.75 44100 GGBR PN GGBRB311 31.16 18/02/22 16 39.53 0.60 0.66 0.59 0.66 0.54 12.21 20700 GGBR PN GGBRB312 29.66 18/02/22 116 30.68 1.15 0.99 1.11 1.26 0.99 88.91 80100 GGBR PN GGBRB314 31.41 18/02/22 14 32.50 0.53 0.52 0.50 0.56 0.48 12.50 25000 GGBR PN GGBRB319 31.91 18/02/22 9 27.27 0.42 0.42 0.41 0.42 0.39 13.37 32600 GGBR PN GGBRB324 32.41 18/02/22 11 40.00 0.35 0.32 0.32 0.35 0.27 4.54 14200 GGBR PN GGBRB325 30.91 18/02/22 9 30.76 0.68 0.65 0.66 0.68 0.58 12.67 19200 GGBR PN GGBRB329 32.91 18/02/22 16 42.10 0.27 0.20 0.24 0.27 0.20 7.01 29200 GGBR PN GGBRB332 31.66 18/02/22 15 33.33 0.48 0.47 0.46 0.50 0.43 21.90 47600 GGBR PN GGBRB334 33.41 18/02/22 10 50.00 0.21 0.19 0.21 0.22 0.19 4.68 22300 GGBR PN GGBRB339 33.91 18/02/22 11 25.00 0.15 0.15 0.16 0.18 0.15 14.27 89200 GGBR PN GGBRB344 34.41 18/02/22 8 33.33 0.12 0.12 0.12 0.12 0.12 3.14 26200 GGBR PN GGBRB349 34.91 18/02/22 4 -47.61 0.11 0.11 0.10 0.11 0.10 1.26 12600 GGBR PN GGBRB354 35.41 18/02/22 1 50.00 0.09 0.09 0.09 0.09 0.09 0.85 9400 GGBR PN GGBRC229 22.91 18/03/22 2 7.26 6.50 7.10 7.04 7.10 6.50 15.49 2200 GGBR PN GGBRC239 23.91 18/03/22 5 5.53 5.91 5.80 5.83 5.91 5.70 89.78 15400 GGBR PN GGBRC241 24.16 18/03/22 4 -5.00 5.70 5.75 5.69 5.75 5.50 30.16 5300 GGBR PN GGBRC270 25.41 18/03/22 1 24.62 4.10 4.10 4.10 4.10 4.10 1.23 300 GGBR PN GGBRC284 28.41 18/03/22 19 25.52 2.41 2.40 2.36 2.45 2.25 134.99 57200 GGBR PN GGBRC289 28.91 18/03/22 11 46.25 2.15 2.10 2.08 2.15 2.03 35.78 17200 GGBR PN GGBRC294 29.41 18/03/22 2 37.50 1.76 1.76 1.76 1.76 1.76 9.33 5300 GGBR PN GGBRC295 27.91 18/03/22 2 25.00 2.60 2.50 2.59 2.60 2.50 5.44 2100 GGBR PN GGBRC299 29.91 18/03/22 13 19.23 1.55 1.58 1.56 1.60 1.52 93.76 60100 GGBR PN GGBRC301 30.16 18/03/22 4 27.35 1.49 1.40 1.47 1.49 1.40 11.03 7500 GGBR PN GGBRC304 30.41 18/03/22 4 28.84 1.34 1.37 1.33 1.37 1.33 1.86 1400 GGBR PN GGBRC309 30.91 18/03/22 5 8.82 1.11 1.20 1.15 1.20 1.11 12.76 11100 GGBR PN GGBRC314 31.41 18/03/22 9 25.64 0.98 0.99 0.96 1.01 0.93 4.99 5200 GGBR PN GGBRC322 30.66 18/03/22 37 24.00 1.24 1.20 1.19 1.24 1.18 42.96 36100 GGBR PN GGBRC334 33.41 18/03/22 6 0.00 0.48 0.57 0.54 0.57 0.48 6.48 12000 GGBR PN GGBRC339 33.91 18/03/22 6 61.53 0.42 0.43 0.42 0.45 0.42 13.44 32000 GGBR PN GGBRC349 34.91 18/03/22 2 19.23 0.31 0.30 0.30 0.31 0.30 0.06 200 GGBR PN GGBRC359 35.91 18/03/22 8 33.33 0.24 0.21 0.22 0.24 0.21 1.63 7400 GGBR PN GGBRC374 37.41 18/03/22 2 0.00 0.14 0.15 0.14 0.15 0.14 0.03 200 GGBR PN GGBRC379 37.91 18/03/22 13 71.42 0.12 0.11 0.12 0.13 0.11 0.16 1300 GGBR PN GGBRC384 38.41 18/03/22 8 25.00 0.10 0.11 0.10 0.11 0.10 0.08 800 GGBR PN GGBRD27 27.09 14/04/22 1 10.76 3.60 3.60 3.60 3.60 3.60 0.72 200 GGBR PN GGBRF400 37.55 16/06/23 2 1.33 3.80 3.75 3.79 3.80 3.75 2.27 600 GGBR PN GMATA700 7.00 21/01/22 1 -83.33 0.01 0.01 0.01 0.01 0.01 0.00 100 GMAT ON GNDIA630 63.00 21/01/22 6 140.00 1.20 0.54 1.15 1.40 0.54 7.47 6500 GNDI ON GNDIA640 64.00 21/01/22 2 7.69 0.70 0.79 0.74 0.79 0.70 0.74 1000 GNDI ON GNDIB610 61.00 18/02/22 11 43.51 4.65 4.07 3.98 4.65 3.73 33.03 8300 GNDI ON GNDIB670 67.00 18/02/22 2 41.22 1.61 1.62 1.61 1.62 1.61 1.13 700 GNDI ON GNDIB720 72.00 18/02/22 2 141.93 0.75 0.75 0.75 0.75 0.75 2.10 2800 GNDI ON GNDIC755 75.50 18/03/22 2 -50.49 1.00 1.00 1.00 1.00 1.00 2.80 2800 GNDI ON GOAUA115 11.54 21/01/22 3 106.66 0.62 0.56 0.56 0.62 0.56 0.67 1200 GOAU PN GOAUA123 10.79 21/01/22 3 25.00 1.20 1.20 1.20 1.20 1.20 1.68 1400 GOAU PN GOAUA128 11.29 21/01/22 7 102.38 0.85 0.85 0.84 0.85 0.77 2.02 2400 GOAU PN GOAUA133 11.79 21/01/22 21 77.27 0.39 0.30 0.35 0.42 0.25 33.32 95200 GOAU PN GOAUA137 12.04 21/01/22 17 110.00 0.21 0.20 0.18 0.21 0.16 3.56 19800 GOAU PN GOAUA138 12.29 21/01/22 22 150.00 0.10 0.06 0.09 0.11 0.06 2.71 30100 GOAU PN GOAUA140 12.54 21/01/22 5 100.00 0.04 0.04 0.04 0.05 0.04 0.06 1400 GOAU PN GOAUA143 12.79 21/01/22 17 100.00 0.02 0.03 0.02 0.03 0.02 1.33 66700 GOAU PN GOAUA148 13.29 21/01/22 4 200.00 0.03 0.01 0.01 0.03 0.01 0.10 9800 GOAU PN GOAUA153 13.79 21/01/22 5 0.00 0.01 0.01 0.01 0.01 0.01 0.04 4400 GOAU PN GOAUB110 11.00 18/02/22 3 50.00 1.35 1.20 1.33 1.35 1.16 2.53 1900 GOAU PN GOAUB115 11.50 18/02/22 14 21.33 0.91 0.92 0.92 0.96 0.91 47.10 51200 GOAU PN GOAUB120 12.00 18/02/22 19 33.33 0.64 0.50 0.59 0.65 0.50 11.86 20100 GOAU PN GOAUB125 12.50 18/02/22 27 48.14 0.40 0.38 0.38 0.40 0.36 9.42 24800 GOAU PN GOAUB130 13.00 18/02/22 27 53.33 0.23 0.20 0.21 0.23 0.20 10.25 48800 GOAU PN GOAUB135 13.50 18/02/22 13 85.71 0.13 0.12 0.12 0.13 0.11 1.40 11700 GOAU PN GOAUB140 14.00 18/02/22 4 40.00 0.07 0.07 0.07 0.07 0.07 0.71 10200 GOAU PN GOAUB145 14.50 18/02/22 1 -73.33 0.04 0.04 0.04 0.04 0.04 0.00 100 GOAU PN GOAUB150 15.00 18/02/22 1 0.00 0.03 0.03 0.03 0.03 0.03 0.06 2000 GOAU PN GOAUC115 11.50 18/03/22 5 37.64 1.17 1.16 1.16 1.17 1.15 1.04 900 GOAU PN GOAUC120 12.00 18/03/22 2 17.80 0.86 0.86 0.86 0.86 0.86 0.52 600 GOAU PN GOAUC125 12.50 18/03/22 4 35.41 0.65 0.62 0.63 0.65 0.62 6.68 10600 GOAU PN GOAUC130 13.00 18/03/22 3 28.57 0.45 0.45 0.45 0.45 0.45 0.63 1400 GOAU PN GOAUC135 13.50 18/03/22 5 52.63 0.29 0.29 0.29 0.30 0.29 0.81 2800 GOAU PN GOAUC140 14.00 18/03/22 1 0.00 0.20 0.20 0.20 0.20 0.20 0.40 2000 GOAU PN GOAUC150 15.00 18/03/22 1 0.00 0.09 0.09 0.09 0.09 0.09 0.02 200 GOAU PN GOLLA160 16.00 21/01/22 3 10.76 0.72 0.95 0.84 0.95 0.72 1.85 2200 GOLL PN GOLLA165 16.50 21/01/22 4 -22.00 0.39 0.50 0.48 0.66 0.35 1.68 3500 GOLL PN GOLLA170 17.00 21/01/22 2 -50.00 0.10 0.14 0.12 0.14 0.10 1.20 10000 GOLL PN GOLLA175 17.50 21/01/22 1 -20.00 0.08 0.08 0.08 0.08 0.08 0.04 500 GOLL PN GOLLA180 18.00 21/01/22 6 33.33 0.04 0.07 0.05 0.07 0.02 0.33 6500 GOLL PN GOLLA190 19.00 21/01/22 2 -60.00 0.02 0.05 0.03 0.05 0.02 0.02 800 GOLL PN GOLLA197 19.75 21/01/22 2 0.00 0.02 0.02 0.02 0.02 0.02 0.04 2100 GOLL PN GOLLA210 21.00 21/01/22 5 -33.33 0.02 0.02 0.02 0.02 0.02 0.08 4000 GOLL PN GOLLB165 16.50 18/02/22 1 -12.50 1.05 1.05 1.05 1.05 1.05 0.53 500 GOLL PN GOLLB170 17.00 18/02/22 2 -12.96 0.94 0.98 0.96 0.98 0.94 4.80 5000 GOLL PN GOLLB175 17.50 18/02/22 1 -10.25 0.70 0.70 0.70 0.70 0.70 0.14 200 GOLL PN GOLLB180 18.00 18/02/22 5 9.09 0.60 0.77 0.66 0.77 0.60 7.26 11000 GOLL PN GOLLB182 18.25 18/02/22 1 5.26 0.60 0.60 0.60 0.60 0.60 2.52 4200 GOLL PN GOLLB185 18.50 18/02/22 2 -10.41 0.43 0.62 0.44 0.62 0.43 1.01 2300 GOLL PN GOLLB190 19.00 18/02/22 1 -9.37 0.29 0.29 0.29 0.29 0.29 0.58 2000 GOLL PN GOLLB195 19.50 18/02/22 1 44.00 0.36 0.36 0.36 0.36 0.36 1.44 4000 GOLL PN GOLLB200 20.00 18/02/22 3 -24.00 0.19 0.30 0.21 0.30 0.19 3.38 16100 GOLL PN GOLLC230 23.00 18/03/22 4 -4.16 0.23 0.20 0.21 0.23 0.20 0.08 400 GOLL PN GRNDA765 7.57 21/01/22 1 25.00 0.75 0.75 0.75 0.75 0.75 0.75 1000 GRND ON GRNDA845 8.37 21/01/22 1 20.00 0.06 0.06 0.06 0.06 0.06 0.01 100 GRND ON GRNDA865 8.57 21/01/22 1 -42.85 0.04 0.04 0.04 0.04 0.04 0.02 500 GRND ON GRNDA905 8.97 21/01/22 1 0.00 0.02 0.02 0.02 0.02 0.02 0.05 2500 GRND ON GRNDB827 8.27 18/02/22 1 22.85 0.43 0.43 0.43 0.43 0.43 2.58 6000 GRND ON GRNDB857 8.57 18/02/22 1 31.81 0.29 0.29 0.29 0.29 0.29 0.14 500 GRND ON GRNDB900 8.77 18/02/22 4 -31.57 0.26 0.24 0.25 0.27 0.24 1.02 4100 GRND ON GRNDB907 9.07 18/02/22 1 0.00 0.13 0.13 0.13 0.13 0.13 0.03 200 GRND ON HAPVA100 10.00 21/01/22 1 140.00 0.72 0.72 0.72 0.72 0.72 7.20 10000 HAPV ON HAPVA102 10.25 21/01/22 1 140.90 0.53 0.53 0.53 0.53 0.53 2.12 4000 HAPV ON HAPVA110 11.00 21/01/22 1 -41.66 0.07 0.07 0.07 0.07 0.07 0.70 10000 HAPV ON HAPVA125 12.50 21/01/22 1 -33.33 0.02 0.02 0.02 0.02 0.02 0.00 200 HAPV ON HAPVA147 14.75 21/01/22 7 -75.00 0.02 0.12 0.05 0.12 0.02 0.06 1100 HAPV ON HAPVB105 10.50 18/02/22 1 10.16 0.65 0.65 0.65 0.65 0.65 6.50 10000 HAPV ON HAPVB110 11.00 18/02/22 9 35.71 0.57 0.50 0.59 0.60 0.50 60.83 103100 HAPV ON HAPVB115 11.50 18/02/22 2 60.86 0.37 0.30 0.35 0.37 0.30 0.45 1300 HAPV ON HAPVB120 12.00 18/02/22 1 300.00 0.20 0.20 0.20 0.20 0.20 0.08 400 HAPV ON HAPVC125 12.50 18/03/22 4 50.00 0.30 0.23 0.27 0.30 0.23 0.11 400 HAPV ON HBORB460 4.60 18/02/22 1 -50.00 0.08 0.08 0.08 0.08 0.08 0.06 700 HBOR ON HYPEA265 26.24 21/01/22 6 86.95 2.15 2.15 2.15 2.15 2.15 21.50 10000 HYPE ON HYPEA270 26.74 21/01/22 1 29.28 1.81 1.81 1.81 1.81 1.81 0.18 100 HYPE ON HYPEA275 27.24 21/01/22 10 28.57 1.17 1.39 1.24 1.40 1.17 2.98 2400 HYPE ON HYPEA280 27.74 21/01/22 3 58.92 0.89 0.96 0.91 0.96 0.89 4.46 4900 HYPE ON HYPEA282 27.99 21/01/22 2 91.42 0.67 0.67 0.67 0.67 0.67 2.01 3000 HYPE ON HYPEA285 28.24 21/01/22 53 7.14 0.30 0.73 0.33 0.73 0.30 23.76 72000 HYPE ON HYPEA290 28.74 21/01/22 8 0.00 0.10 0.25 0.23 0.35 0.10 1.68 7300 HYPE ON HYPEA295 29.24 21/01/22 4 -40.00 0.06 0.10 0.06 0.10 0.06 0.22 3700 HYPE ON HYPEA300 29.74 21/01/22 1 150.00 0.05 0.05 0.05 0.05 0.05 0.02 400 HYPE ON HYPEA305 30.24 21/01/22 1 200.00 0.03 0.03 0.03 0.03 0.03 0.01 400 HYPE ON HYPEA310 30.74 21/01/22 2 100.00 0.02 0.01 0.01 0.02 0.01 0.01 600 HYPE ON HYPEA315 31.24 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 600 HYPE ON HYPEA340 33.74 21/01/22 1 -50.00 0.01 0.01 0.01 0.01 0.01 0.06 5900 HYPE ON HYPEA375 37.24 21/01/22 1 -66.66 0.01 0.01 0.01 0.01 0.01 0.00 200 HYPE ON HYPEB275 27.24 18/02/22 3 27.74 1.98 1.90 2.01 2.20 1.90 4.22 2100 HYPE ON HYPEB280 27.74 18/02/22 4 15.50 1.49 1.73 1.61 1.73 1.49 22.54 14000 HYPE ON HYPEB285 28.24 18/02/22 4 15.23 1.21 1.30 1.25 1.30 1.21 1.25 1000 HYPE ON HYPEB290 28.74 18/02/22 8 52.30 0.99 1.05 1.13 1.20 0.92 10.85 9600 HYPE ON HYPEB292 28.99 18/02/22 1 61.53 1.05 1.05 1.05 1.05 1.05 0.11 100 HYPE ON HYPEB295 29.24 18/02/22 12 18.64 0.70 0.91 0.79 0.96 0.64 10.59 13400 HYPE ON HYPEB297 29.49 18/02/22 3 51.16 0.65 0.67 0.66 0.67 0.65 0.59 900 HYPE ON HYPEB300 29.74 18/02/22 6 0.00 0.50 0.50 0.57 0.62 0.50 0.85 1500 HYPE ON HYPEB305 30.24 18/02/22 12 2.77 0.37 0.47 0.36 0.47 0.33 40.97 113800 HYPE ON HYPEB310 30.74 18/02/22 4 19.23 0.31 0.35 0.31 0.35 0.31 0.71 2300 HYPE ON HYPEB315 31.24 18/02/22 10 18.75 0.19 0.27 0.24 0.29 0.19 2.76 11500 HYPE ON HYPEB320 31.74 18/02/22 2 11.11 0.20 0.20 0.20 0.20 0.20 0.60 3000 HYPE ON HYPEB330 32.74 18/02/22 1 0.00 0.08 0.08 0.08 0.08 0.08 0.08 1000 HYPE ON HYPEC280 27.74 18/03/22 3 36.68 2.31 2.07 2.08 2.31 2.04 20.80 10000 HYPE ON HYPEC285 28.24 18/03/22 1 0.00 1.66 1.66 1.66 1.66 1.66 2.49 1500 HYPE ON HYPEC29 29.24 18/03/22 1 0.00 1.34 1.34 1.34 1.34 1.34 2.01 1500 HYPE ON HYPEC300 29.74 18/03/22 1 0.00 0.97 0.97 0.97 0.97 0.97 1.84 1900 HYPE ON HYPEC305 30.24 18/03/22 1 35.38 0.88 0.88 0.88 0.88 0.88 0.09 100 HYPE ON HYPEC355 35.24 18/03/22 1 -9.09 0.10 0.10 0.10 0.10 0.10 0.01 100 HYPE ON IGTIA148 14.85 21/01/22 1 318.66 3.14 3.14 3.14 3.14 3.14 0.31 100 IGTI UNT IGTIB173 17.38 18/02/22 1 -0.72 1.37 1.37 1.37 1.37 1.37 0.69 500 IGTI UNT IGTIB192 19.18 18/02/22 1 0.00 0.55 0.55 0.55 0.55 0.55 0.33 600 IGTI UNT IGTIB196 19.58 18/02/22 1 -60.91 0.34 0.34 0.34 0.34 0.34 0.17 500 IGTI UNT IRBRA240 2.40 21/01/22 1 -30.55 1.00 1.00 1.00 1.00 1.00 0.70 700 IRBR ON IRBRA280 2.80 21/01/22 7 -1.69 0.58 0.61 0.59 0.61 0.58 1.48 2500 IRBR ON IRBRA320 3.20 21/01/22 4 37.50 0.22 0.21 0.20 0.22 0.20 0.26 1300 IRBR ON IRBRA340 3.40 21/01/22 7 -42.85 0.04 0.08 0.04 0.08 0.04 2.58 64600 IRBR ON IRBRA350 3.50 21/01/22 13 0.00 0.02 0.02 0.02 0.03 0.02 5.58 278800 IRBR ON IRBRA360 3.60 21/01/22 6 0.00 0.01 0.02 0.01 0.02 0.01 0.12 11700 IRBR ON IRBRA370 3.70 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.03 2500 IRBR ON IRBRA380 3.80 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.02 2000 IRBR ON IRBRA390 3.90 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.00 200 IRBR ON IRBRA400 4.00 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 200 IRBR ON IRBRA410 4.10 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.18 18000 IRBR ON IRBRA430 4.30 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 800 IRBR ON IRBRA450 4.50 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 IRBR ON IRBRA480 4.80 21/01/22 8 0.00 0.01 0.01 0.01 0.01 0.01 0.03 3200 IRBR ON IRBRA50 5.00 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 900 IRBR ON IRBRA500 5.00 20/01/23 7 6.66 0.32 0.32 0.32 0.35 0.30 7.87 24600 IRBR ON IRBRA540 5.40 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.31 31000 IRBR ON IRBRB310 3.10 18/02/22 10 0.00 0.40 0.34 0.35 0.40 0.32 1.50 4300 IRBR ON IRBRB330 3.30 18/02/22 21 5.00 0.21 0.24 0.22 0.24 0.20 25.87 117600 IRBR ON IRBRB340 3.40 18/02/22 26 0.00 0.17 0.17 0.17 0.19 0.16 24.89 146400 IRBR ON IRBRB350 3.50 18/02/22 36 9.09 0.12 0.12 0.12 0.14 0.11 10.34 86200 IRBR ON IRBRB360 3.60 18/02/22 12 12.50 0.09 0.09 0.08 0.11 0.08 1.46 18200 IRBR ON IRBRB370 3.70 18/02/22 20 16.66 0.07 0.07 0.06 0.07 0.06 3.20 53400 IRBR ON IRBRB380 3.80 18/02/22 22 25.00 0.05 0.05 0.05 0.06 0.04 5.08 101600 IRBR ON IRBRB390 3.90 18/02/22 30 0.00 0.03 0.03 0.03 0.05 0.03 3.02 100600 IRBR ON IRBRB400 4.00 18/02/22 12 0.00 0.03 0.03 0.03 0.04 0.02 2.11 70400 IRBR ON IRBRB410 4.10 18/02/22 5 -33.33 0.02 0.03 0.02 0.03 0.02 0.61 30400 IRBR ON IRBRB420 4.20 18/02/22 5 0.00 0.02 0.02 0.02 0.02 0.02 0.88 44100 IRBR ON IRBRB440 4.40 18/02/22 4 100.00 0.02 0.02 0.02 0.02 0.02 0.11 5500 IRBR ON IRBRB450 4.50 18/02/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.10 10000 IRBR ON IRBRB460 4.60 18/02/22 5 0.00 0.01 0.01 0.01 0.01 0.01 0.50 50000 IRBR ON IRBRB470 4.70 18/02/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 IRBR ON IRBRB480 4.80 18/02/22 3 0.00 0.01 0.01 0.01 0.01 0.01 1.04 103900 IRBR ON IRBRB490 4.90 18/02/22 2 0.00 0.01 0.01 0.01 0.01 0.01 1.00 100000 IRBR ON IRBRB800 8.00 18/02/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.05 5100 IRBR ON IRBRC340 3.40 18/03/22 6 19.04 0.25 0.24 0.24 0.26 0.24 2.62 10900 IRBR ON IRBRC350 3.50 18/03/22 13 0.00 0.19 0.20 0.18 0.21 0.18 12.49 69400 IRBR ON IRBRC360 3.60 18/03/22 4 -5.88 0.16 0.16 0.16 0.17 0.16 3.30 20600 IRBR ON IRBRC370 3.70 18/03/22 4 -31.57 0.13 0.12 0.13 0.14 0.12 1.43 11000 IRBR ON IRBRC380 3.80 18/03/22 6 -15.38 0.11 0.10 0.10 0.11 0.10 2.46 24600 IRBR ON IRBRC385 3.85 18/03/22 2 0.00 0.10 0.10 0.10 0.10 0.10 0.26 2600 IRBR ON IRBRC390 3.90 18/03/22 2 -11.11 0.08 0.08 0.08 0.08 0.08 0.17 2100 IRBR ON IRBRC400 4.00 18/03/22 6 0.00 0.07 0.08 0.07 0.08 0.07 0.40 5700 IRBR ON IRBRC440 4.40 18/03/22 1 0.00 0.04 0.04 0.04 0.04 0.04 0.08 2000 IRBR ON IRBRC445 4.45 18/03/22 1 50.00 0.06 0.06 0.06 0.06 0.06 0.01 200 IRBR ON IRBRC460 4.60 18/03/22 2 0.00 0.03 0.03 0.03 0.03 0.03 0.45 15000 IRBR ON IRBRF110 11.00 16/06/23 10 0.00 0.09 0.10 0.07 0.10 0.07 2.67 38200 IRBR ON IRBRF400 4.00 17/06/22 2 -20.00 0.20 0.20 0.20 0.20 0.20 1.00 5000 IRBR ON IRBRH500 5.00 18/08/23 6 3.77 0.55 0.56 0.53 0.56 0.53 2.01 3800 IRBR ON IRBRH60 6.00 19/08/22 6 -25.00 0.06 0.06 0.05 0.06 0.05 2.32 46400 IRBR ON ITSAA100 9.29 21/01/22 442 3.12 0.33 0.32 0.37 0.54 0.29 51.00 137846 ITSA PN ITSAA101 9.53 21/01/22 491 38.46 0.18 0.18 0.15 0.24 0.10 108.18 721202 ITSA PN ITSAA105 9.77 21/01/22 176 0.00 0.03 0.04 0.03 0.06 0.02 49.64 1654728 ITSA PN ITSAA11 10.72 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.13 13300 ITSA PN ITSAA110 10.24 21/01/22 17 0.00 0.01 0.01 0.01 0.01 0.01 0.28 28230 ITSA PN ITSAA123 11.43 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.05 5100 ITSA PN ITSAA148 13.81 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 200 ITSA PN ITSAA849 7.81 21/01/22 1 11.58 1.83 1.83 1.83 1.83 1.83 3.48 1900 ITSA PN ITSAA869 8.00 21/01/22 3 -0.61 1.62 1.64 1.62 1.64 1.60 1.74 1076 ITSA PN ITSAA909 8.39 21/01/22 2 1.60 1.27 1.20 1.23 1.27 1.20 0.25 200 ITSA PN ITSAA929 8.58 21/01/22 4 -0.92 1.07 1.08 1.07 1.08 1.07 19.89 18585 ITSA PN ITSAA949 8.77 21/01/22 27 6.25 0.85 0.93 0.88 0.93 0.80 3.38 3841 ITSA PN ITSAA960 9.43 21/01/22 20 -4.00 0.24 0.24 0.23 0.38 0.14 29.72 129200 ITSA PN ITSAA969 8.96 21/01/22 43 1.56 0.65 0.66 0.69 0.82 0.60 58.00 84054 ITSA PN ITSAA980 9.15 21/01/22 163 2.22 0.46 0.47 0.49 0.53 0.43 46.04 93969 ITSA PN ITSAB100 9.71 18/02/22 555 25.00 0.30 0.23 0.26 0.30 0.22 208.66 802530 ITSA PN ITSAB105 10.19 18/02/22 215 0.00 0.09 0.09 0.09 0.10 0.08 121.69 1352083 ITSA PN ITSAB115 10.66 18/02/22 65 50.00 0.03 0.03 0.02 0.03 0.01 4.57 228576 ITSA PN ITSAB119 11.14 18/02/22 11 0.00 0.01 0.01 0.01 0.01 0.01 0.30 30160 ITSA PN ITSAB125 12.09 18/02/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 105 ITSA PN ITSAB140 13.52 18/02/22 2 5.00 0.01 0.01 0.01 0.01 0.01 0.10 10000 ITSA PN ITSAB920 8.47 18/02/22 6 3.30 1.25 1.21 1.14 1.25 1.02 2.79 2450 ITSA PN ITSAB925 8.66 18/02/22 6 3.15 0.98 0.99 1.05 1.07 0.93 8.76 8347 ITSA PN ITSAB926 9.14 18/02/22 6 1.58 0.64 0.68 0.68 0.70 0.57 11.42 16800 ITSA PN ITSAB945 8.85 18/02/22 33 -5.55 0.85 0.79 0.81 0.95 0.77 12.19 15044 ITSA PN ITSAB960 9.51 18/02/22 89 8.33 0.39 0.38 0.37 0.42 0.33 80.73 218200 ITSA PN ITSAB965 9.04 18/02/22 129 0.00 0.70 0.75 0.68 0.77 0.57 12.37 18190 ITSA PN ITSAB985 9.23 18/02/22 547 5.55 0.57 0.55 0.54 0.62 0.50 142.14 263228 ITSA PN ITSAC107 9.97 18/03/22 52 12.00 0.28 0.26 0.27 0.30 0.26 37.75 139806 ITSA PN ITSAC112 10.44 18/03/22 56 8.33 0.13 0.14 0.12 0.14 0.12 7.38 61502 ITSA PN ITSAC115 10.68 18/03/22 12 0.00 0.08 0.08 0.08 0.09 0.08 1.31 16350 ITSA PN ITSAC120 11.16 18/03/22 3 0.00 0.05 0.05 0.04 0.05 0.04 0.02 535 ITSA PN ITSAC940 9.46 18/03/22 35 0.00 0.54 0.59 0.54 0.59 0.53 47.03 87100 ITSA PN ITSAC960 9.66 18/03/22 5 4.65 0.45 0.43 0.43 0.45 0.43 1.68 3900 ITSA PN ITSAC970 8.97 18/03/22 3 0.00 0.90 0.90 0.90 0.90 0.90 0.63 700 ITSA PN ITSAC98 9.86 18/03/22 11 6.45 0.33 0.32 0.32 0.34 0.32 1.44 4500 ITSA PN ITSAC980 9.06 18/03/22 2 -11.11 0.80 0.90 0.85 0.90 0.80 0.17 200 ITSA PN ITSAD102 10.11 14/04/22 1 0.00 0.35 0.35 0.35 0.35 0.35 0.07 200 ITSA PN ITSAD120 11.11 14/04/22 1 999.99 0.22 0.22 0.22 0.22 0.22 0.22 1000 ITSA PN ITSAF160 14.92 16/06/23 2 -26.00 0.37 0.41 0.37 0.41 0.37 0.81 2200 ITSA PN ITSAG122 11.38 15/07/22 1 25.00 0.20 0.20 0.20 0.20 0.20 0.02 100 ITSA PN ITSAI11 10.20 15/09/23 1 5.91 1.97 1.97 1.97 1.97 1.97 4.14 2100 ITSA PN ITSAK120 11.49 18/11/22 2 48.83 0.64 0.63 0.63 0.64 0.63 1.87 2962 ITSA PN ITSAK130 12.11 17/11/23 1 -21.76 1.33 1.33 1.33 1.33 1.33 4.66 3500 ITSA PN ITSAL117 10.92 16/12/22 1 -15.38 0.77 0.77 0.77 0.77 0.77 0.01 8 ITSA PN ITSAL120 11.16 16/12/22 2 0.00 0.86 0.86 0.86 0.86 0.86 0.26 300 ITSA PN ITUBA103 15.22 21/01/22 2 25.11 8.37 8.50 8.43 8.50 8.37 18.55 2200 ITUB PN ITUBA135 21.47 21/01/22 8 -2.11 2.31 2.40 2.18 2.40 2.00 48.83 22400 ITUB PN ITUBA148 17.72 21/01/22 2 -3.18 5.77 6.10 5.88 6.10 5.77 41.16 7000 ITUB PN ITUBA154 20.22 21/01/22 1 -4.55 3.35 3.35 3.35 3.35 3.35 0.67 200 ITUB PN ITUBA166 20.72 21/01/22 1 -5.76 2.78 2.78 2.78 2.78 2.78 0.28 100 ITUB PN ITUBA174 17.22 21/01/22 1 -1.41 6.29 6.29 6.29 6.29 6.29 15.73 2500 ITUB PN ITUBA179 19.22 21/01/22 2 7.41 4.78 4.79 4.78 4.79 4.78 5.26 1100 ITUB PN ITUBA181 19.72 21/01/22 4 -8.21 3.80 4.31 3.83 4.31 3.80 26.04 6800 ITUB PN ITUBA188 21.97 21/01/22 21 -21.39 1.58 2.08 1.72 2.08 1.54 126.94 73800 ITUB PN ITUBA189 23.47 21/01/22 57 -8.82 0.31 0.43 0.34 0.43 0.25 84.35 248100 ITUB PN ITUBA193 22.97 21/01/22 1088 -12.67 0.62 1.12 0.71 1.12 0.58 208.17 293200 ITUB PN ITUBA194 22.47 21/01/22 62 -9.16 1.09 1.45 1.14 1.54 1.00 89.49 78500 ITUB PN ITUBA204 21.22 21/01/22 21 -3.33 2.32 2.54 2.56 2.70 2.25 123.14 48100 ITUB PN ITUBA214 24.47 21/01/22 77 -50.00 0.02 0.09 0.06 0.11 0.02 14.02 233600 ITUB PN ITUBA219 21.72 21/01/22 198 -10.89 1.80 2.21 2.03 2.21 1.62 427.11 210400 ITUB PN ITUBA224 22.22 21/01/22 88 -7.14 1.30 1.70 1.45 1.85 1.25 212.28 146400 ITUB PN ITUBA229 22.72 21/01/22 34 -14.85 0.86 1.24 0.99 1.47 0.85 293.54 296500 ITUB PN ITUBA234 23.22 21/01/22 223 -33.33 0.40 0.79 0.51 0.91 0.40 421.16 825800 ITUB PN ITUBA239 23.72 21/01/22 528 -20.00 0.20 0.26 0.23 0.48 0.14 247.07 1074200 ITUB PN ITUBA244 24.22 21/01/22 301 -58.33 0.05 0.08 0.09 0.19 0.03 168.01 1866800 ITUB PN ITUBA249 24.72 21/01/22 51 -50.00 0.01 0.03 0.04 0.06 0.01 17.73 443300 ITUB PN ITUBA254 25.22 21/01/22 7 100.00 0.02 0.02 0.02 0.02 0.02 0.64 32200 ITUB PN ITUBA256 26.47 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.09 8500 ITUB PN ITUBA971 26.53 21/01/22 15 -22.22 0.70 1.04 0.87 1.04 0.70 6.09 7000 ITUB UNT ITUBA981 27.53 21/01/22 7 -47.05 0.18 0.14 0.12 0.18 0.11 7.03 58600 ITUB UNT ITUBA991 28.53 21/01/22 2 -33.33 0.02 0.02 0.02 0.02 0.02 0.30 15000 ITUB UNT ITUBB119 11.72 18/02/22 1 -1.00 11.88 11.88 11.88 11.88 11.88 13.07 1100 ITUB PN ITUBB175 23.47 18/02/22 43 -6.00 0.94 1.15 0.96 1.21 0.83 271.78 283100 ITUB PN ITUBB185 23.97 18/02/22 90 -2.81 0.69 0.91 0.75 0.92 0.64 113.10 150800 ITUB PN ITUBB195 24.47 18/02/22 143 0.00 0.50 0.59 0.55 0.69 0.45 71.39 129800 ITUB PN ITUBB198 21.22 18/02/22 1 8.46 2.82 2.82 2.82 2.82 2.82 1.41 500 ITUB PN ITUBB199 20.72 18/02/22 2 -3.07 3.15 3.30 3.20 3.30 3.15 4.80 1500 ITUB PN ITUBB203 24.97 18/02/22 51 -5.88 0.32 0.45 0.38 0.45 0.32 34.16 89900 ITUB PN ITUBB206 21.47 18/02/22 2 -4.65 2.46 2.66 2.52 2.66 2.46 7.31 2900 ITUB PN ITUBB211 21.72 18/02/22 6 -0.43 2.27 2.39 2.35 2.39 2.27 38.07 16200 ITUB PN ITUBB213 21.96 18/02/22 1 0.00 0.30 0.30 0.30 0.30 0.30 1.20 4000 ITUB ON ITUBB216 25.47 18/02/22 59 9.09 0.24 0.24 0.26 0.31 0.20 26.62 102400 ITUB PN ITUBB219 22.46 18/02/22 2 -31.81 0.15 0.18 0.15 0.18 0.15 0.07 500 ITUB ON ITUBB221 21.97 18/02/22 4 6.28 2.03 2.05 2.02 2.05 1.95 2.42 1200 ITUB PN ITUBB224 22.22 18/02/22 15 -5.34 1.77 2.15 2.13 2.15 1.77 222.59 104500 ITUB PN ITUBB226 22.47 18/02/22 13 -11.72 1.43 1.28 1.56 1.70 1.28 22.31 14300 ITUB PN ITUBB228 22.97 18/02/22 34 -9.48 1.24 1.60 1.30 1.60 1.19 44.07 33900 ITUB PN ITUBB229 22.72 18/02/22 305 -2.04 1.44 1.67 1.48 1.79 1.35 1044.58 705800 ITUB PN ITUBB234 23.22 18/02/22 216 -3.53 1.09 1.35 1.17 1.42 1.02 735.81 628900 ITUB PN ITUBB239 23.72 18/02/22 419 -2.38 0.82 0.99 0.85 1.10 0.75 753.78 886800 ITUB PN ITUBB244 24.22 18/02/22 158 -6.55 0.57 0.72 0.63 0.80 0.54 175.83 279100 ITUB PN ITUBB249 24.72 18/02/22 1435 0.00 0.41 0.45 0.46 0.57 0.37 362.43 787900 ITUB PN ITUBB254 25.22 18/02/22 80 -3.70 0.26 0.30 0.29 0.40 0.25 165.01 569000 ITUB PN ITUBB256 26.47 18/02/22 12 0.00 0.09 0.10 0.08 0.10 0.08 8.12 101500 ITUB PN ITUBB259 25.72 18/02/22 66 -10.00 0.18 0.20 0.21 0.26 0.16 22.11 105300 ITUB PN ITUBB264 26.22 18/02/22 31 0.00 0.12 0.16 0.14 0.17 0.10 24.88 177700 ITUB PN ITUBB266 26.97 18/02/22 3 0.00 0.06 0.06 0.05 0.06 0.05 0.07 1300 ITUB PN ITUBB268 27.72 18/02/22 2 -40.00 0.03 0.05 0.03 0.05 0.03 0.04 1500 ITUB PN ITUBB269 26.72 18/02/22 13 -11.11 0.08 0.10 0.07 0.10 0.06 2.31 33000 ITUB PN ITUBB273 27.47 18/02/22 6 -20.00 0.04 0.06 0.04 0.06 0.04 1.25 31300 ITUB PN ITUBB274 27.22 18/02/22 4 -33.33 0.04 0.06 0.05 0.06 0.04 0.92 18400 ITUB PN ITUBB288 28.97 18/02/22 2 200.00 0.03 0.03 0.03 0.03 0.03 0.03 1100 ITUB PN ITUBB999 29.79 18/02/22 2 4.76 0.22 0.22 0.22 0.22 0.22 0.07 300 ITUB UNT ITUBC175 20.72 18/03/22 2 14.70 3.90 3.65 3.77 3.90 3.65 28.65 7600 ITUB PN ITUBC183 19.97 18/03/22 2 0.00 4.03 4.05 4.04 4.05 4.03 40.40 10000 ITUB PN ITUBC198 20.22 18/03/22 4 0.00 3.99 4.05 3.98 4.05 3.75 21.09 5300 ITUB PN ITUBC199 22.22 18/03/22 3 -1.28 2.30 2.03 2.27 2.30 1.80 726.40 320000 ITUB PN ITUBC203 21.97 18/03/22 1 9.31 2.70 2.70 2.70 2.70 2.70 810.00 300000 ITUB PN ITUBC213 24.97 18/03/22 25 -1.53 0.64 0.64 0.66 0.69 0.63 30.49 46200 ITUB PN ITUBC215 23.97 18/03/22 3 5.55 1.14 1.14 1.14 1.19 1.14 1.37 1200 ITUB PN ITUBC218 22.47 18/03/22 1 -1.40 2.10 2.10 2.10 2.10 2.10 420.00 200000 ITUB PN ITUBC221 25.47 18/03/22 14 -3.84 0.50 0.63 0.54 0.63 0.46 23.92 44300 ITUB PN ITUBC226 25.97 18/03/22 7 -9.75 0.37 0.48 0.38 0.48 0.35 5.55 14600 ITUB PN ITUBC229 22.72 18/03/22 1 -8.62 1.80 1.80 1.80 1.80 1.80 360.00 200000 ITUB PN ITUBC231 22.97 18/03/22 5 -2.99 1.62 1.95 1.83 1.98 1.62 3.11 1700 ITUB PN ITUBC233 23.47 18/03/22 4 -16.66 1.25 1.35 1.28 1.35 1.25 14.34 11200 ITUB PN ITUBC234 23.22 18/03/22 77 -5.26 1.44 1.76 1.51 1.81 1.44 390.64 258700 ITUB PN ITUBC239 23.72 18/03/22 56 -2.45 1.19 1.39 1.27 1.61 1.17 426.08 335500 ITUB PN ITUBC244 24.22 18/03/22 37 -5.15 0.92 1.05 0.95 1.12 0.91 250.32 263500 ITUB PN ITUBC249 24.72 18/03/22 23 -3.84 0.75 0.94 0.82 0.94 0.70 25.01 30500 ITUB PN ITUBC253 26.47 18/03/22 8 -6.89 0.27 0.27 0.28 0.30 0.26 14.84 53000 ITUB PN ITUBC254 25.22 18/03/22 18 -3.44 0.56 0.55 0.55 0.64 0.55 78.10 142000 ITUB PN ITUBC259 25.72 18/03/22 25 -19.23 0.42 0.55 0.47 0.55 0.41 29.19 62100 ITUB PN ITUBC264 26.22 18/03/22 8 0.00 0.32 0.31 0.31 0.34 0.30 10.54 34000 ITUB PN ITUBC266 26.97 18/03/22 3 -17.39 0.19 0.21 0.19 0.21 0.19 3.53 18600 ITUB PN ITUBC269 26.72 18/03/22 4 -11.53 0.23 0.23 0.23 0.23 0.23 8.00 34800 ITUB PN ITUBC274 27.22 18/03/22 8 -8.69 0.21 0.22 0.21 0.22 0.20 0.17 800 ITUB PN ITUBC276 27.72 18/03/22 3 14.28 0.16 0.15 0.15 0.16 0.15 2.70 18000 ITUB PN ITUBC281 27.97 18/03/22 10 33.33 0.12 0.13 0.12 0.14 0.12 7.68 64000 ITUB PN ITUBC284 28.22 18/03/22 27 -20.00 0.08 0.08 0.08 0.09 0.07 5.80 72500 ITUB PN ITUBC286 28.72 18/03/22 23 0.00 0.06 0.07 0.06 0.08 0.06 3.62 60300 ITUB PN ITUBC291 29.22 18/03/22 6 -33.33 0.04 0.05 0.04 0.05 0.04 0.02 600 ITUB PN ITUBC999 29.71 18/03/22 6 -2.17 0.45 0.54 0.48 0.54 0.43 2.88 6000 ITUB UNT ITUBD233 24.97 14/04/22 2 493.75 0.95 0.95 0.95 0.95 0.95 14.25 15000 ITUB PN ITUBD243 24.47 14/04/22 1 363.33 1.39 1.39 1.39 1.39 1.39 27.80 20000 ITUB PN ITUBD249 24.72 14/04/22 1 15.73 1.03 1.03 1.03 1.03 1.03 2.06 2000 ITUB PN ITUBD268 26.97 14/04/22 1 0.00 0.71 0.71 0.71 0.71 0.71 6.04 8500 ITUB PN ITUBE219 22.97 20/05/22 1 -1.25 2.37 2.37 2.37 2.37 2.37 711.00 300000 ITUB PN ITUBE229 22.72 20/05/22 1 9.09 2.76 2.76 2.76 2.76 2.76 828.00 300000 ITUB PN ITUBE233 23.47 20/05/22 1 -8.29 1.88 1.88 1.88 1.88 1.88 376.00 200000 ITUB PN ITUBE234 23.22 20/05/22 1 -1.36 2.17 2.17 2.17 2.17 2.17 434.00 200000 ITUB PN ITUBE344 34.47 20/05/22 1 0.00 0.10 0.10 0.10 0.10 0.10 3.00 30000 ITUB PN ITUBE359 35.97 20/05/22 1 0.00 0.10 0.10 0.10 0.10 0.10 3.00 30000 ITUB PN ITUBJ302 29.97 21/10/22 1 -0.99 1.00 1.00 1.00 1.00 1.00 0.10 100 ITUB PN ITUBL230 22.72 16/12/22 1 0.71 4.23 4.23 4.23 4.23 4.23 0.85 200 ITUB PN ITUBL300 29.98 15/12/23 2 16.66 3.50 3.00 3.25 3.50 3.00 0.65 200 ITUB PN JBSSA195 16.48 21/01/22 1 -5.77 20.40 20.40 20.40 20.40 20.40 20.40 1000 JBSS ON JBSSA328 31.98 21/01/22 3 -16.98 4.79 4.66 4.74 4.79 4.66 11.85 2500 JBSS ON JBSSA339 32.98 21/01/22 2 -14.47 3.96 3.96 3.96 3.96 3.96 3.96 1000 JBSS ON JBSSA344 33.48 21/01/22 8 -18.65 3.27 3.05 3.19 3.42 3.05 86.13 27000 JBSS ON JBSSA354 34.48 21/01/22 11 -2.38 2.05 2.65 2.50 2.65 2.05 176.75 70700 JBSS ON JBSSA369 34.98 21/01/22 2 -11.97 1.69 1.74 1.72 1.74 1.69 2.41 1400 JBSS ON JBSSA373 36.48 21/01/22 23 8.00 0.54 0.43 0.49 0.84 0.41 55.71 113700 JBSS ON JBSSA374 35.48 21/01/22 5 20.00 1.20 1.60 1.36 1.60 1.20 5.03 3700 JBSS ON JBSSA377 35.73 21/01/22 14 24.70 1.06 1.28 1.24 1.44 1.05 14.26 11500 JBSS ON JBSSA378 36.98 21/01/22 106 -19.35 0.25 0.35 0.31 0.52 0.20 243.75 786300 JBSS ON JBSSA379 35.98 21/01/22 17 22.36 0.93 1.10 0.97 1.25 0.80 19.21 19800 JBSS ON JBSSA384 37.48 21/01/22 60 -35.29 0.11 0.19 0.21 0.28 0.10 52.02 247700 JBSS ON JBSSA389 37.98 21/01/22 62 -45.45 0.06 0.07 0.07 0.14 0.05 16.32 233200 JBSS ON JBSSA394 38.48 21/01/22 17 -40.00 0.03 0.03 0.04 0.07 0.02 1.51 37800 JBSS ON JBSSA399 38.98 21/01/22 19 -33.33 0.02 0.02 0.01 0.03 0.01 0.26 25600 JBSS ON JBSSA404 39.48 21/01/22 3 -50.00 0.01 0.01 0.01 0.01 0.01 0.01 1200 JBSS ON JBSSA409 39.98 21/01/22 5 0.00 0.02 0.01 0.01 0.02 0.01 0.04 3800 JBSS ON JBSSA414 40.48 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.00 300 JBSS ON JBSSA419 40.98 21/01/22 1 -50.00 0.01 0.01 0.01 0.01 0.01 0.03 3200 JBSS ON JBSSA424 41.48 21/01/22 3 0.00 0.03 0.01 0.02 0.03 0.01 0.05 2500 JBSS ON JBSSA429 41.98 21/01/22 2 -50.00 0.01 0.01 0.01 0.01 0.01 0.01 1200 JBSS ON JBSSA434 42.48 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 700 JBSS ON JBSSA439 42.98 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 JBSS ON JBSSB320 32.00 18/02/22 1 -17.47 5.10 5.10 5.10 5.10 5.10 8.67 1700 JBSS ON JBSSB34 34.50 18/02/22 1 -1.72 2.85 2.85 2.85 2.85 2.85 3.42 1200 JBSS ON JBSSB340 34.00 18/02/22 4 -17.28 3.35 3.55 3.37 3.55 3.35 35.05 10400 JBSS ON JBSSB350 35.00 18/02/22 15 -1.57 2.50 2.85 2.73 2.85 2.50 191.10 70000 JBSS ON JBSSB355 35.50 18/02/22 6 8.00 2.16 2.55 2.10 2.55 1.80 2.52 1200 JBSS ON JBSSB365 36.50 18/02/22 45 5.80 1.64 1.69 1.69 1.89 1.53 163.42 96700 JBSS ON JBSSB370 37.00 18/02/22 43 6.97 1.38 1.21 1.44 1.60 1.20 112.46 78100 JBSS ON JBSSB375 37.50 18/02/22 38 6.54 1.14 1.03 1.17 1.33 1.03 82.25 70300 JBSS ON JBSSB380 38.00 18/02/22 77 5.74 0.92 0.80 0.96 1.12 0.80 422.02 439600 JBSS ON JBSSB385 38.50 18/02/22 26 5.63 0.75 0.75 0.78 0.87 0.66 30.58 39200 JBSS ON JBSSB390 39.00 18/02/22 43 5.26 0.60 0.55 0.61 0.72 0.52 48.43 79400 JBSS ON JBSSB395 39.50 18/02/22 18 2.17 0.47 0.43 0.50 0.59 0.43 11.80 23600 JBSS ON JBSSB400 40.00 18/02/22 6 -7.89 0.35 0.41 0.35 0.45 0.35 7.42 21200 JBSS ON JBSSB402 40.25 18/02/22 22 -19.04 0.34 0.30 0.33 0.39 0.30 13.60 41200 JBSS ON JBSSB405 40.50 18/02/22 13 -3.44 0.28 0.27 0.29 0.35 0.27 7.92 27300 JBSS ON JBSSB415 41.50 18/02/22 5 0.00 0.18 0.20 0.19 0.21 0.18 0.78 4100 JBSS ON JBSSB420 41.00 18/02/22 7 -29.41 0.24 0.25 0.24 0.30 0.22 2.88 12000 JBSS ON JBSSB425 42.50 18/02/22 3 18.18 0.13 0.10 0.10 0.13 0.10 0.66 6600 JBSS ON JBSSB430 43.00 18/02/22 10 -40.00 0.09 0.12 0.10 0.12 0.09 2.29 22900 JBSS ON JBSSC230 37.82 18/03/22 4 8.75 1.74 1.54 1.61 1.74 1.52 4.51 2800 JBSS ON JBSSC365 36.57 18/03/22 3 3.16 2.28 2.28 2.28 2.28 2.28 34.20 15000 JBSS ON JBSSC370 37.07 18/03/22 13 -18.41 1.95 2.13 2.09 2.26 1.95 52.88 25300 JBSS ON JBSSC373 37.32 18/03/22 2 -23.10 1.83 1.90 1.86 1.90 1.83 3.91 2100 JBSS ON JBSSC390 39.07 18/03/22 20 -18.43 1.15 1.16 1.14 1.16 1.13 15.96 14000 JBSS ON JBSSC395 39.57 18/03/22 33 -50.25 0.99 0.89 1.00 1.14 0.89 48.00 48000 JBSS ON JBSSC400 40.07 18/03/22 2 6.25 0.85 0.95 0.86 0.95 0.85 1.55 1800 JBSS ON JBSSC405 40.57 18/03/22 2 0.00 0.78 0.79 0.78 0.79 0.78 6.24 8000 JBSS ON JBSSC410 41.07 18/03/22 15 -32.96 0.61 0.61 0.61 0.61 0.61 8.54 14000 JBSS ON JBSSC418 41.82 18/03/22 5 -42.85 0.48 0.51 0.49 0.51 0.48 3.04 6200 JBSS ON JBSSC430 43.07 18/03/22 5 16.66 0.35 0.34 0.36 0.39 0.34 4.43 12300 JBSS ON JBSSC468 45.82 18/03/22 11 0.00 0.13 0.14 0.13 0.15 0.13 1.22 9400 JBSS ON JBSSG200 16.98 15/07/22 1 0.00 20.30 20.30 20.30 20.30 20.30 20.30 1000 JBSS ON JHSFA472 4.72 21/01/22 1 25.00 0.25 0.25 0.25 0.25 0.25 0.03 100 JHSF ON JHSFA500 4.92 21/01/22 1 20.00 0.12 0.12 0.12 0.12 0.12 1.32 11000 JHSF ON JHSFA532 5.32 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1200 JHSF ON JHSFA552 5.52 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 JHSF ON JHSFA612 6.12 21/01/22 1 -50.00 0.01 0.01 0.01 0.01 0.01 0.03 2800 JHSF ON JHSFB500 5.00 18/02/22 2 17.39 0.27 0.27 0.27 0.27 0.27 7.48 27700 JHSF ON JHSFB520 5.20 18/02/22 1 6.66 0.16 0.16 0.16 0.16 0.16 1.76 11000 JHSF ON JHSFB560 5.60 18/02/22 4 0.00 0.06 0.06 0.06 0.06 0.06 0.56 9400 JHSF ON KLBNA24 24.15 21/01/22 1 28.00 1.60 1.60 1.60 1.60 1.60 1.60 1000 KLBN UNT KLBNA25 25.65 21/01/22 27 153.84 0.33 0.27 0.26 0.33 0.20 12.97 49900 KLBN UNT KLBNA250 24.65 21/01/22 10 64.28 1.15 0.96 1.10 1.15 0.96 4.95 4500 KLBN UNT KLBNA255 25.15 21/01/22 5 118.75 0.70 0.53 0.56 0.70 0.49 2.30 4100 KLBN UNT KLBNA265 26.15 21/01/22 21 150.00 0.10 0.08 0.08 0.12 0.07 2.06 25800 KLBN UNT KLBNA270 26.65 21/01/22 2 -25.00 0.03 0.03 0.03 0.03 0.03 0.02 700 KLBN UNT KLBNA275 27.15 21/01/22 3 0.00 0.01 0.05 0.03 0.05 0.01 0.15 5000 KLBN UNT KLBNA290 28.65 21/01/22 2 -75.00 0.01 0.01 0.01 0.01 0.01 0.05 5000 KLBN UNT KLBNB231 23.15 18/02/22 2 38.63 3.05 2.85 2.95 3.05 2.85 28.91 9800 KLBN UNT KLBNB246 24.65 18/02/22 26 1.23 1.64 1.58 1.57 1.64 1.52 72.69 46300 KLBN UNT KLBNB251 25.15 18/02/22 15 44.32 1.40 1.28 1.28 1.43 1.21 30.72 24000 KLBN UNT KLBNB256 25.65 18/02/22 22 47.88 1.05 0.89 1.01 1.13 0.87 19.70 19500 KLBN UNT KLBNB261 26.15 18/02/22 9 44.23 0.75 0.69 0.78 0.83 0.69 4.99 6400 KLBN UNT KLBNB266 26.65 18/02/22 1 71.87 0.55 0.55 0.55 0.55 0.55 0.11 200 KLBN UNT KLBNB271 27.15 18/02/22 10 37.50 0.44 0.39 0.40 0.45 0.37 2.72 6800 KLBN UNT KLBNB276 27.65 18/02/22 14 39.13 0.32 0.26 0.31 0.36 0.26 5.42 17500 KLBN UNT KLBNB281 28.15 18/02/22 6 -19.23 0.21 0.22 0.23 0.25 0.21 1.06 4600 KLBN UNT KLBNB295 29.15 18/02/22 1 140.00 0.12 0.12 0.12 0.12 0.12 0.60 5000 KLBN UNT KLBNC246 24.65 18/03/22 7 0.00 1.99 2.09 2.04 2.09 1.99 78.54 38500 KLBN UNT KLBNC251 25.15 18/03/22 5 41.17 1.68 1.65 1.71 1.72 1.65 35.57 20800 KLBN UNT KLBNC256 25.65 18/03/22 456 42.20 1.55 1.35 1.45 1.59 1.35 438.63 302500 KLBN UNT KLBNC260 26.15 18/03/22 3 0.00 1.19 1.25 1.19 1.25 1.19 5.95 5000 KLBN UNT KLBNC266 26.65 18/03/22 4 9.19 0.95 1.00 1.03 1.05 0.95 2.47 2400 KLBN UNT KLBNC275 27.15 18/03/22 4 -31.96 0.83 0.83 0.83 0.83 0.83 10.29 12400 KLBN UNT KLBNJ212 20.90 21/10/22 1 33.72 6.90 6.90 6.90 6.90 6.90 0.69 100 KLBN UNT LAMEA490 4.90 21/01/22 10 32.97 1.25 0.98 1.16 1.25 0.98 4.29 3700 LAME PN LAMEA50 5.00 21/01/22 45 78.57 1.25 1.05 1.05 1.25 1.05 55.76 53100 LAME PN LAMEA52 5.20 21/01/22 4 116.00 1.08 1.00 1.07 1.12 1.00 5.14 4800 LAME PN LAMEA54 5.40 21/01/22 43 140.00 0.84 0.45 0.77 0.92 0.45 114.65 148900 LAME PN LAMEA560 5.60 21/01/22 33 204.54 0.67 0.38 0.56 0.72 0.37 18.70 33400 LAME PN LAMEA58 5.80 21/01/22 87 354.54 0.50 0.21 0.44 0.56 0.21 157.74 358500 LAME PN LAMEA590 5.90 21/01/22 3 140.00 0.24 0.18 0.21 0.24 0.18 8.40 40000 LAME ON LAMEA60 6.00 21/01/22 208 580.00 0.34 0.08 0.32 0.40 0.08 309.18 966200 LAME PN LAMEA62 6.20 21/01/22 75 533.33 0.19 0.05 0.16 0.25 0.05 40.08 250500 LAME PN LAMEA64 6.40 21/01/22 63 400.00 0.10 0.02 0.09 0.14 0.02 19.93 221500 LAME PN LAMEA66 6.60 21/01/22 75 300.00 0.04 0.02 0.04 0.07 0.01 9.03 225800 LAME PN LAMEA68 6.80 21/01/22 18 100.00 0.02 0.01 0.02 0.03 0.01 0.61 30400 LAME PN LAMEA70 7.00 21/01/22 11 100.00 0.02 0.01 0.01 0.02 0.01 0.09 8900 LAME PN LAMEA72 7.20 21/01/22 11 0.00 0.01 0.01 0.01 0.01 0.01 0.70 70000 LAME PN LAMEA74 7.40 21/01/22 3 -66.66 0.01 0.01 0.01 0.01 0.01 0.01 1400 LAME PN LAMEA76 7.60 21/01/22 4 -66.66 0.02 0.01 0.01 0.02 0.01 0.08 7700 LAME PN LAMEB349 3.50 18/02/22 1 25.33 2.82 2.82 2.82 2.82 2.82 2.54 900 LAME PN LAMEB50 5.00 18/02/22 34 42.10 1.35 1.25 1.20 1.45 1.17 31.56 26300 LAME PN LAMEB55 5.50 18/02/22 22 93.87 0.95 0.68 0.92 0.95 0.68 15.64 17000 LAME PN LAMEB60 6.00 18/02/22 158 123.07 0.58 0.39 0.53 0.65 0.39 486.49 917900 LAME PN LAMEB65 6.50 18/02/22 98 169.23 0.35 0.15 0.28 0.37 0.15 37.46 133800 LAME PN LAMEB70 7.00 18/02/22 85 140.00 0.12 0.08 0.13 0.19 0.08 40.27 309800 LAME PN LAMEB95 9.50 18/02/22 3 -50.00 0.02 0.02 0.02 0.02 0.02 0.33 16400 LAME PN LAMEC549 5.50 18/03/22 2 48.43 0.95 0.80 0.87 0.95 0.80 0.35 400 LAME PN LAMEC65 6.50 18/03/22 24 96.00 0.49 0.40 0.50 0.53 0.40 51.30 102600 LAME PN LAMEC83 8.30 18/03/22 9 400.00 0.15 0.07 0.08 0.15 0.07 1.04 13000 LAME PN LAMEJ119 12.00 21/10/22 2 74.07 0.47 0.30 0.42 0.47 0.30 0.59 1400 LAME PN LIGTB115 11.50 18/02/22 2 31.25 0.21 0.18 0.20 0.21 0.18 0.22 1100 LIGT ON LIGTB120 12.00 18/02/22 1 -23.07 0.10 0.10 0.10 0.10 0.10 1.00 10000 LIGT ON LIGTF21 21.00 17/06/22 1 -22.22 0.07 0.07 0.07 0.07 0.07 0.01 200 LIGT ON LJQQB890 8.90 18/02/22 1 33.33 0.44 0.44 0.44 0.44 0.44 0.04 100 LJQQ ON LOGNA255 25.50 21/01/22 1 -83.33 0.01 0.01 0.01 0.01 0.01 0.00 100 LOGN ON LOGNA260 26.00 21/01/22 1 -80.00 0.01 0.01 0.01 0.01 0.01 0.00 100 LOGN ON LRENA189 41.72 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.13 12800 LREN ON LRENA217 21.72 21/01/22 1 107.05 3.23 3.23 3.23 3.23 3.23 16.15 5000 LREN ON LRENA222 22.22 21/01/22 45 112.21 2.78 2.30 2.77 2.91 2.30 12.47 4500 LREN ON LRENA224 22.47 21/01/22 28 44.44 2.60 2.00 2.16 2.62 2.00 18.36 8500 LREN ON LRENA225 22.72 21/01/22 488 2.65 2.32 1.93 2.27 2.45 1.79 111.68 49200 LREN ON LRENA230 22.97 21/01/22 2 91.66 1.38 1.39 1.38 1.39 1.38 4.97 3600 LREN ON LRENA233 23.22 21/01/22 6 80.00 1.80 1.00 1.43 1.80 1.00 5.15 3600 LREN ON LRENA235 23.47 21/01/22 20 166.10 1.57 1.24 1.49 1.60 1.16 4.32 2900 LREN ON LRENA240 23.97 21/01/22 41 340.00 1.10 0.70 0.92 1.15 0.70 13.06 14200 LREN ON LRENA243 24.22 21/01/22 4 335.00 0.87 0.46 0.47 0.87 0.46 9.82 20900 LREN ON LRENA245 24.47 21/01/22 10 45.09 0.74 0.27 0.62 0.75 0.27 50.41 81300 LREN ON LRENA248 24.72 21/01/22 16 500.00 0.60 0.33 0.53 0.68 0.32 22.00 41500 LREN ON LRENA250 24.97 21/01/22 9 425.00 0.42 0.22 0.25 0.47 0.15 16.43 65700 LREN ON LRENA253 25.22 21/01/22 16 800.00 0.36 0.09 0.24 0.36 0.09 29.59 123300 LREN ON LRENA255 25.47 21/01/22 3 155.55 0.23 0.21 0.20 0.23 0.20 3.12 15600 LREN ON LRENA258 25.72 21/01/22 4 160.00 0.13 0.12 0.12 0.13 0.11 2.05 17100 LREN ON LRENA260 25.97 21/01/22 3 300.00 0.12 0.05 0.10 0.12 0.05 2.41 24100 LREN ON LRENA263 26.22 21/01/22 2 100.00 0.08 0.08 0.08 0.08 0.08 0.34 4200 LREN ON LRENA265 26.47 21/01/22 1 50.00 0.06 0.06 0.06 0.06 0.06 0.01 200 LREN ON LRENA268 26.72 21/01/22 2 -68.75 0.05 0.03 0.03 0.05 0.03 0.06 2100 LREN ON LRENA275 27.22 21/01/22 3 -60.00 0.04 0.02 0.02 0.04 0.02 0.17 8500 LREN ON LRENA295 29.22 21/01/22 2 -50.00 0.01 0.02 0.01 0.02 0.01 0.01 500 LREN ON LRENA300 29.72 21/01/22 1 -80.00 0.01 0.01 0.01 0.01 0.01 0.00 100 LREN ON LRENA357 32.35 21/01/22 1 100.00 0.02 0.02 0.02 0.02 0.02 0.03 1500 LREN ON LRENA440 39.85 21/01/22 1 -72.72 0.06 0.06 0.06 0.06 0.06 0.92 15400 LREN ON LRENA502 50.17 21/01/22 1 50.00 0.09 0.09 0.09 0.09 0.09 1.15 12800 LREN ON LRENB199 20.31 18/02/22 2 0.00 4.80 4.60 4.70 4.80 4.60 28.20 6000 LREN ON LRENB204 21.81 18/02/22 2 3.22 3.20 3.20 3.20 3.20 3.20 13.12 4100 LREN ON LRENB225 22.31 18/02/22 3 31.38 3.14 3.00 3.04 3.64 3.00 5.17 1700 LREN ON LRENB230 22.81 18/02/22 3 53.84 2.80 1.62 2.63 2.80 1.62 1.84 700 LREN ON LRENB235 23.31 18/02/22 22 74.00 2.61 2.32 2.46 2.66 2.32 77.74 31600 LREN ON LRENB240 23.81 18/02/22 95 80.46 2.31 1.65 1.97 2.32 1.65 154.05 78200 LREN ON LRENB245 24.31 18/02/22 171 88.23 1.92 1.17 1.47 1.99 1.15 513.62 349400 LREN ON LRENB249 24.81 18/02/22 34 92.85 1.62 1.23 1.51 1.70 1.18 54.96 36400 LREN ON LRENB255 25.31 18/02/22 85 100.00 1.36 0.67 1.17 1.44 0.67 62.59 53500 LREN ON LRENB260 25.81 18/02/22 52 94.91 1.15 0.82 0.94 1.21 0.80 77.93 82900 LREN ON LRENB265 26.31 18/02/22 59 130.23 0.99 0.62 0.89 0.99 0.62 149.97 168500 LREN ON LRENB270 26.81 18/02/22 47 122.85 0.78 0.50 0.72 0.78 0.50 50.40 70000 LREN ON LRENB271 24.56 18/02/22 30 70.19 1.77 1.28 1.65 1.84 1.28 41.00 24850 LREN ON LRENB275 27.31 18/02/22 9 122.22 0.60 0.45 0.57 0.65 0.45 2.22 3900 LREN ON LRENB276 27.38 18/02/22 6 238.88 0.61 0.50 0.58 0.63 0.50 9.40 16200 LREN ON LRENB286 28.38 18/02/22 40 85.00 0.37 0.10 0.32 0.41 0.10 14.27 44600 LREN ON LRENB291 26.38 18/02/22 64 106.66 0.93 0.60 0.81 0.94 0.58 56.40 69630 LREN ON LRENB299 29.81 18/02/22 6 0.00 0.21 0.19 0.20 0.21 0.19 1.46 7300 LREN ON LRENB321 29.11 18/02/22 20 15.38 0.30 0.28 0.29 0.31 0.28 8.75 30170 LREN ON LRENC258 25.71 18/03/22 7 50.44 1.70 1.60 1.67 1.71 1.60 7.18 4300 LREN ON LRENC268 26.71 18/03/22 30 85.50 1.28 0.89 1.01 1.28 0.89 30.81 30500 LREN ON LRENC287 27.96 18/03/22 14 0.00 0.82 0.69 0.82 0.86 0.69 13.37 16300 LREN ON LRENC289 28.96 18/03/22 1 0.00 0.60 0.60 0.60 0.60 0.60 0.42 700 LREN ON LRENC322 29.21 18/03/22 19 96.66 0.59 0.38 0.41 0.59 0.38 11.32 27600 LREN ON LRENC327 32.64 18/03/22 18 81.81 0.20 0.17 0.19 0.20 0.17 4.35 22900 LREN ON LREND412 41.14 14/04/22 1 999.99 0.14 0.14 0.14 0.14 0.14 2.16 15400 LREN ON LREND417 41.78 14/04/22 1 0.00 0.14 0.14 0.14 0.14 0.14 1.79 12800 LREN ON LREND501 50.14 14/04/22 1 0.00 0.08 0.08 0.08 0.08 0.08 1.02 12800 LREN ON LRENG40 36.15 21/07/23 1 20.00 2.70 2.70 2.70 2.70 2.70 0.27 100 LREN ON LWSAA131 13.11 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.05 4800 LWSA ON LWSAA161 16.11 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.05 4600 LWSA ON LWSAA176 17.61 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 200 LWSA ON LWSAA900 9.01 21/01/22 23 -21.05 0.15 0.10 0.08 0.15 0.05 1.25 15600 LWSA ON LWSAB100 10.00 18/02/22 28 133.33 0.35 0.26 0.34 0.36 0.26 8.53 25100 LWSA ON LWSAB105 10.50 18/02/22 8 172.72 0.30 0.10 0.23 0.30 0.10 2.37 10300 LWSA ON LWSAB800 8.00 18/02/22 6 65.75 1.21 0.79 0.87 1.21 0.79 8.27 9500 LWSA ON LWSAB820 8.20 18/02/22 11 0.00 0.97 0.70 0.74 1.04 0.70 16.35 22100 LWSA ON LWSAB840 8.40 18/02/22 2 0.00 0.80 0.70 0.75 0.80 0.70 0.75 1000 LWSA ON LWSAB860 8.60 18/02/22 19 91.30 0.88 0.49 0.64 0.88 0.49 10.50 16400 LWSA ON LWSAB880 8.80 18/02/22 1 105.55 0.74 0.74 0.74 0.74 0.74 0.15 200 LWSA ON LWSAB900 9.00 18/02/22 9 96.66 0.59 0.54 0.59 0.70 0.54 4.19 7100 LWSA ON LWSAB920 9.20 18/02/22 2 0.00 0.55 0.51 0.52 0.55 0.51 0.21 400 LWSA ON LWSAB940 9.40 18/02/22 2 28.20 0.50 0.50 0.50 0.50 0.50 0.55 1100 LWSA ON LWSAB980 9.80 18/02/22 4 17.14 0.41 0.40 0.40 0.41 0.40 1.36 3400 LWSA ON LWSAC820 8.30 18/03/22 5 66.66 1.25 1.30 1.19 1.30 1.14 3.57 3000 LWSA ON LWSAC860 8.70 18/03/22 6 50.79 0.95 0.63 0.81 0.95 0.63 0.89 1100 LWSA ON LWSAL160 16.00 15/12/23 5 -44.89 2.05 3.69 2.71 3.69 2.05 1.36 500 LWSA ON MDIAA280 27.96 21/01/22 2 -66.66 0.01 0.01 0.01 0.01 0.01 0.00 200 MDIA ON MDIAB239 23.96 18/02/22 1 46.15 0.95 0.95 0.95 0.95 0.95 3.80 4000 MDIA ON MDIAB259 25.96 18/02/22 2 -19.35 0.25 0.25 0.25 0.25 0.25 1.20 4800 MDIA ON MEALB249 2.50 18/02/22 1 0.00 0.04 0.04 0.04 0.04 0.04 0.30 7500 MEAL ON MGLUA100 9.99 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 300 MGLU ON MGLUA105 10.49 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 40.04 4004100 MGLU ON MGLUA110 10.99 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 MGLU ON MGLUA119 11.99 21/01/22 9 0.00 0.01 0.01 0.01 0.01 0.01 0.01 900 MGLU ON MGLUA134 13.49 21/01/22 1 -50.00 0.01 0.01 0.01 0.01 0.01 40.00 4000000 MGLU ON MGLUA204 20.49 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 400 MGLU ON MGLUA217 21.74 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.02 2000 MGLU ON MGLUA536 4.99 21/01/22 1 47.00 1.47 1.47 1.47 1.47 1.47 0.73 500 MGLU ON MGLUA549 5.49 21/01/22 713 73.46 0.85 0.59 0.91 1.09 0.57 81.54 89600 MGLU ON MGLUA569 5.69 21/01/22 1 -4.87 0.39 0.39 0.39 0.39 0.39 0.04 100 MGLU ON MGLUA580 5.89 21/01/22 103 100.00 0.36 0.23 0.43 0.70 0.23 87.08 202500 MGLU ON MGLUA599 5.99 21/01/22 398 185.71 0.40 0.20 0.38 0.62 0.18 683.28 1798100 MGLU ON MGLUA600 6.09 21/01/22 176 360.00 0.46 0.15 0.22 0.52 0.13 149.69 680400 MGLU ON MGLUA620 6.29 21/01/22 856 300.00 0.20 0.07 0.17 0.36 0.06 502.13 2953700 MGLU ON MGLUA649 6.49 21/01/22 1648 160.00 0.13 0.05 0.12 0.24 0.03 760.48 6337300 MGLU ON MGLUA660 6.66 21/01/22 324 400.00 0.10 0.03 0.07 0.15 0.03 215.99 3085500 MGLU ON MGLUA680 6.86 21/01/22 307 600.00 0.07 0.01 0.04 0.08 0.01 71.96 1798900 MGLU ON MGLUA699 6.99 21/01/22 122 100.00 0.02 0.02 0.02 0.06 0.01 15.32 765800 MGLU ON MGLUA700 7.06 21/01/22 122 200.00 0.03 0.01 0.02 0.05 0.01 21.55 1077600 MGLU ON MGLUA720 7.26 21/01/22 52 100.00 0.02 0.01 0.01 0.03 0.01 2.83 282900 MGLU ON MGLUA749 7.49 21/01/22 54 0.00 0.01 0.02 0.01 0.02 0.01 3.08 307500 MGLU ON MGLUA760 7.69 21/01/22 25 0.00 0.01 0.01 0.01 0.02 0.01 0.75 74500 MGLU ON MGLUA789 7.89 21/01/22 42 0.00 0.01 0.01 0.01 0.03 0.01 3.09 308500 MGLU ON MGLUA799 7.99 21/01/22 35 0.00 0.01 0.01 0.01 0.02 0.01 2.24 223600 MGLU ON MGLUA800 8.09 21/01/22 6 0.00 0.01 0.01 0.01 0.01 0.01 0.21 20800 MGLU ON MGLUA820 8.29 21/01/22 22 0.00 0.01 0.01 0.01 0.01 0.01 0.02 2300 MGLU ON MGLUA860 8.69 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 MGLU ON MGLUA900 9.09 21/01/22 4 0.00 0.01 0.01 0.01 0.01 0.01 0.03 2700 MGLU ON MGLUA920 9.29 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.00 300 MGLU ON MGLUB104 10.49 18/02/22 9 0.00 0.02 0.02 0.02 0.02 0.02 1.60 80000 MGLU ON MGLUB109 10.99 18/02/22 2 -33.33 0.02 0.02 0.02 0.02 0.02 0.40 20000 MGLU ON MGLUB114 11.49 18/02/22 3 100.00 0.02 0.01 0.01 0.02 0.01 0.31 31200 MGLU ON MGLUB119 11.99 18/02/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.66 66000 MGLU ON MGLUB127 17.99 18/02/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 500 MGLU ON MGLUB129 12.99 18/02/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 MGLU ON MGLUB195 19.49 18/02/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.09 9000 MGLU ON MGLUB499 4.99 18/02/22 1 -3.22 1.50 1.50 1.50 1.50 1.50 0.45 300 MGLU ON MGLUB519 5.19 18/02/22 2 16.07 1.30 1.45 1.42 1.45 1.30 0.71 500 MGLU ON MGLUB559 5.59 18/02/22 5 44.15 1.11 0.77 1.00 1.14 0.77 7.30 7300 MGLU ON MGLUB579 5.79 18/02/22 68 54.38 0.88 0.69 0.87 1.03 0.63 165.65 190400 MGLU ON MGLUB599 5.99 18/02/22 213 63.04 0.75 0.51 0.69 0.88 0.51 788.60 1142900 MGLU ON MGLUB619 6.19 18/02/22 230 64.10 0.64 0.42 0.59 0.76 0.42 730.36 1237900 MGLU ON MGLUB639 6.39 18/02/22 192 59.37 0.51 0.36 0.51 0.64 0.36 293.91 576300 MGLU ON MGLUB659 6.59 18/02/22 957 61.53 0.42 0.30 0.40 0.53 0.27 1326.12 3315300 MGLU ON MGLUB679 6.79 18/02/22 146 65.00 0.33 0.20 0.35 0.49 0.20 196.28 560800 MGLU ON MGLUB699 6.99 18/02/22 284 50.00 0.27 0.20 0.29 0.35 0.18 403.88 1392700 MGLU ON MGLUB719 7.19 18/02/22 340 76.92 0.23 0.15 0.25 0.29 0.14 630.52 2522100 MGLU ON MGLUB739 7.39 18/02/22 124 90.00 0.19 0.12 0.19 0.23 0.12 99.47 523500 MGLU ON MGLUB759 7.59 18/02/22 672 40.00 0.14 0.11 0.14 0.19 0.09 569.51 4067900 MGLU ON MGLUB779 7.79 18/02/22 24 57.14 0.11 0.09 0.12 0.15 0.09 13.48 112300 MGLU ON MGLUB799 7.99 18/02/22 31 28.57 0.09 0.07 0.09 0.12 0.06 14.42 160200 MGLU ON MGLUB809 8.09 18/02/22 19 33.33 0.08 0.07 0.08 0.10 0.07 6.54 81800 MGLU ON MGLUB819 8.19 18/02/22 42 100.00 0.10 0.06 0.07 0.10 0.06 21.31 304400 MGLU ON MGLUB839 8.39 18/02/22 9 -14.28 0.06 0.06 0.06 0.09 0.06 0.25 4100 MGLU ON MGLUB849 8.49 18/02/22 11 -45.45 0.06 0.04 0.05 0.07 0.04 1.20 23900 MGLU ON MGLUB859 8.59 18/02/22 6 20.00 0.06 0.05 0.05 0.06 0.05 0.10 1900 MGLU ON MGLUB879 8.79 18/02/22 11 0.00 0.04 0.04 0.04 0.05 0.04 1.34 33500 MGLU ON MGLUB899 8.99 18/02/22 5 33.33 0.04 0.04 0.04 0.05 0.04 0.48 11900 MGLU ON MGLUB919 9.19 18/02/22 2 0.00 0.04 0.04 0.04 0.04 0.04 0.01 200 MGLU ON MGLUB939 9.39 18/02/22 1 -25.00 0.03 0.03 0.03 0.03 0.03 0.02 800 MGLU ON MGLUB949 9.49 18/02/22 5 0.00 0.03 0.03 0.03 0.03 0.03 0.77 25800 MGLU ON MGLUB959 9.59 18/02/22 4 50.00 0.03 0.03 0.03 0.03 0.03 0.37 12200 MGLU ON MGLUB999 9.99 18/02/22 6 0.00 0.02 0.02 0.02 0.03 0.02 0.62 30800 MGLU ON MGLUC105 10.50 18/03/22 12 133.33 0.07 0.04 0.06 0.07 0.04 1.90 31600 MGLU ON MGLUC160 16.00 18/03/22 5 100.00 0.02 0.01 0.01 0.02 0.01 0.03 2700 MGLU ON MGLUC387 38.75 18/03/22 1 -92.30 0.01 0.01 0.01 0.01 0.01 0.00 100 MGLU ON MGLUC580 5.80 18/03/22 9 0.00 1.05 0.83 1.03 1.21 0.83 70.56 68500 MGLU ON MGLUC600 6.00 18/03/22 54 44.61 0.94 0.77 0.80 1.02 0.70 77.76 97200 MGLU ON MGLUC620 6.20 18/03/22 23 48.21 0.83 0.62 0.79 0.93 0.62 36.50 46200 MGLU ON MGLUC640 6.40 18/03/22 16 37.73 0.73 0.53 0.74 0.78 0.53 38.33 51800 MGLU ON MGLUC660 6.60 18/03/22 21 35.55 0.61 0.47 0.68 0.73 0.47 63.44 93300 MGLU ON MGLUC670 6.70 18/03/22 10 34.09 0.59 0.44 0.53 0.63 0.44 10.12 19100 MGLU ON MGLUC680 6.80 18/03/22 8 48.57 0.52 0.40 0.51 0.57 0.40 4.28 8400 MGLU ON MGLUC700 7.00 18/03/22 41 53.33 0.46 0.33 0.40 0.55 0.33 123.24 308100 MGLU ON MGLUC720 7.20 18/03/22 6 28.12 0.41 0.45 0.44 0.45 0.41 0.84 1900 MGLU ON MGLUC740 7.40 18/03/22 35 63.63 0.36 0.24 0.37 0.42 0.24 12.88 34800 MGLU ON MGLUC750 7.50 18/03/22 2 69.56 0.39 0.24 0.31 0.39 0.24 0.06 200 MGLU ON MGLUC760 7.60 18/03/22 32 63.15 0.31 0.30 0.32 0.35 0.30 74.05 231400 MGLU ON MGLUC770 7.70 18/03/22 1 5.26 0.20 0.20 0.20 0.20 0.20 0.02 100 MGLU ON MGLUC780 7.80 18/03/22 2 50.00 0.30 0.28 0.28 0.30 0.28 8.43 30100 MGLU ON MGLUC800 8.00 18/03/22 16 57.14 0.22 0.16 0.26 0.39 0.16 10.09 38800 MGLU ON MGLUC820 8.20 18/03/22 6 50.00 0.18 0.13 0.19 0.21 0.13 1.84 9700 MGLU ON MGLUC880 8.80 18/03/22 19 50.00 0.12 0.09 0.12 0.15 0.09 0.88 7300 MGLU ON MGLUC900 9.00 18/03/22 44 37.50 0.11 0.08 0.10 0.13 0.08 5.60 56000 MGLU ON MGLUD125 12.50 14/04/22 6 -16.66 0.05 0.06 0.05 0.06 0.05 0.16 3200 MGLU ON MGLUD127 12.75 14/04/22 1 0.00 0.10 0.10 0.10 0.10 0.10 0.20 2000 MGLU ON MGLUD155 20.50 14/04/22 3 0.00 0.01 0.02 0.01 0.02 0.01 0.03 2500 MGLU ON MGLUD240 24.00 14/04/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.04 4500 MGLU ON MGLUD630 6.30 14/04/22 1 0.00 0.78 0.78 0.78 0.78 0.78 0.08 100 MGLU ON MGLUD980 9.80 14/04/22 12 37.50 0.11 0.09 0.12 0.13 0.09 0.92 7700 MGLU ON MGLUE102 10.25 20/05/22 5 0.00 0.16 0.16 0.16 0.19 0.16 1.84 11500 MGLU ON MGLUE420 4.20 20/05/22 1 12.12 2.59 2.59 2.59 2.59 2.59 0.26 100 MGLU ON MGLUF105 14.00 17/06/22 1 12.50 0.09 0.09 0.09 0.09 0.09 0.02 200 MGLU ON MGLUF120 12.00 17/06/22 15 16.66 0.14 0.09 0.09 0.16 0.09 1.18 13100 MGLU ON MGLUF650 6.50 17/06/22 1 15.00 1.15 1.15 1.15 1.15 1.15 5.75 5000 MGLU ON MGLUF800 8.00 17/06/22 2 44.44 0.65 0.55 0.56 0.65 0.55 0.34 600 MGLU ON MGLUF980 14.50 17/06/22 1 20.00 0.06 0.06 0.06 0.06 0.06 0.02 400 MGLU ON MGLUJ108 10.80 21/10/22 6 18.42 0.45 0.39 0.39 0.45 0.38 2.07 5300 MGLU ON MGLUK150 15.00 17/11/23 11 2.81 0.73 0.58 0.52 0.73 0.50 4.26 8200 MGLU ON MGLUL120 12.00 16/12/22 3 27.50 0.51 0.41 0.48 0.51 0.41 0.19 400 MGLU ON MGLUL14 14.25 16/12/22 1 15.15 0.38 0.38 0.38 0.38 0.38 0.08 200 MGLU ON MGLUL700 7.00 16/12/22 6 17.60 1.47 1.30 1.49 1.55 1.30 3.87 2600 MGLU ON MGLUL800 8.00 16/12/22 2 17.92 1.25 1.20 1.21 1.25 1.20 0.36 300 MGLU ON MOVIA142 14.14 21/01/22 1 87.50 0.30 0.30 0.30 0.30 0.30 0.18 600 MOVI ON MOVIA167 16.64 21/01/22 1 -77.77 0.04 0.04 0.04 0.04 0.04 0.04 1000 MOVI ON MOVIA197 19.64 21/01/22 1 0.00 0.10 0.10 0.10 0.10 0.10 0.03 300 MOVI ON MOVIB155 15.39 18/02/22 4 64.70 0.28 0.27 0.28 0.32 0.27 1.88 6700 MOVI ON MOVIB165 16.39 18/02/22 1 -18.75 0.13 0.13 0.13 0.13 0.13 0.07 500 MOVI ON MRFGA210 19.75 21/01/22 3 -1.55 3.17 3.16 3.16 3.17 3.16 35.71 11300 MRFG ON MRFGA215 20.25 21/01/22 2 -4.41 2.60 2.50 2.58 2.60 2.50 2.32 900 MRFG ON MRFGA220 20.75 21/01/22 3 5.00 2.10 2.30 2.25 2.30 2.10 3.60 1600 MRFG ON MRFGA225 21.25 21/01/22 1 15.62 1.85 1.85 1.85 1.85 1.85 0.37 200 MRFG ON MRFGA230 21.75 21/01/22 10 2.80 1.10 1.10 1.09 1.30 1.05 2.83 2600 MRFG ON MRFGA235 22.25 21/01/22 3 9.72 0.79 0.70 0.71 0.79 0.70 6.11 8600 MRFG ON MRFGA240 22.75 21/01/22 4 45.00 0.58 0.33 0.41 0.58 0.33 19.02 46400 MRFG ON MRFGA245 23.25 21/01/22 19 -36.36 0.14 0.18 0.22 0.31 0.14 16.08 73100 MRFG ON MRFGA250 23.75 21/01/22 17 -36.36 0.07 0.07 0.07 0.11 0.04 1.60 22800 MRFG ON MRFGA255 24.25 21/01/22 6 -40.00 0.03 0.04 0.04 0.05 0.03 0.49 12300 MRFG ON MRFGA260 24.75 21/01/22 7 -50.00 0.01 0.01 0.01 0.02 0.01 0.22 21900 MRFG ON MRFGA270 25.75 21/01/22 2 -66.66 0.01 0.01 0.01 0.01 0.01 0.01 700 MRFG ON MRFGB200 18.75 18/02/22 1 -9.01 4.34 4.34 4.34 4.34 4.34 10.42 2400 MRFG ON MRFGB210 19.75 18/02/22 2 70.45 3.75 3.55 3.65 3.75 3.55 28.47 7800 MRFG ON MRFGB215 20.25 18/02/22 2 14.77 3.03 3.05 3.03 3.05 3.03 24.24 8000 MRFG ON MRFGB220 20.75 18/02/22 2 -1.88 2.60 2.55 2.55 2.60 2.55 2.55 1000 MRFG ON MRFGB225 21.25 18/02/22 1 -23.72 2.25 2.25 2.25 2.25 2.25 1.35 600 MRFG ON MRFGB230 21.75 18/02/22 7 -18.94 1.84 1.85 1.84 1.86 1.82 7.73 4200 MRFG ON MRFGB235 22.25 18/02/22 12 -4.66 1.43 1.42 1.52 1.62 1.42 105.79 69600 MRFG ON MRFGB240 22.75 18/02/22 13 5.26 1.20 1.14 1.26 1.38 1.14 55.69 44200 MRFG ON MRFGB245 23.25 18/02/22 9 3.12 0.99 0.95 0.99 1.11 0.95 9.80 9900 MRFG ON MRFGB250 23.75 18/02/22 22 0.00 0.73 0.78 0.74 0.82 0.71 33.74 45600 MRFG ON MRFGB255 24.25 18/02/22 10 0.00 0.55 0.55 0.57 0.64 0.55 7.18 12600 MRFG ON MRFGB260 24.75 18/02/22 15 -6.52 0.43 0.43 0.44 0.47 0.43 9.81 22300 MRFG ON MRFGB265 25.25 18/02/22 6 -6.25 0.30 0.37 0.33 0.37 0.30 2.84 8600 MRFG ON MRFGB270 25.75 18/02/22 4 8.00 0.27 0.26 0.26 0.27 0.26 0.73 2800 MRFG ON MRFGB275 26.25 18/02/22 6 -25.92 0.20 0.20 0.20 0.21 0.19 4.86 24300 MRFG ON MRFGB280 26.75 18/02/22 5 -33.33 0.14 0.16 0.15 0.16 0.14 2.58 17200 MRFG ON MRFGC235 22.25 18/03/22 3 7.36 2.04 2.09 2.05 2.09 1.95 31.57 15400 MRFG ON MRFGC240 22.75 18/03/22 1 6.50 1.80 1.80 1.80 1.80 1.80 27.00 15000 MRFG ON MRFGC250 23.75 18/03/22 1 1.65 1.23 1.23 1.23 1.23 1.23 0.61 500 MRFG ON MRFGC260 24.75 18/03/22 2 2.27 0.90 0.99 0.91 0.99 0.90 0.46 500 MRFG ON MRFGC265 25.25 18/03/22 2 -13.79 0.75 0.75 0.75 0.75 0.75 7.95 10600 MRFG ON MRVEA110 10.84 21/01/22 1 233.33 0.50 0.50 0.50 0.50 0.50 0.35 700 MRVE ON MRVEA115 11.34 21/01/22 2 -46.66 0.08 0.30 0.29 0.30 0.08 8.73 30100 MRVE ON MRVEA120 11.84 21/01/22 1 -42.85 0.04 0.04 0.04 0.04 0.04 0.04 1000 MRVE ON MRVEA125 12.34 21/01/22 2 -40.00 0.03 0.01 0.02 0.03 0.01 0.01 400 MRVE ON MRVEA130 12.84 21/01/22 2 50.00 0.03 0.01 0.02 0.03 0.01 0.03 1300 MRVE ON MRVEB110 10.84 18/02/22 1 33.33 0.80 0.80 0.80 0.80 0.80 0.08 100 MRVE ON MRVEB115 11.34 18/02/22 5 33.33 0.56 0.60 0.57 0.60 0.50 2.56 4500 MRVE ON MRVEB120 11.84 18/02/22 7 10.00 0.33 0.42 0.33 0.50 0.30 60.79 184200 MRVE ON MRVEB125 12.34 18/02/22 6 50.00 0.18 0.30 0.23 0.30 0.18 1.13 4900 MRVE ON MRVEB130 12.84 18/02/22 1 66.66 0.10 0.10 0.10 0.10 0.10 0.12 1200 MRVE ON MRVEB135 13.34 18/02/22 2 -22.22 0.07 0.09 0.08 0.09 0.07 0.59 7400 MRVE ON MRVEC105 10.50 18/03/22 27 27.61 1.34 1.45 1.36 1.45 1.31 40.94 30100 MRVE ON MRVEC110 11.00 18/03/22 1 34.17 1.06 1.06 1.06 1.06 1.06 0.11 100 MRVE ON MRVEC115 11.50 18/03/22 3 24.61 0.81 0.91 0.81 0.91 0.73 0.24 300 MRVE ON MRVEC130 13.00 18/03/22 5 36.36 0.30 0.30 0.30 0.32 0.28 0.15 500 MRVE ON MRVEC135 13.50 18/03/22 19 -4.76 0.20 0.23 0.24 0.27 0.20 0.46 1900 MRVE ON MULTA185 18.08 21/01/22 10 71.11 0.77 0.80 0.76 0.81 0.73 18.32 24100 MULT ON MULTA190 18.58 21/01/22 5 94.73 0.37 0.44 0.38 0.44 0.34 13.22 34800 MULT ON MULTA195 19.08 21/01/22 59 85.71 0.13 0.24 0.13 0.25 0.13 43.68 336000 MULT ON MULTA197 19.33 21/01/22 2 0.00 0.11 0.11 0.11 0.11 0.11 0.44 4000 MULT ON MULTA210 20.58 21/01/22 3 600.00 0.07 0.07 0.07 0.07 0.07 0.11 1500 MULT ON MULTA255 25.08 21/01/22 1 150.00 0.05 0.05 0.05 0.05 0.05 1.03 20700 MULT ON MULTA302 29.83 21/01/22 1 150.00 0.10 0.10 0.10 0.10 0.10 2.07 20700 MULT ON MULTB180 17.58 18/02/22 71 25.87 1.80 1.77 1.75 1.80 1.72 63.35 36200 MULT ON MULTB185 18.08 18/02/22 9 13.79 1.32 1.41 1.40 1.42 1.32 2.10 1500 MULT ON MULTB190 18.58 18/02/22 43 25.30 1.04 1.11 1.10 1.13 1.01 4.73 4300 MULT ON MULTB192 18.83 18/02/22 142 19.44 0.86 0.97 0.96 0.99 0.86 13.63 14200 MULT ON MULTB195 19.08 18/02/22 4 30.64 0.81 0.85 0.82 0.85 0.81 5.99 7300 MULT ON MULTB205 20.08 18/02/22 2 42.85 0.40 0.48 0.42 0.48 0.40 0.84 2000 MULT ON MULTB212 20.83 18/02/22 5 18.18 0.26 0.28 0.27 0.30 0.26 2.03 7500 MULT ON MULTB215 21.08 18/02/22 8 -4.76 0.20 0.24 0.24 0.26 0.20 3.50 14600 MULT ON MULTB220 21.58 18/02/22 3 50.00 0.15 0.15 0.14 0.15 0.14 0.10 700 MULT ON MULTC185 18.08 18/03/22 2 17.53 1.81 1.84 1.82 1.84 1.81 7.28 4000 MULT ON MULTC190 18.58 18/03/22 28 19.68 1.52 1.51 1.52 1.53 1.51 462.08 304000 MULT ON MULTC192 18.83 18/03/22 1 18.58 1.34 1.34 1.34 1.34 1.34 2.68 2000 MULT ON MULTC195 19.08 18/03/22 2 17.64 1.20 1.25 1.22 1.25 1.20 24.40 20000 MULT ON MULTC200 19.58 18/03/22 2 25.60 1.03 1.02 1.02 1.03 1.02 3.37 3300 MULT ON MULTC210 20.58 18/03/22 3 52.08 0.73 0.70 0.68 0.73 0.66 0.75 1100 MULT ON MULTC212 20.83 18/03/22 1 19.56 0.55 0.55 0.55 0.55 0.55 0.28 500 MULT ON MULTC215 21.08 18/03/22 1 54.05 0.57 0.57 0.57 0.57 0.57 1.03 1800 MULT ON MULTC220 21.58 18/03/22 3 28.12 0.41 0.41 0.41 0.41 0.41 2.46 6000 MULT ON MULTC223 22.33 18/03/22 1 27.27 0.28 0.28 0.28 0.28 0.28 4.20 15000 MULT ON MULTC230 22.58 18/03/22 1 30.00 0.26 0.26 0.26 0.26 0.26 0.55 2100 MULT ON MULTD253 25.33 14/04/22 1 0.00 0.31 0.31 0.31 0.31 0.31 6.42 20700 MULT ON MULTD298 29.83 14/04/22 1 0.00 0.08 0.08 0.08 0.08 0.08 1.66 20700 MULT ON MYPKA710 15.04 21/01/22 4 -57.14 0.09 0.18 0.12 0.18 0.09 8.40 70000 MYPK ON MYPKC170 16.15 18/03/22 2 -3.22 0.60 0.62 0.60 0.62 0.60 0.54 900 MYPK ON NEOEA160 15.89 21/01/22 13 66.66 0.10 0.08 0.13 0.22 0.08 1.13 8700 NEOE ON NEOEA175 17.39 21/01/22 2 100.00 0.02 0.03 0.02 0.03 0.02 0.02 1200 NEOE ON NEOEA190 18.89 21/01/22 2 200.00 0.03 0.03 0.03 0.03 0.03 0.07 2300 NEOE ON NEOEB156 15.64 18/02/22 1 75.00 0.70 0.70 0.70 0.70 0.70 0.07 100 NEOE ON NEOEB160 15.89 18/02/22 18 200.00 0.60 0.43 0.57 0.60 0.43 6.67 11700 NEOE ON NEOEB161 16.14 18/02/22 1 25.92 0.34 0.34 0.34 0.34 0.34 0.44 1300 NEOE ON NEOEB166 16.64 18/02/22 3 37.50 0.22 0.20 0.21 0.26 0.20 1.16 5500 NEOE ON NEOEB171 17.14 18/02/22 1 25.00 0.15 0.15 0.15 0.15 0.15 0.04 300 NEOE ON NEOEB176 17.64 18/02/22 1 0.00 0.09 0.09 0.09 0.09 0.09 0.41 4500 NEOE ON NEOED167 16.75 14/04/22 1 0.00 0.60 0.60 0.60 0.60 0.60 1.20 2000 NEOE ON NTCOA205 20.50 21/01/22 1 0.00 0.80 0.80 0.80 0.80 0.80 0.96 1200 NTCO ON NTCOA210 21.00 21/01/22 3 253.33 0.53 0.48 0.52 0.53 0.48 3.17 6100 NTCO ON NTCOA212 21.25 21/01/22 2 63.63 0.36 0.37 0.36 0.37 0.36 0.07 200 NTCO ON NTCOA215 21.50 21/01/22 3 -87.87 0.20 0.20 0.20 0.20 0.20 2.10 10500 NTCO ON NTCOA220 22.00 21/01/22 13 66.66 0.15 0.13 0.20 0.25 0.12 0.74 3700 NTCO ON NTCOA225 22.50 21/01/22 3 -22.22 0.07 0.16 0.09 0.16 0.07 0.04 500 NTCO ON NTCOA230 23.00 21/01/22 1 -30.00 0.07 0.07 0.07 0.07 0.07 0.07 1000 NTCO ON NTCOA270 27.00 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 400 NTCO ON NTCOA275 27.50 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 500 NTCO ON NTCOA290 29.00 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.00 200 NTCO ON NTCOA300 30.00 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 NTCO ON NTCOB185 18.50 18/02/22 1 11.70 3.15 3.15 3.15 3.15 3.15 12.60 4000 NTCO ON NTCOB200 20.00 18/02/22 10 -1.43 2.06 2.11 2.07 2.11 2.05 28.36 13700 NTCO ON NTCOB205 20.50 18/02/22 2 0.00 1.73 1.74 1.73 1.74 1.73 6.23 3600 NTCO ON NTCOB210 21.00 18/02/22 14 31.91 1.24 0.95 1.22 1.47 0.94 25.99 21300 NTCO ON NTCOB215 21.50 18/02/22 11 21.17 1.03 1.16 1.20 1.26 1.03 5.64 4700 NTCO ON NTCOB220 22.00 18/02/22 6 62.06 0.94 0.95 0.97 1.03 0.94 3.40 3500 NTCO ON NTCOB225 22.50 18/02/22 8 37.50 0.66 0.71 0.69 0.76 0.65 8.90 12900 NTCO ON NTCOB230 23.00 18/02/22 6 45.94 0.54 0.62 0.61 0.66 0.54 6.41 10500 NTCO ON NTCOB232 23.25 18/02/22 1 -50.00 0.58 0.58 0.58 0.58 0.58 0.06 100 NTCO ON NTCOB235 23.50 18/02/22 8 6.81 0.47 0.50 0.48 0.52 0.47 9.84 20500 NTCO ON NTCOB237 23.75 18/02/22 2 0.00 0.40 0.40 0.40 0.40 0.40 1.40 3500 NTCO ON NTCOB240 24.00 18/02/22 5 -44.82 0.32 0.41 0.39 0.41 0.32 5.38 13800 NTCO ON NTCOB242 24.25 18/02/22 11 47.61 0.31 0.30 0.31 0.32 0.30 7.44 24000 NTCO ON NTCOB245 24.50 18/02/22 2 -44.00 0.28 0.28 0.28 0.28 0.28 1.12 4000 NTCO ON NTCOB250 25.00 18/02/22 2 0.00 0.25 0.25 0.25 0.25 0.25 1.00 4000 NTCO ON NTCOB285 28.50 18/02/22 1 0.00 0.09 0.09 0.09 0.09 0.09 0.02 200 NTCO ON NTCOC200 20.00 18/03/22 5 0.00 2.53 2.26 2.37 2.53 2.26 10.90 4600 NTCO ON NTCOC210 21.00 18/03/22 3 38.46 1.80 1.91 1.85 1.91 1.80 1.29 700 NTCO ON NTCOC215 21.50 18/03/22 538 31.25 1.47 1.54 1.57 1.75 1.47 504.13 321100 NTCO ON NTCOC225 22.50 18/03/22 1 17.64 1.00 1.00 1.00 1.00 1.00 4.00 4000 NTCO ON NTCOC240 24.00 18/03/22 3 40.00 0.70 0.63 0.65 0.71 0.63 1.24 1900 NTCO ON NTCOC250 25.00 18/03/22 1 0.00 0.40 0.40 0.40 0.40 0.40 0.04 100 NTCO ON NTCOC270 27.00 18/03/22 7 7.14 0.30 0.28 0.26 0.30 0.25 2.18 8400 NTCO ON NTCOL300 30.00 15/12/23 4 19.37 3.82 3.85 3.83 3.85 3.82 1.53 400 NTCO ON ODPVB124 12.48 18/02/22 2 -62.96 0.20 0.19 0.19 0.20 0.19 0.15 800 ODPV ON ODPVB129 12.98 18/02/22 2 -36.84 0.12 0.12 0.12 0.12 0.12 0.24 2000 ODPV ON ODPVB132 13.23 18/02/22 1 -22.22 0.07 0.07 0.07 0.07 0.07 0.01 100 ODPV ON PCARA195 19.50 21/01/22 10 48.14 0.80 0.61 0.69 0.80 0.61 12.76 18500 PCAR ON PCARA200 20.00 21/01/22 7 25.00 0.35 0.28 0.29 0.35 0.27 4.50 15500 PCAR ON PCARA205 20.50 21/01/22 1 -60.00 0.16 0.16 0.16 0.16 0.16 0.11 700 PCAR ON PCARA210 21.00 21/01/22 12 60.00 0.08 0.05 0.07 0.08 0.05 0.63 9000 PCAR ON PCARA215 21.50 21/01/22 3 -66.66 0.01 0.02 0.01 0.02 0.01 0.03 2500 PCAR ON PCARA220 22.00 21/01/22 4 -66.66 0.02 0.02 0.01 0.02 0.01 0.13 12700 PCAR ON PCARA235 23.50 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.05 5000 PCAR ON PCARA245 24.50 21/01/22 1 0.00 0.02 0.02 0.02 0.02 0.02 0.01 500 PCAR ON PCARA320 32.00 21/01/22 1 -20.00 0.04 0.04 0.04 0.04 0.04 0.76 19000 PCAR ON PCARB195 19.50 18/02/22 19 22.76 1.51 1.25 1.42 1.57 1.25 23.57 16600 PCAR ON PCARB200 20.00 18/02/22 12 0.00 1.10 1.02 1.11 1.23 1.02 34.30 30900 PCAR ON PCARB205 20.50 18/02/22 1 7.40 0.87 0.87 0.87 0.87 0.87 0.61 700 PCAR ON PCARB210 21.00 18/02/22 6 47.16 0.78 0.55 0.68 0.78 0.55 2.31 3400 PCAR ON PCARB215 21.50 18/02/22 5 27.27 0.56 0.40 0.51 0.56 0.40 4.13 8100 PCAR ON PCARB220 22.00 18/02/22 5 57.69 0.41 0.42 0.42 0.44 0.41 1.22 2900 PCAR ON PCARB225 22.50 18/02/22 1 -21.05 0.30 0.30 0.30 0.30 0.30 0.51 1700 PCAR ON PCARB227 22.75 18/02/22 2 25.00 0.25 0.21 0.21 0.25 0.21 0.15 700 PCAR ON PCARB230 23.00 18/02/22 13 5.55 0.19 0.23 0.21 0.25 0.19 3.61 17200 PCAR ON PCARC195 19.50 18/03/22 24 43.93 1.90 1.64 1.74 1.98 1.58 53.07 30500 PCAR ON PCARC200 20.00 18/03/22 3 21.96 1.61 1.35 1.52 1.61 1.35 3.04 2000 PCAR ON PCARC205 20.50 18/03/22 5 13.63 1.25 1.38 1.33 1.38 1.25 4.39 3300 PCAR ON PCARC210 21.00 18/03/22 5 23.25 1.06 1.06 1.09 1.17 1.06 0.87 800 PCAR ON PCARC220 22.00 18/03/22 3 -41.22 0.77 0.70 0.76 0.77 0.70 1.14 1500 PCAR ON PCARC230 23.00 18/03/22 1 17.07 0.48 0.48 0.48 0.48 0.48 0.48 1000 PCAR ON PCARC240 24.00 18/03/22 6 12.00 0.28 0.28 0.31 0.33 0.28 1.30 4200 PCAR ON PCARC250 25.00 18/03/22 9 15.78 0.22 0.18 0.20 0.22 0.18 0.18 900 PCAR ON PCARD335 33.25 14/04/22 2 0.00 0.15 0.14 0.14 0.15 0.14 2.66 19000 PCAR ON PETRA134 21.26 21/01/22 2 44.07 10.33 10.68 10.50 10.68 10.33 2.10 200 PETR PN PETRA140 8.51 20/01/23 2 1.03 23.50 23.48 23.49 23.50 23.48 93.96 4000 PETR PN PETRA19 15.01 21/01/22 1 1.73 16.99 16.99 16.99 16.99 16.99 11.89 700 PETR PN PETRA195 14.01 21/01/22 1 2.09 18.00 18.00 18.00 18.00 18.00 1.80 100 PETR PN PETRA198 26.76 21/01/22 50 0.83 4.84 5.19 4.86 5.19 4.78 266.33 54800 PETR PN PETRA199 14.51 21/01/22 1 6.94 17.40 17.40 17.40 17.40 17.40 17.40 1000 PETR PN PETRA202 30.76 21/01/22 950 -9.61 0.94 1.33 1.07 1.44 0.92 255.84 239100 PETR PN PETRA209 15.51 21/01/22 3 3.29 16.31 16.34 16.31 16.34 16.31 16.31 1000 PETR PN PETRA213 31.26 21/01/22 315 17.18 0.75 0.93 0.79 1.08 0.51 835.58 1057700 PETR PN PETRA218 31.76 21/01/22 1103 -25.00 0.30 0.44 0.47 0.70 0.27 2401.98 5110600 PETR PN PETRA219 16.51 21/01/22 11 0.00 15.06 15.42 15.27 15.55 15.06 71.77 4700 PETR PN PETRA223 28.76 21/01/22 1337 -0.70 2.81 3.17 3.08 3.45 2.79 1264.96 410700 PETR PN PETRA224 22.26 21/01/22 34 0.86 9.34 9.69 9.40 9.86 9.30 924.02 98300 PETR PN PETRA229 17.51 21/01/22 5 0.63 14.16 14.83 14.34 14.85 14.16 84.61 5900 PETR PN PETRA231 24.76 21/01/22 84 -0.29 6.84 7.20 7.06 7.41 6.82 377.71 53500 PETR PN PETRA239 18.51 21/01/22 11 -0.45 13.04 13.30 13.19 13.60 13.04 249.29 18900 PETR PN PETRA241 20.76 21/01/22 28 4.42 10.85 11.29 10.87 11.29 10.76 186.96 17200 PETR PN PETRA242 29.76 21/01/22 1103 2.12 1.92 2.18 2.14 2.49 1.83 614.18 287000 PETR PN PETRA243 23.01 21/01/22 28 -1.39 8.50 8.93 8.81 8.96 8.50 239.63 27200 PETR PN PETRA245 20.01 21/01/22 28 2.00 11.73 11.98 11.92 12.04 11.73 208.60 17500 PETR PN PETRA246 23.26 21/01/22 34 0.24 8.31 8.67 8.48 8.81 8.29 694.51 81900 PETR PN PETRA249 19.51 21/01/22 65 1.25 12.08 12.26 12.22 12.67 12.03 702.65 57500 PETR PN PETRA253 24.26 21/01/22 109 1.23 7.39 7.66 7.66 7.91 7.33 461.13 60200 PETR PN PETRA255 21.01 21/01/22 15 2.82 10.54 11.11 10.63 11.11 10.54 224.29 21100 PETR PN PETRA257 32.26 21/01/22 1556 -34.78 0.15 0.27 0.27 0.40 0.13 1933.15 7159800 PETR PN PETRA259 20.51 21/01/22 39 1.45 11.17 11.50 11.18 11.85 11.05 269.44 24100 PETR PN PETRA263 32.76 21/01/22 637 -30.00 0.07 0.12 0.10 0.21 0.05 382.33 3823300 PETR PN PETRA265 22.01 21/01/22 37 0.52 9.66 10.01 9.82 10.16 9.53 1062.52 108200 PETR PN PETRA268 25.26 21/01/22 191 -0.47 6.34 6.71 6.47 6.96 6.27 1719.73 265800 PETR PN PETRA269 21.51 21/01/22 13 0.00 10.10 10.39 10.41 10.57 10.10 185.30 17800 PETR PN PETRA271 24.01 21/01/22 211 -0.65 7.54 7.89 7.78 8.16 7.51 1398.07 179700 PETR PN PETRA274 22.76 21/01/22 41 -0.22 8.82 9.20 9.11 9.36 8.82 354.38 38900 PETR PN PETRA279 22.51 21/01/22 49 -1.09 9.05 9.43 9.20 9.43 9.00 379.96 41300 PETR PN PETRA28 25.01 21/01/22 292 -0.45 6.58 6.90 6.87 7.18 6.53 954.93 139000 PETR PN PETRA281 25.01 20/01/23 1 -0.47 10.57 10.57 10.57 10.57 10.57 45.45 4300 PETR PN PETRA285 23.76 21/01/22 20 0.12 7.85 8.37 8.00 8.42 7.80 160.00 20000 PETR PN PETRA286 28.01 21/01/22 827 0.56 3.57 3.92 3.86 4.20 3.54 2426.40 628600 PETR PN PETRA287 27.26 21/01/22 1315 -0.45 4.33 4.71 4.46 4.94 4.28 1174.76 263400 PETR PN PETRA289 23.51 21/01/22 165 0.99 8.13 8.39 8.48 8.65 8.08 1216.88 143500 PETR PN PETRA29 26.01 21/01/22 433 0.90 5.60 5.90 5.79 6.17 5.51 2207.15 381200 PETR PN PETRA293 26.26 21/01/22 149 -0.74 5.32 5.70 5.58 5.95 5.31 1835.82 329000 PETR PN PETRA295 26.41 21/01/22 1 72.91 8.30 8.30 8.30 8.30 8.30 3.32 400 PETR ON PETRA298 26.91 21/01/22 1 2.12 7.70 7.70 7.70 7.70 7.70 17.71 2300 PETR ON PETRA299 24.51 21/01/22 441 0.42 7.08 7.37 7.32 7.66 7.02 1262.70 172500 PETR PN PETRA30 27.01 21/01/22 431 -3.65 4.48 5.00 4.87 5.21 4.48 1654.83 339800 PETR PN PETRA301 31.01 20/01/23 3 16.95 6.69 6.70 6.69 6.70 6.69 26.76 4000 PETR PN PETRA308 27.76 21/01/22 899 -1.57 3.74 4.24 4.02 4.43 3.74 2390.69 594700 PETR PN PETRA309 25.51 21/01/22 331 0.00 6.10 6.47 6.33 6.71 6.06 1843.93 291300 PETR PN PETRA313 28.26 21/01/22 1469 1.21 3.34 3.71 3.55 3.97 3.29 1474.67 415400 PETR PN PETRA314 31.41 21/01/22 1 0.61 3.25 3.25 3.25 3.25 3.25 0.65 200 PETR ON PETRA317 33.26 21/01/22 275 -25.00 0.03 0.06 0.04 0.10 0.02 50.15 1253700 PETR PN PETRA319 26.51 21/01/22 828 0.19 5.09 5.44 5.37 5.71 5.06 2533.57 471800 PETR PN PETRA321 29.01 21/01/22 2449 0.38 2.60 2.78 2.87 3.21 2.55 3697.42 1288300 PETR PN PETRA322 33.01 21/01/22 7116 -37.50 0.05 0.10 0.07 0.15 0.03 2964.66 42352300 PETR PN PETRA323 29.26 21/01/22 1615 -4.13 2.32 2.52 2.56 2.94 2.32 1865.73 728800 PETR PN PETRA324 34.76 21/01/22 4 0.00 0.01 0.01 0.01 0.01 0.01 0.28 28000 PETR PN PETRA327 34.01 21/01/22 493 -33.33 0.02 0.02 0.02 0.04 0.01 43.60 2180100 PETR PN PETRA328 30.01 21/01/22 4741 -3.48 1.66 2.00 1.90 2.23 1.60 3382.76 1780400 PETR PN PETRA329 27.51 21/01/22 540 -1.45 4.06 4.46 4.31 4.69 4.04 1009.83 234300 PETR PN PETRA33 29.91 21/01/22 1 2.27 4.50 4.50 4.50 4.50 4.50 0.90 200 PETR ON PETRA331 35.01 21/01/22 19 0.00 0.01 0.01 0.01 0.01 0.01 2.57 256600 PETR PN PETRA332 34.26 21/01/22 40 -50.00 0.01 0.02 0.01 0.02 0.01 4.84 484400 PETR PN PETRA333 30.26 21/01/22 1932 -6.20 1.36 1.85 1.66 1.99 1.36 846.10 509700 PETR PN PETRA334 33.41 21/01/22 4 24.11 1.75 1.20 1.55 1.75 1.02 53.48 34500 PETR ON PETRA337 33.76 21/01/22 150 -66.66 0.01 0.03 0.02 0.05 0.01 25.52 1275800 PETR PN PETRA339 28.51 21/01/22 1893 -1.61 3.05 3.49 3.24 3.70 3.03 2194.45 677300 PETR PN PETRA34 34.01 20/01/23 2 5.88 5.40 5.40 5.40 5.40 5.40 151.20 28000 PETR PN PETRA340 30.91 21/01/22 4 8.07 3.88 3.74 3.86 3.90 3.74 4.63 1200 PETR ON PETRA341 31.01 21/01/22 2934 -14.94 0.74 1.03 0.98 1.31 0.72 7613.03 7768400 PETR PN PETRA348 35.26 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 PETR PN PETRA35 31.91 21/01/22 7 8.51 2.55 2.44 2.65 2.81 2.44 9.28 3500 PETR ON PETRA350 29.51 21/01/22 2038 0.47 2.12 2.57 2.19 2.73 2.08 3184.92 1454300 PETR PN PETRA351 32.01 21/01/22 3841 -36.66 0.19 0.40 0.34 0.53 0.19 5777.25 16991900 PETR PN PETRA357 35.76 21/01/22 4 0.00 0.01 0.01 0.01 0.01 0.01 0.40 40000 PETR PN PETRA358 36.01 21/01/22 9 0.00 0.01 0.01 0.01 0.01 0.01 0.20 20000 PETR PN PETRA36 32.91 21/01/22 8 1.76 1.73 1.85 1.83 1.85 1.60 123.16 67300 PETR ON PETRA360 30.51 21/01/22 4582 21.95 1.50 1.66 1.31 1.76 1.13 1887.97 1441200 PETR PN PETRA361 33.01 20/01/23 37 -0.49 6.07 5.80 5.61 6.07 5.46 686.66 122400 PETR PN PETRA369 37.01 20/01/23 2 0.00 4.15 4.10 4.12 4.15 4.10 0.82 200 PETR PN PETRA37 33.91 21/01/22 1 -3.52 0.82 0.82 0.82 0.82 0.82 0.49 600 PETR ON PETRA370 31.51 21/01/22 3681 9.43 0.58 0.66 0.60 0.88 0.39 7975.56 13292600 PETR PN PETRA379 38.01 20/01/23 5 0.00 3.77 3.00 3.72 3.78 3.00 7.44 2000 PETR PN PETRA38 34.91 21/01/22 2 55.00 0.62 0.60 0.61 0.62 0.60 30.50 50000 PETR ON PETRA380 32.51 21/01/22 4179 -37.50 0.10 0.24 0.17 0.30 0.08 5222.23 30719000 PETR PN PETRA389 39.01 20/01/23 2 0.00 3.55 3.40 3.47 3.55 3.40 0.69 200 PETR PN PETRA39 35.91 21/01/22 5 -31.81 0.15 0.09 0.13 0.15 0.09 8.80 67700 PETR ON PETRA390 33.51 21/01/22 3613 -50.00 0.02 0.05 0.04 0.07 0.01 934.63 23365800 PETR PN PETRA400 34.51 21/01/22 116 -50.00 0.01 0.02 0.01 0.02 0.01 9.86 986200 PETR PN PETRB121 17.26 18/02/22 111 3.17 14.95 14.79 14.83 14.95 14.78 164.61 11100 PETR PN PETRB133 18.26 18/02/22 24 0.00 13.94 13.83 13.84 13.96 13.79 33.22 2400 PETR PN PETRB160 22.26 18/02/22 39 0.95 9.49 9.81 9.58 9.96 9.46 855.49 89300 PETR PN PETRB161 17.76 18/02/22 723 1.76 14.41 14.25 14.33 14.49 14.25 1058.99 73900 PETR PN PETRB166 22.76 18/02/22 24 -0.66 8.95 9.35 9.12 9.35 8.95 319.20 35000 PETR PN PETRB172 23.26 18/02/22 145 -1.05 8.47 8.88 8.55 9.04 8.47 446.31 52200 PETR PN PETRB178 23.76 18/02/22 763 0.00 8.12 8.43 8.52 8.65 8.03 756.58 88800 PETR PN PETRB193 16.26 18/02/22 1 1.78 15.37 15.37 15.37 15.37 15.37 7.68 500 PETR PN PETRB198 16.76 18/02/22 194 0.74 14.91 15.30 15.27 15.34 14.91 309.98 20300 PETR PN PETRB199 14.51 18/02/22 2 1.50 17.48 17.45 17.47 17.48 17.45 19.22 1100 PETR PN PETRB204 25.26 18/02/22 540 -0.45 6.57 6.95 6.64 7.20 6.55 1321.36 199000 PETR PN PETRB208 19.51 18/02/22 208 2.96 12.17 12.56 12.33 12.73 12.15 816.25 66200 PETR PN PETRB209 15.51 18/02/22 1 2.03 16.53 16.53 16.53 16.53 16.53 11.57 700 PETR PN PETRB214 21.01 18/02/22 15 -0.92 10.69 10.78 10.74 10.81 10.67 284.61 26500 PETR PN PETRB216 18.51 18/02/22 9 0.38 13.09 13.55 13.38 13.70 13.09 45.49 3400 PETR PN PETRB221 19.01 18/02/22 912 0.63 12.66 13.04 13.01 13.22 12.65 1678.29 129000 PETR PN PETRB222 21.51 18/02/22 112 2.20 10.22 10.49 10.54 10.75 10.22 142.29 13500 PETR PN PETRB223 20.76 18/02/22 6 -1.62 10.93 11.32 11.26 11.39 10.93 33.78 3000 PETR PN PETRB224 17.01 18/02/22 580 0.27 14.74 14.91 15.06 15.23 14.74 953.30 63300 PETR PN PETRB226 22.01 18/02/22 9 0.71 9.81 10.14 9.98 10.27 9.70 226.55 22700 PETR PN PETRB228 20.51 18/02/22 2 8.41 11.73 11.59 11.66 11.73 11.59 2.33 200 PETR PN PETRB231 20.01 18/02/22 362 3.46 11.66 12.08 12.04 12.24 11.66 715.18 59400 PETR PN PETRB238 28.26 18/02/22 246 0.00 3.79 4.05 4.04 4.37 3.78 351.88 87100 PETR PN PETRB24 21.26 18/02/22 110 4.17 10.47 10.85 10.78 11.01 10.44 173.56 16100 PETR PN PETRB241 28.76 18/02/22 283 -0.58 3.38 3.69 3.62 3.93 3.34 465.17 128500 PETR PN PETRB244 20.26 18/02/22 59 7.05 11.99 11.85 11.86 11.99 11.82 69.97 5900 PETR PN PETRB248 21.76 18/02/22 5 -0.30 9.95 10.30 10.12 10.30 9.95 18.22 1800 PETR PN PETRB249 23.51 18/02/22 51 0.72 8.31 8.61 8.44 8.88 8.27 242.23 28700 PETR PN PETRB252 19.76 18/02/22 22 -0.58 11.96 12.37 12.21 12.45 11.95 51.28 4200 PETR PN PETRB254 27.76 18/02/22 118 -0.70 4.21 4.52 4.48 4.82 4.20 304.64 68000 PETR PN PETRB256 22.51 18/02/22 26 0.10 9.21 9.55 9.32 9.81 9.20 263.76 28300 PETR PN PETRB257 30.26 18/02/22 615 -3.93 2.20 2.53 2.43 2.72 2.16 979.05 402900 PETR PN PETRB259 24.01 18/02/22 192 -0.25 7.76 8.17 8.11 8.40 7.75 561.21 69200 PETR PN PETRB261 23.01 18/02/22 47 -0.56 8.76 9.16 9.08 9.35 8.76 405.88 44700 PETR PN PETRB263 25.01 18/02/22 500 -0.58 6.80 7.18 7.09 7.43 6.64 2090.84 294900 PETR PN PETRB264 29.26 18/02/22 444 -1.66 2.96 3.33 3.23 3.49 2.91 1382.44 428000 PETR PN PETRB272 29.76 18/02/22 429 0.38 2.58 2.89 2.84 3.13 2.53 455.54 160400 PETR PN PETRB273 24.26 18/02/22 211 -0.65 7.53 7.85 7.93 8.17 7.50 383.02 48300 PETR PN PETRB278 24.76 18/02/22 90 -0.14 7.03 7.33 7.25 7.68 7.00 341.48 47100 PETR PN PETRB288 25.76 18/02/22 197 0.00 6.10 6.47 6.51 6.71 6.07 1307.21 200800 PETR PN PETRB289 26.26 18/02/22 391 -0.17 5.65 6.01 5.98 6.21 5.58 577.67 96600 PETR PN PETRB291 26.01 18/02/22 127 -1.19 5.81 6.26 6.09 6.50 5.81 781.96 128400 PETR PN PETRB293 26.51 18/02/22 381 -0.37 5.34 5.78 5.59 5.98 5.34 1019.06 182300 PETR PN PETRB297 31.26 18/02/22 680 -6.06 1.55 1.82 1.78 2.02 1.54 376.11 211300 PETR PN PETRB298 26.76 18/02/22 587 -1.93 5.07 5.50 5.40 5.75 5.07 2853.36 528400 PETR PN PETRB3 24.51 17/02/23 1 15.55 10.40 10.40 10.40 10.40 10.40 20.80 2000 PETR PN PETRB30 26.91 18/02/22 2 -3.89 7.40 7.65 7.48 7.65 7.40 25.43 3400 PETR ON PETRB300 24.51 18/02/22 270 0.55 7.31 7.60 7.46 7.88 7.27 980.24 131400 PETR PN PETRB301 27.01 18/02/22 867 -1.21 4.89 5.31 5.14 5.55 4.87 3380.58 657700 PETR PN PETRB304 32.26 18/02/22 959 -7.07 1.05 1.28 1.26 1.44 1.05 884.65 702100 PETR PN PETRB306 27.51 18/02/22 583 0.22 4.45 4.80 4.70 5.06 4.40 791.01 168300 PETR PN PETRB307 30.76 18/02/22 273 -2.09 1.87 2.15 2.06 2.37 1.82 193.43 93900 PETR PN PETRB31 27.91 18/02/22 1 12.19 6.90 6.90 6.90 6.90 6.90 4.14 600 PETR ON PETRB310 25.51 18/02/22 390 -0.78 6.30 6.65 6.67 6.95 6.30 874.44 131100 PETR PN PETRB311 28.01 18/02/22 400 -1.74 3.95 4.00 4.19 4.57 3.91 2975.74 710200 PETR PN PETRB316 28.51 18/02/22 1941 0.00 3.62 3.87 3.86 4.17 3.55 1617.34 419000 PETR PN PETRB32 32.41 18/02/22 6 6.66 3.20 3.20 3.13 3.20 2.80 29.11 9300 PETR ON PETRB320 28.91 18/02/22 2 -1.68 5.85 6.02 5.93 6.02 5.85 12.45 2100 PETR ON PETRB321 29.01 18/02/22 2216 -1.88 3.13 3.53 3.39 3.71 3.10 3538.82 1043900 PETR PN PETRB324 29.51 18/02/22 638 -10.07 2.50 3.08 3.02 3.29 2.50 679.20 224900 PETR PN PETRB327 27.26 18/02/22 81 0.42 4.69 5.07 5.01 5.31 4.69 530.56 105900 PETR PN PETRB331 30.01 18/02/22 1160 -4.47 2.35 2.75 2.53 2.92 2.33 2782.75 1099900 PETR PN PETRB334 33.41 18/02/22 1 0.00 2.10 2.10 2.10 2.10 2.10 0.21 100 PETR ON PETRB335 33.91 18/02/22 4 0.54 1.84 2.17 1.63 2.17 1.24 63.41 38900 PETR ON PETRB336 30.51 18/02/22 702 -1.90 2.06 2.36 2.20 2.54 2.00 908.82 413100 PETR PN PETRB339 34.66 18/02/22 1 -0.58 1.69 1.69 1.69 1.69 1.69 3.89 2300 PETR ON PETRB341 31.01 18/02/22 2806 -10.11 1.60 1.93 1.97 2.18 1.60 8160.73 4142500 PETR PN PETRB345 34.41 18/02/22 3 1.97 1.55 1.79 1.72 1.79 1.55 3.96 2300 PETR ON PETRB346 31.51 18/02/22 1348 -6.04 1.40 1.63 1.65 1.86 1.40 7658.15 4641300 PETR PN PETRB349 34.91 18/02/22 2 9.62 1.48 1.45 1.47 1.48 1.45 3.97 2700 PETR ON PETRB35 32.01 18/02/22 3953 -8.66 1.16 1.40 1.32 1.56 1.14 5983.96 4533300 PETR PN PETRB350 31.91 18/02/22 1 39.20 3.48 3.48 3.48 3.48 3.48 0.70 200 PETR ON PETRB351 35.66 18/02/22 4 -7.47 0.99 1.18 1.00 1.18 0.99 5.80 5800 PETR ON PETRB352 29.76 17/02/23 1 8.57 7.60 7.60 7.60 7.60 7.60 0.76 100 PETR PN PETRB354 36.66 18/02/22 1 -11.25 0.71 0.71 0.71 0.71 0.71 0.07 100 PETR ON PETRB355 35.41 18/02/22 1 13.04 1.30 1.30 1.30 1.30 1.30 0.65 500 PETR ON PETRB356 32.51 18/02/22 1405 -6.79 0.96 1.17 1.15 1.30 0.93 3981.18 3461900 PETR PN PETRB36 35.91 18/02/22 5 0.00 0.89 0.90 0.89 0.92 0.89 6.50 7300 PETR ON PETRB361 33.01 18/02/22 1122 0.00 0.76 0.91 0.91 1.07 0.76 1823.82 2004200 PETR PN PETRB363 36.76 18/02/22 57 -6.66 0.14 0.17 0.16 0.21 0.13 47.71 298200 PETR PN PETRB365 37.66 18/02/22 6 -6.52 0.43 0.56 0.54 0.61 0.43 4.81 8900 PETR ON PETRB366 33.51 18/02/22 823 -7.69 0.60 0.78 0.78 0.88 0.60 1303.93 1671700 PETR PN PETRB368 33.76 18/02/22 1391 -17.64 0.56 0.68 0.66 0.80 0.54 1199.15 1816900 PETR PN PETRB371 34.01 18/02/22 1862 -10.52 0.51 0.59 0.58 0.71 0.47 1583.28 2729800 PETR PN PETRB376 34.51 18/02/22 788 -13.33 0.39 0.49 0.46 0.58 0.37 377.66 821000 PETR PN PETRB381 35.01 18/02/22 979 -14.28 0.30 0.40 0.37 0.47 0.30 1956.86 5288800 PETR PN PETRB383 38.51 18/02/22 24 -37.50 0.05 0.08 0.06 0.10 0.05 3.22 53700 PETR PN PETRB386 35.51 18/02/22 1000 -13.79 0.25 0.31 0.29 0.37 0.23 428.30 1476900 PETR PN PETRB388 39.01 18/02/22 2 0.00 0.06 0.06 0.06 0.06 0.06 0.60 10000 PETR PN PETRB391 36.01 18/02/22 299 -17.39 0.19 0.29 0.23 0.29 0.18 225.10 978700 PETR PN PETRB393 39.51 18/02/22 2 0.00 0.06 0.06 0.06 0.06 0.06 0.90 15000 PETR PN PETRB396 36.51 18/02/22 600 -17.64 0.14 0.17 0.19 0.24 0.14 104.08 547800 PETR PN PETRB400 40.01 18/02/22 30 -20.00 0.04 0.05 0.05 0.06 0.04 8.90 178000 PETR PN PETRB401 37.01 18/02/22 124 -20.00 0.12 0.15 0.15 0.18 0.11 49.70 331300 PETR PN PETRB403 40.51 18/02/22 34 0.00 0.03 0.04 0.03 0.05 0.03 8.31 277000 PETR PN PETRB406 37.51 18/02/22 156 -9.09 0.10 0.12 0.11 0.15 0.10 32.97 299700 PETR PN PETRB411 38.01 18/02/22 133 -11.11 0.08 0.10 0.10 0.12 0.07 110.97 1109700 PETR PN PETRB551 5.51 18/02/22 1 2.27 26.49 26.49 26.49 26.49 26.49 26.49 1000 PETR PN PETRC207 20.76 18/03/22 1 42.30 11.10 11.10 11.10 11.10 11.10 111.00 10000 PETR PN PETRC222 25.76 18/03/22 2 0.00 6.38 6.79 6.39 6.79 6.38 19.81 3100 PETR PN PETRC238 26.01 18/03/22 32 4.75 6.39 6.45 6.38 6.45 6.10 35.09 5500 PETR PN PETRC240 24.01 18/03/22 145 7.67 8.56 8.58 8.57 8.58 8.56 937.56 109400 PETR PN PETRC257 28.76 18/03/22 3 0.77 3.91 4.30 4.03 4.30 3.90 1.21 300 PETR PN PETRC260 27.51 18/03/22 3 -6.98 4.93 5.10 4.95 5.10 4.93 147.01 29700 PETR PN PETRC262 28.01 18/03/22 30 4.26 4.64 4.75 4.71 4.85 4.60 1210.94 257100 PETR PN PETRC263 23.26 18/03/22 2 3.52 8.80 8.80 8.80 8.80 8.80 17.60 2000 PETR PN PETRC267 26.76 18/03/22 1 2.78 5.90 5.90 5.90 5.90 5.90 17.70 3000 PETR PN PETRC271 27.16 18/03/22 1 -5.00 7.79 7.79 7.79 7.79 7.79 7.79 1000 PETR ON PETRC272 29.76 18/03/22 65 5.09 3.30 3.35 3.49 3.61 3.30 41.88 12000 PETR PN PETRC276 25.51 18/03/22 5 1.51 6.70 7.15 7.04 7.15 6.70 3.52 500 PETR PN PETRC277 27.76 18/03/22 27 4.44 4.70 5.14 4.92 5.17 4.70 85.61 17400 PETR PN PETRC283 25.26 18/03/22 1 104.16 7.35 7.35 7.35 7.35 7.35 7.35 1000 PETR PN PETRC288 29.26 18/03/22 2 6.76 3.79 3.80 3.79 3.80 3.79 0.76 200 PETR PN PETRC290 23.51 18/03/22 4 -2.31 8.45 8.70 8.77 9.10 8.45 6.14 700 PETR PN PETRC296 26.51 18/03/22 14 3.22 6.09 6.26 6.25 6.32 6.09 21.25 3400 PETR PN PETRC297 30.76 18/03/22 1 1.96 2.60 2.60 2.60 2.60 2.60 1.82 700 PETR PN PETRC298 30.26 18/03/22 4 -1.42 2.76 3.00 2.84 3.10 2.76 3.98 1400 PETR PN PETRC300 30.01 18/03/22 420 5.17 3.25 3.74 3.29 3.79 3.22 155.29 47200 PETR PN PETRC301 27.01 18/03/22 4 0.74 5.39 5.89 5.52 5.89 5.39 36.43 6600 PETR PN PETRC302 30.51 18/03/22 10 -11.45 2.32 2.32 2.32 2.32 2.32 23.20 10000 PETR PN PETRC303 27.26 18/03/22 18 2.00 5.10 5.50 5.31 5.60 5.02 103.54 19500 PETR PN PETRC305 31.01 18/03/22 10 6.66 2.40 2.70 2.49 2.70 2.40 78.44 31500 PETR PN PETRC312 31.26 18/03/22 4 -0.43 2.30 2.80 2.54 2.80 2.30 5.84 2300 PETR PN PETRC313 28.26 18/03/22 4 -2.28 4.28 4.77 4.54 4.77 4.28 13.17 2900 PETR PN PETRC315 31.51 18/03/22 10 -6.10 2.00 2.20 2.16 2.50 2.00 8.64 4000 PETR PN PETRC320 32.16 18/03/22 1 0.00 4.10 4.10 4.10 4.10 4.10 0.82 200 PETR ON PETRC321 29.01 18/03/22 12 0.00 3.70 3.88 3.98 4.16 3.70 166.76 41900 PETR PN PETRC322 32.26 18/03/22 10 15.60 2.00 1.75 2.00 2.04 1.75 28.80 14400 PETR PN PETRC323 32.51 18/03/22 15 26.54 2.05 1.99 1.84 2.05 1.58 7.18 3900 PETR PN PETRC326 29.51 18/03/22 4 -10.84 3.37 3.60 3.50 3.60 3.37 100.80 28800 PETR PN PETRC327 32.76 18/03/22 36 0.66 1.52 1.65 1.71 1.83 1.52 115.25 67400 PETR PN PETRC332 33.26 18/03/22 42 -6.56 1.28 1.49 1.38 1.59 1.28 91.08 66000 PETR PN PETRC335 33.51 18/03/22 15 0.00 1.22 1.37 1.36 1.46 1.22 9.25 6800 PETR PN PETRC34 34.66 18/03/22 2 4.52 2.31 2.34 2.33 2.34 2.31 14.21 6100 PETR ON PETRC340 34.01 18/03/22 77 -6.48 1.01 1.20 1.14 1.29 1.01 213.29 187100 PETR PN PETRC341 34.16 18/03/22 1 3.23 2.55 2.55 2.55 2.55 2.55 15.30 6000 PETR ON PETRC342 34.26 18/03/22 9 -1.07 0.92 1.13 1.07 1.13 0.92 16.37 15300 PETR PN PETRC345 34.51 18/03/22 27 -8.60 0.85 1.00 1.08 1.16 0.85 10507.54 9729200 PETR PN PETRC347 34.76 18/03/22 5 2.50 0.82 0.80 0.80 0.82 0.80 3.28 4100 PETR PN PETRC35 35.16 18/03/22 3 5.46 1.93 2.03 1.96 2.03 1.90 8.82 4500 PETR ON PETRC351 32.01 18/03/22 129 34.96 2.20 2.10 2.07 2.20 1.80 1240.96 599500 PETR PN PETRC352 35.26 18/03/22 10 -5.47 0.69 0.80 0.79 0.83 0.69 43.53 55100 PETR PN PETRC355 35.51 18/03/22 2 25.80 0.78 0.73 0.74 0.78 0.73 0.67 900 PETR PN PETRC357 35.76 18/03/22 3 4.83 0.65 0.67 0.67 0.73 0.65 1.27 1900 PETR PN PETRC361 33.01 18/03/22 144 -0.71 1.38 1.60 1.53 1.70 1.36 184.06 120300 PETR PN PETRC362 36.26 18/03/22 8 -2.00 0.49 0.58 0.51 0.61 0.49 7.70 15100 PETR PN PETRC365 36.51 18/03/22 4 10.20 0.54 0.52 0.54 0.55 0.52 27.81 51500 PETR PN PETRC368 33.76 18/03/22 103 -4.42 1.08 1.20 1.21 1.41 1.08 34.48 28500 PETR PN PETRC371 37.16 18/03/22 1 0.00 1.10 1.10 1.10 1.10 1.10 3.30 3000 PETR ON PETRC372 31.76 18/03/22 83 3.04 2.03 2.04 2.08 2.50 1.90 276.43 132900 PETR PN PETRC375 37.51 18/03/22 8 -8.57 0.32 0.40 0.39 0.45 0.32 8.31 21300 PETR PN PETRC377 37.76 18/03/22 1 66.66 0.35 0.35 0.35 0.35 0.35 0.35 1000 PETR PN PETRC378 38.26 18/03/22 3 28.00 0.32 0.30 0.30 0.34 0.30 0.36 1200 PETR PN PETRC380 38.01 18/03/22 27 -12.50 0.28 0.32 0.32 0.37 0.28 11.94 37300 PETR PN PETRC381 35.01 18/03/22 86 -6.25 0.75 0.85 0.76 0.95 0.74 103.44 136100 PETR PN PETRC382 38.51 18/03/22 2 21.73 0.28 0.27 0.27 0.28 0.27 5.35 19800 PETR PN PETRC390 39.01 18/03/22 5 -4.76 0.20 0.24 0.23 0.25 0.20 20.33 88400 PETR PN PETRC391 36.01 18/03/22 41 -5.35 0.53 0.62 0.63 0.70 0.53 144.84 229900 PETR PN PETRC395 39.51 18/03/22 2 5.88 0.18 0.22 0.21 0.22 0.18 9.18 43700 PETR PN PETRC398 36.76 18/03/22 20 -2.32 0.42 0.50 0.50 0.55 0.42 21.05 42100 PETR PN PETRC400 40.01 18/03/22 15 0.00 0.14 0.16 0.18 0.19 0.14 0.67 3700 PETR PN PETRC401 37.01 18/03/22 4 -7.50 0.37 0.49 0.47 0.50 0.37 0.75 1600 PETR PN PETRC405 40.51 18/03/22 1 18.18 0.13 0.13 0.13 0.13 0.13 1.30 10000 PETR PN PETRC420 42.01 18/03/22 16 -11.11 0.08 0.09 0.09 0.10 0.08 4.41 49000 PETR PN PETRD150 9.51 14/04/22 3 3.18 22.70 22.50 22.63 22.70 22.50 52.05 2300 PETR PN PETRD180 12.51 14/04/22 1 3.66 19.80 19.80 19.80 19.80 19.80 1.98 100 PETR PN PETRD2 14.51 14/04/22 1 1.51 17.46 17.46 17.46 17.46 17.46 26.19 1500 PETR PN PETRD240 19.51 14/04/22 1 26.75 12.84 12.84 12.84 12.84 12.84 154.08 12000 PETR PN PETRD280 23.51 14/04/22 1 -1.36 8.70 8.70 8.70 8.70 8.70 0.87 100 PETR PN PETRD281 30.01 14/04/22 52 5.14 3.68 2.73 3.66 3.93 2.73 39.89 10900 PETR PN PETRD291 24.51 14/04/22 2 -8.00 7.36 8.09 7.81 8.09 7.36 6.25 800 PETR PN PETRD294 31.01 14/04/22 1 0.00 2.80 2.80 2.80 2.80 2.80 0.28 100 PETR PN PETRD295 29.51 14/04/22 156 133.33 3.78 3.90 3.88 4.02 3.73 634.77 163600 PETR PN PETRD296 25.01 14/04/22 1 -0.66 7.43 7.43 7.43 7.43 7.43 32.69 4400 PETR PN PETRD299 25.51 14/04/22 1 2.18 7.00 7.00 7.00 7.00 7.00 4.90 700 PETR PN PETRD30 24.51 20/04/23 7 4.43 11.30 11.00 11.14 11.30 11.00 37.88 3400 PETR PN PETRD304 31.51 14/04/22 6 8.84 2.83 3.00 2.90 3.00 2.83 2.32 800 PETR PN PETRD309 28.51 14/04/22 1 8.74 4.85 4.85 4.85 4.85 4.85 43.65 9000 PETR PN PETRD314 32.01 14/04/22 9 0.00 2.20 2.55 2.49 3.00 2.20 51.05 20500 PETR PN PETRD321 27.51 14/04/22 1 3.77 5.50 5.50 5.50 5.50 5.50 0.55 100 PETR PN PETRD328 33.01 14/04/22 6 3.88 1.87 2.10 1.87 2.10 1.86 98.36 52600 PETR PN PETRD336 30.51 14/04/22 3 8.00 3.24 3.55 3.26 3.55 3.24 10.11 3100 PETR PN PETRD356 32.51 14/04/22 55 4.71 2.22 2.35 2.18 2.35 2.17 111.83 51300 PETR PN PETRD381 35.01 14/04/22 2 -1.66 1.18 1.18 1.18 1.18 1.18 3.19 2700 PETR PN PETRD399 35.26 20/04/23 9 8.00 5.40 5.30 5.43 5.55 5.30 489.24 90100 PETR PN PETRD401 37.01 14/04/22 9 -24.00 0.57 0.80 0.79 0.85 0.57 23.31 29500 PETR PN PETRE161 39.01 20/05/22 1 5.26 0.80 0.80 0.80 0.80 0.80 0.08 100 PETR PN PETRE276 24.51 20/05/22 1 -0.60 8.26 8.26 8.26 8.26 8.26 14.87 1800 PETR PN PETRF220 16.51 17/06/22 5 -1.26 15.60 16.20 15.82 16.20 15.50 143.96 9100 PETR PN PETRF240 19.30 16/06/23 17 1.22 14.83 14.80 14.81 14.83 14.80 145.14 9800 PETR PN PETRF31 31.51 17/06/22 1 2.28 3.58 3.58 3.58 3.58 3.58 89.50 25000 PETR PN PETRF313 31.30 16/06/23 1 0.00 7.56 7.56 7.56 7.56 7.56 4.54 600 PETR PN PETRF316 28.51 17/06/22 1 5.45 5.80 5.80 5.80 5.80 5.80 2.90 500 PETR PN PETRF321 29.01 17/06/22 1 7.44 5.05 5.05 5.05 5.05 5.05 0.51 100 PETR PN PETRF392 34.51 17/06/22 15 0.44 2.27 2.25 2.26 2.30 2.25 9.04 4000 PETR PN PETRF500 45.30 16/06/23 1 45.00 2.90 2.90 2.90 2.90 2.90 0.29 100 PETR PN PETRG25 19.51 15/07/22 4 2.15 13.25 13.50 13.04 13.50 13.00 35.21 2700 PETR PN PETRG341 31.01 15/07/22 1 2.32 4.40 4.40 4.40 4.40 4.40 0.44 100 PETR PN PETRH1 22.51 19/08/22 9 1.52 10.66 10.50 10.84 11.30 10.50 40.11 3700 PETR PN PETRH230 17.51 19/08/22 2 3.20 14.80 15.00 14.98 15.00 14.80 22.47 1500 PETR PN PETRI21 15.51 16/09/22 3 16.32 17.10 17.20 17.14 17.30 17.10 47.99 2800 PETR PN PETRI30 24.51 16/09/22 2 4.00 9.60 9.80 9.67 9.80 9.60 7.74 800 PETR PN PETRI350 31.91 15/09/23 4 6.66 8.00 7.98 7.98 8.00 7.98 399.00 50000 PETR PN PETRJ199 14.51 21/10/22 3 4.66 18.40 18.50 18.45 18.80 18.40 49.81 2700 PETR PN PETRL219 16.51 16/12/22 17 11.47 16.61 16.56 16.63 16.74 16.56 58.20 3500 PETR PN PETRL315 26.01 16/12/22 6 -2.42 9.27 9.50 9.17 9.50 9.00 58.69 6400 PETR PN PETRL346 31.51 16/12/22 30 1.87 5.97 6.30 6.14 6.40 5.97 677.86 110400 PETR PN PETRL392 34.51 16/12/22 1 -2.17 4.50 4.50 4.50 4.50 4.50 9.00 2000 PETR PN PETRL400 40.00 15/12/23 3 0.79 5.10 5.05 5.07 5.20 5.05 13.69 2700 PETR PN PETRL401 37.01 16/12/22 7 -1.89 3.63 3.94 3.67 3.94 3.63 84.78 23100 PETR PN PETZA150 14.98 21/01/22 4 145.00 0.49 0.68 0.66 0.68 0.49 3.63 5500 PETZ ON PETZA155 15.48 21/01/22 2 21.05 0.23 0.28 0.23 0.28 0.23 2.35 10200 PETZ ON PETZA180 17.98 21/01/22 1 -90.00 0.01 0.01 0.01 0.01 0.01 0.00 300 PETZ ON PETZA210 20.98 21/01/22 1 -60.00 0.02 0.02 0.02 0.02 0.02 0.02 1100 PETZ ON PETZA225 22.48 21/01/22 1 -60.00 0.02 0.02 0.02 0.02 0.02 0.01 300 PETZ ON PETZB124 12.48 18/02/22 1 17.54 3.35 3.35 3.35 3.35 3.35 0.34 100 PETZ ON PETZB140 13.98 18/02/22 5 136.36 2.08 2.20 1.96 2.20 1.64 1.18 600 PETZ ON PETZB144 14.48 18/02/22 3 -14.37 1.37 1.49 1.43 1.49 1.37 1.14 800 PETZ ON PETZB160 15.98 18/02/22 2 42.50 0.57 0.69 0.63 0.69 0.57 0.13 200 PETZ ON PETZB165 16.48 18/02/22 3 -17.39 0.38 0.40 0.39 0.42 0.38 0.27 700 PETZ ON PETZB170 16.98 18/02/22 5 15.00 0.23 0.30 0.33 0.36 0.23 0.59 1800 PETZ ON PETZB175 17.48 18/02/22 2 -57.57 0.14 0.20 0.19 0.20 0.14 0.21 1100 PETZ ON PETZB180 17.98 18/02/22 4 -16.66 0.20 0.32 0.26 0.32 0.20 0.10 400 PETZ ON PETZB210 20.98 18/02/22 1 -95.00 0.02 0.02 0.02 0.02 0.02 0.00 100 PETZ ON PETZC149 14.98 18/03/22 1 11.19 1.49 1.49 1.49 1.49 1.49 0.30 200 PETZ ON PETZE270 27.00 20/05/22 8 0.00 0.15 0.20 0.16 0.20 0.15 0.61 3800 PETZ ON PNVLA114 11.36 21/01/22 2 60.00 0.16 0.16 0.16 0.16 0.16 0.16 1000 PNVL ON PNVLB123 12.36 18/02/22 1 0.00 0.25 0.25 0.25 0.25 0.25 0.25 1000 PNVL ON PNVLB126 12.61 18/02/22 1 -57.44 0.20 0.20 0.20 0.20 0.20 0.70 3500 PNVL ON PNVLB175 17.36 18/02/22 1 0.00 0.12 0.12 0.12 0.12 0.12 0.01 100 PNVL ON PNVLC160 15.89 18/03/22 1 0.00 0.24 0.24 0.24 0.24 0.24 0.02 100 PNVL ON POMOA280 2.77 21/01/22 1 0.00 0.38 0.38 0.38 0.38 0.38 0.38 1000 POMO PN POMOA290 2.87 21/01/22 3 12.50 0.27 0.25 0.25 0.30 0.25 0.82 3300 POMO PN POMOA299 2.97 21/01/22 4 37.50 0.22 0.17 0.21 0.22 0.17 3.70 17600 POMO PN POMOA310 3.07 21/01/22 1 11.11 0.10 0.10 0.10 0.10 0.10 1.50 15000 POMO PN POMOA320 3.17 21/01/22 1 200.00 0.03 0.03 0.03 0.03 0.03 0.01 300 POMO PN POMOB297 2.97 18/02/22 3 0.00 0.25 0.27 0.27 0.28 0.25 2.73 10100 POMO PN POMOB307 3.07 18/02/22 1 31.25 0.21 0.21 0.21 0.21 0.21 1.47 7000 POMO PN POMOB317 3.17 18/02/22 1 33.33 0.12 0.12 0.12 0.12 0.12 1.80 15000 POMO PN POMOB327 3.27 18/02/22 4 25.00 0.10 0.10 0.10 0.11 0.10 6.61 66100 POMO PN POMOB337 3.37 18/02/22 5 0.00 0.07 0.06 0.06 0.07 0.06 0.47 7800 POMO PN PRIOA190 19.00 21/01/22 3 4.25 4.90 5.35 5.18 5.35 4.90 2.59 500 PRIO ON PRIOA195 19.50 21/01/22 1 13.09 4.75 4.75 4.75 4.75 4.75 0.47 100 PRIO ON PRIOA205 20.50 21/01/22 2 50.21 3.56 3.50 3.51 3.56 3.50 8.42 2400 PRIO ON PRIOA210 21.00 21/01/22 48 8.77 3.10 3.30 3.09 3.31 2.77 34.92 11300 PRIO ON PRIOA215 21.50 21/01/22 5 10.23 2.80 2.54 2.77 2.85 2.30 30.47 11000 PRIO ON PRIOA220 22.00 21/01/22 64 13.15 2.15 2.36 2.13 2.40 1.90 99.47 46700 PRIO ON PRIOA225 22.50 21/01/22 16 52.41 2.21 1.75 1.85 2.25 1.45 11.29 6100 PRIO ON PRIOA230 23.00 21/01/22 22 -6.25 1.05 1.10 1.18 1.34 0.90 12.86 10900 PRIO ON PRIOA235 23.50 21/01/22 20 -5.12 0.74 0.91 0.92 1.15 0.60 33.21 36100 PRIO ON PRIOA240 24.00 21/01/22 58 -20.00 0.40 0.70 0.46 0.75 0.35 46.46 101000 PRIO ON PRIOA245 24.50 21/01/22 36 -13.33 0.26 0.35 0.32 0.37 0.25 26.59 83100 PRIO ON PRIOA250 25.00 21/01/22 88 -50.00 0.09 0.23 0.14 0.30 0.05 19.17 136900 PRIO ON PRIOA255 25.50 21/01/22 2 -50.00 0.07 0.08 0.07 0.08 0.07 0.07 1000 PRIO ON PRIOA260 26.00 21/01/22 1 100.00 0.08 0.08 0.08 0.08 0.08 0.08 1000 PRIO ON PRIOA270 27.00 21/01/22 2 -50.00 0.02 0.04 0.02 0.04 0.02 0.01 600 PRIO ON PRIOB140 14.00 18/02/22 18 2.50 10.25 10.45 10.21 10.45 10.15 81.68 8000 PRIO ON PRIOB145 14.50 18/02/22 3 6.79 9.75 9.80 9.79 9.80 9.75 53.84 5500 PRIO ON PRIOB200 20.00 18/02/22 4 13.72 4.89 4.30 4.60 4.89 4.30 30.82 6700 PRIO ON PRIOB205 20.50 18/02/22 3 6.45 3.96 3.72 3.95 4.00 3.72 9.48 2400 PRIO ON PRIOB210 21.00 18/02/22 11 0.00 3.50 3.30 3.51 3.68 3.30 27.03 7700 PRIO ON PRIOB215 21.50 18/02/22 5 14.28 3.60 3.20 3.43 3.60 3.06 33.61 9800 PRIO ON PRIOB220 22.00 18/02/22 3 9.43 2.90 2.65 2.85 3.00 2.65 0.85 300 PRIO ON PRIOB225 22.50 18/02/22 17 -4.25 2.25 2.26 2.29 2.88 2.25 54.50 23800 PRIO ON PRIOB230 23.00 18/02/22 54 6.03 2.11 2.17 2.13 2.30 1.95 89.67 42100 PRIO ON PRIOB235 23.50 18/02/22 22 0.00 1.80 1.99 1.87 1.99 1.75 18.70 10000 PRIO ON PRIOB240 24.00 18/02/22 88 1.31 1.54 1.75 1.60 1.84 1.40 117.76 73600 PRIO ON PRIOB245 24.50 18/02/22 14 0.00 1.31 1.35 1.28 1.40 1.20 18.82 14700 PRIO ON PRIOB250 25.00 18/02/22 35 9.90 1.11 1.33 1.16 1.33 1.02 41.53 35800 PRIO ON PRIOB255 25.50 18/02/22 139 2.24 0.91 1.10 0.97 1.15 0.81 176.06 181500 PRIO ON PRIOB260 26.00 18/02/22 15 -8.00 0.69 0.78 0.67 0.85 0.66 360.13 537500 PRIO ON PRIOB265 26.50 18/02/22 6 -1.72 0.57 0.65 0.56 0.75 0.55 12.49 22300 PRIO ON PRIOB270 27.00 18/02/22 31 10.00 0.55 0.80 0.55 0.80 0.48 24.64 44800 PRIO ON PRIOB275 27.50 18/02/22 36 52.00 0.38 0.44 0.44 0.50 0.35 28.69 65200 PRIO ON PRIOB280 28.00 18/02/22 14 -3.03 0.32 0.39 0.37 0.42 0.32 7.47 20200 PRIO ON PRIOB290 29.00 18/02/22 11 -8.00 0.23 0.30 0.25 0.30 0.23 3.55 14200 PRIO ON PRIOC195 19.50 18/03/22 2 175.00 5.50 5.57 5.53 5.57 5.50 36.50 6600 PRIO ON PRIOC205 20.50 18/03/22 3 -0.46 4.30 4.32 4.75 5.20 4.30 31.82 6700 PRIO ON PRIOC215 21.50 18/03/22 7 10.74 3.71 3.55 3.71 3.78 3.55 18.55 5000 PRIO ON PRIOC220 22.00 18/03/22 4 49.31 3.27 3.22 3.22 3.27 3.21 21.57 6700 PRIO ON PRIOC225 22.50 18/03/22 13 -0.31 3.15 3.00 3.00 3.15 3.00 51.90 17300 PRIO ON PRIOC230 23.00 18/03/22 6 4.34 2.64 2.85 2.72 2.97 2.64 7.62 2800 PRIO ON PRIOC235 23.50 18/03/22 5 12.03 2.42 2.67 2.56 2.67 2.42 13.06 5100 PRIO ON PRIOC240 24.00 18/03/22 11 0.00 2.20 2.33 2.19 2.35 2.05 23.21 10600 PRIO ON PRIOC245 24.50 18/03/22 15 -4.06 1.89 2.16 2.02 2.17 1.89 32.72 16200 PRIO ON PRIOC250 25.00 18/03/22 2 4.84 1.73 1.79 1.75 1.79 1.73 2.98 1700 PRIO ON PRIOC255 25.50 18/03/22 112 -6.45 1.45 1.60 1.51 1.65 1.45 254.89 168800 PRIO ON PRIOC260 26.00 18/03/22 1 0.00 1.28 1.28 1.28 1.28 1.28 1.02 800 PRIO ON PRIOC265 26.50 18/03/22 1 0.00 1.25 1.25 1.25 1.25 1.25 0.25 200 PRIO ON PRIOC270 27.00 18/03/22 3 7.00 1.07 1.17 1.08 1.17 1.07 1.73 1600 PRIO ON PRIOC280 28.00 18/03/22 12 252.00 0.88 0.92 0.93 0.96 0.88 71.80 77200 PRIO ON PRIOE245 24.50 20/05/22 1 0.00 3.49 3.49 3.49 3.49 3.49 0.35 100 PRIO ON PSSAA205 20.52 21/01/22 1 -85.71 0.01 0.01 0.01 0.01 0.01 0.00 100 PSSA ON PSSAA215 21.52 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 300 PSSA ON PSSAA245 24.52 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.03 3300 PSSA ON PSSAB195 19.52 18/02/22 2 20.00 0.72 0.70 0.71 0.72 0.70 0.21 300 PSSA ON PSSAB212 21.27 18/02/22 9 666.66 0.23 0.19 0.19 0.23 0.17 1.16 6100 PSSA ON PSSAL20 20.00 15/12/23 1 -22.72 4.25 4.25 4.25 4.25 4.25 4.25 1000 PSSA ON PSSAL200 20.00 16/12/22 3 4.04 3.60 3.50 3.53 3.60 3.50 2.82 800 PSSA ON QUALA150 15.00 21/01/22 1 33.92 1.50 1.50 1.50 1.50 1.50 0.15 100 QUAL ON QUALA160 16.00 21/01/22 4 25.00 0.55 0.60 0.59 0.60 0.55 0.59 1000 QUAL ON QUALA165 16.50 21/01/22 3 3.12 0.33 0.29 0.38 0.44 0.29 0.42 1100 QUAL ON QUALA170 17.00 21/01/22 5 -11.76 0.15 0.12 0.15 0.17 0.12 1.06 7100 QUAL ON QUALA175 17.50 21/01/22 2 0.00 0.03 0.03 0.03 0.03 0.03 0.02 800 QUAL ON QUALA180 18.00 21/01/22 2 -75.00 0.01 0.01 0.01 0.01 0.01 0.00 300 QUAL ON QUALA200 20.00 21/01/22 2 0.00 0.01 0.03 0.01 0.03 0.01 0.03 3000 QUAL ON QUALB160 16.00 18/02/22 1 -3.20 1.21 1.21 1.21 1.21 1.21 0.12 100 QUAL ON QUALB170 17.00 18/02/22 2 33.33 0.80 0.79 0.79 0.80 0.79 0.87 1100 QUAL ON QUALB175 17.50 18/02/22 5 6.00 0.53 0.57 0.52 0.58 0.35 2.29 4400 QUAL ON QUALB180 18.00 18/02/22 4 66.66 0.40 0.32 0.44 0.46 0.32 3.43 7800 QUAL ON QUALB185 18.50 18/02/22 2 3.70 0.28 0.29 0.28 0.29 0.28 1.26 4500 QUAL ON QUALB190 19.00 18/02/22 8 5.26 0.20 0.18 0.19 0.22 0.18 2.75 14500 QUAL ON QUALB200 20.00 18/02/22 2 10.00 0.11 0.10 0.10 0.11 0.10 0.04 400 QUAL ON QUALC155 15.50 18/03/22 2 0.00 1.94 1.94 1.94 1.94 1.94 44.62 23000 QUAL ON QUALC180 18.00 18/03/22 3 17.24 0.68 0.75 0.72 0.75 0.68 0.29 400 QUAL ON QUALC190 19.00 18/03/22 1 0.00 0.45 0.45 0.45 0.45 0.45 0.23 500 QUAL ON RADLA205 20.35 21/01/22 12 300.00 0.76 0.60 0.73 0.76 0.60 15.04 20600 RADL ON RADLA210 20.85 21/01/22 11 126.66 0.34 0.23 0.28 0.34 0.18 5.18 18500 RADL ON RADLA215 21.35 21/01/22 19 -40.00 0.03 0.07 0.06 0.11 0.01 0.38 6300 RADL ON RADLA220 21.85 21/01/22 2 0.00 0.04 0.04 0.04 0.04 0.04 0.10 2500 RADL ON RADLA222 22.10 21/01/22 4 -33.33 0.02 0.02 0.01 0.02 0.01 0.02 1800 RADL ON RADLA230 22.85 21/01/22 3 -33.33 0.02 0.02 0.02 0.02 0.02 0.02 1200 RADL ON RADLA235 23.35 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 700 RADL ON RADLA250 24.85 21/01/22 2 -50.00 0.01 0.01 0.01 0.01 0.01 0.01 500 RADL ON RADLA255 25.35 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 200 RADL ON RADLA270 26.85 21/01/22 1 0.00 0.02 0.02 0.02 0.02 0.02 0.00 100 RADL ON RADLB205 20.45 18/02/22 7 10.46 0.95 1.05 1.07 1.16 0.95 3.21 3000 RADL ON RADLB210 20.95 18/02/22 14 0.00 0.70 0.81 0.73 0.84 0.69 3.65 5000 RADL ON RADLB215 21.45 18/02/22 17 6.81 0.47 0.57 0.55 0.69 0.47 4.18 7600 RADL ON RADLB220 21.95 18/02/22 12 0.00 0.32 0.42 0.45 0.49 0.31 2.48 5500 RADL ON RADLB225 22.45 18/02/22 6 16.66 0.28 0.29 0.29 0.32 0.28 3.54 12200 RADL ON RADLB230 22.95 18/02/22 9 6.25 0.17 0.19 0.19 0.21 0.17 2.45 12900 RADL ON RADLB235 23.45 18/02/22 7 37.50 0.11 0.13 0.13 0.14 0.11 0.31 2400 RADL ON RADLB240 23.95 18/02/22 2 60.00 0.08 0.10 0.08 0.10 0.08 0.20 2500 RADL ON RADLC205 20.50 18/03/22 9 -3.78 1.27 1.45 1.42 1.60 1.27 7.81 5500 RADL ON RADLC210 21.00 18/03/22 7 23.86 1.09 1.24 1.09 1.29 1.07 18.64 17100 RADL ON RADLC220 22.00 18/03/22 2 30.76 0.68 0.75 0.73 0.75 0.68 0.51 700 RADL ON RAILA160 16.00 21/01/22 12 60.00 0.80 0.80 0.77 0.80 0.70 3.00 3900 RAIL ON RAILA165 16.50 21/01/22 22 117.64 0.37 0.25 0.35 0.37 0.25 12.11 34600 RAIL ON RAILA170 17.00 21/01/22 33 100.00 0.08 0.07 0.08 0.14 0.07 6.38 79800 RAIL ON RAILA175 17.50 21/01/22 11 200.00 0.03 0.04 0.02 0.04 0.02 0.75 37500 RAIL ON RAILA179 18.00 21/01/22 1 0.00 0.02 0.02 0.02 0.02 0.02 0.00 100 RAIL ON RAILA180 18.00 20/01/23 2 8.69 2.50 2.50 2.50 2.50 2.50 15.00 6000 RAIL ON RAILA182 18.25 21/01/22 5 0.00 0.01 0.01 0.01 0.01 0.01 0.14 14000 RAIL ON RAILA185 18.50 21/01/22 5 0.00 0.01 0.01 0.01 0.01 0.01 0.14 13500 RAIL ON RAILA190 19.00 21/01/22 3 100.00 0.02 0.02 0.02 0.02 0.02 0.09 4300 RAIL ON RAILA195 19.50 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.00 300 RAIL ON RAILA200 20.00 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1100 RAIL ON RAILB145 14.50 18/02/22 2 0.00 2.60 2.47 2.53 2.60 2.47 25.30 10000 RAIL ON RAILB155 15.50 18/02/22 1 15.38 1.50 1.50 1.50 1.50 1.50 3.00 2000 RAIL ON RAILB160 16.00 18/02/22 10 27.00 1.27 1.06 1.17 1.29 1.06 14.98 12800 RAIL ON RAILB165 16.50 18/02/22 6 40.32 0.87 0.80 0.85 0.90 0.80 32.47 38200 RAIL ON RAILB170 17.00 18/02/22 29 36.36 0.60 0.50 0.57 0.64 0.50 21.60 37900 RAIL ON RAILB175 17.50 18/02/22 17 62.96 0.44 0.30 0.36 0.44 0.30 4.79 13300 RAIL ON RAILB180 18.00 18/02/22 10 56.25 0.25 0.20 0.20 0.26 0.20 4.90 24500 RAIL ON RAILB185 18.50 18/02/22 15 8.33 0.13 0.12 0.13 0.15 0.12 7.29 56100 RAIL ON RAILB190 19.00 18/02/22 2 33.33 0.08 0.06 0.07 0.08 0.06 0.25 3500 RAIL ON RAILC160 16.00 18/03/22 2 15.15 1.52 1.44 1.51 1.52 1.44 22.95 15200 RAIL ON RAILC165 16.50 18/03/22 2 24.46 1.17 1.14 1.14 1.17 1.14 18.24 16000 RAIL ON RAILC170 17.00 18/03/22 3 17.33 0.88 0.82 0.87 0.88 0.82 2.00 2300 RAIL ON RAILC175 17.50 18/03/22 4 32.00 0.66 0.58 0.62 0.66 0.58 5.58 9000 RAIL ON RAILC185 18.50 18/03/22 5 36.00 0.34 0.30 0.30 0.34 0.30 0.90 3000 RAIL ON RAILC190 19.00 18/03/22 1 11.11 0.20 0.20 0.20 0.20 0.20 0.40 2000 RAIL ON RAILC195 19.50 18/03/22 2 0.00 0.15 0.15 0.15 0.15 0.15 0.60 4000 RAIL ON RAILF210 21.00 17/06/22 1 -57.69 0.33 0.33 0.33 0.33 0.33 0.20 600 RAIL ON RAILK20 20.00 17/11/23 1 3.38 3.05 3.05 3.05 3.05 3.05 0.61 200 RAIL ON RAIZB700 6.98 18/02/22 7 11.11 0.10 0.09 0.08 0.10 0.08 0.28 3500 RAIZ PN RAIZC700 6.98 18/03/22 4 0.00 0.29 0.22 0.22 0.29 0.21 1.10 5000 RAIZ PN RAIZD700 7.00 14/04/22 3 26.66 0.19 0.15 0.17 0.19 0.15 0.26 1500 RAIZ PN RAPTA105 10.37 21/01/22 2 21.05 0.69 0.71 0.70 0.71 0.69 0.14 200 RAPT PN RAPTA115 11.37 21/01/22 1 33.33 0.04 0.04 0.04 0.04 0.04 0.02 500 RAPT PN RAPTB125 12.37 18/02/22 2 42.85 0.10 0.10 0.10 0.10 0.10 0.12 1200 RAPT PN RDORA410 41.03 21/01/22 5 -30.00 0.42 0.53 0.48 0.53 0.37 2.93 6100 RDOR ON RDORA415 41.53 21/01/22 2 -30.43 0.32 0.35 0.33 0.35 0.32 0.07 200 RDOR ON RDORA435 43.53 21/01/22 1 -57.14 0.03 0.03 0.03 0.03 0.03 0.01 200 RDOR ON RDORB420 42.22 18/02/22 2 33.33 1.20 0.83 0.97 1.20 0.83 2.42 2500 RDOR ON RDORB450 45.22 18/02/22 2 33.33 0.40 0.40 0.40 0.40 0.40 0.72 1800 RDOR ON RDORC390 38.92 18/03/22 1 0.00 2.67 2.67 2.67 2.67 2.67 13.35 5000 RDOR ON RDORC395 39.32 18/03/22 1 0.00 3.02 3.02 3.02 3.02 3.02 15.10 5000 RDOR ON RENTA460 45.89 21/01/22 2 -1.06 4.65 4.57 4.61 4.65 4.57 46.10 10000 RENT ON RENTA465 46.39 21/01/22 3 12.85 3.95 3.35 3.86 4.30 3.35 55.20 14300 RENT ON RENTA470 46.89 21/01/22 1 14.54 3.15 3.15 3.15 3.15 3.15 6.30 2000 RENT ON RENTA475 47.39 21/01/22 2 73.17 3.55 2.55 2.83 3.55 2.55 20.09 7100 RENT ON RENTA485 48.39 21/01/22 2 21.10 2.41 2.41 2.41 2.41 2.41 1.21 500 RENT ON RENTA495 49.39 21/01/22 2 88.23 1.60 1.70 1.65 1.70 1.60 16.50 10000 RENT ON RENTA500 49.89 21/01/22 7 40.00 1.05 0.77 1.11 1.71 0.77 24.98 22500 RENT ON RENTA510 50.89 21/01/22 9 14.70 0.39 0.37 0.59 0.85 0.37 13.81 23400 RENT ON RENTA515 51.39 21/01/22 1 -26.66 0.44 0.44 0.44 0.44 0.44 0.04 100 RENT ON RENTA520 51.89 21/01/22 8 475.00 0.46 0.26 0.41 0.46 0.26 10.33 25200 RENT ON RENTA530 52.89 21/01/22 1 109.09 0.23 0.23 0.23 0.23 0.23 0.23 1000 RENT ON RENTA540 53.89 21/01/22 1 -28.57 0.25 0.25 0.25 0.25 0.25 0.05 200 RENT ON RENTA550 54.89 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 RENT ON RENTA555 55.39 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.15 14600 RENT ON RENTA600 59.89 21/01/22 1 100.00 0.02 0.02 0.02 0.02 0.02 10.00 500000 RENT ON RENTA660 65.89 21/01/22 1 -64.28 0.05 0.05 0.05 0.05 0.05 0.01 200 RENT ON RENTA670 66.89 21/01/22 1 100.00 0.02 0.02 0.02 0.02 0.02 0.00 100 RENT ON RENTB475 47.39 18/02/22 2 0.00 5.00 4.75 4.87 5.00 4.75 28.25 5800 RENT ON RENTB495 49.39 18/02/22 5 31.81 2.90 3.49 3.46 3.67 2.90 38.75 11200 RENT ON RENTB510 50.89 18/02/22 10 6.46 2.14 2.56 2.48 2.64 2.14 15.38 6200 RENT ON RENTB520 51.89 18/02/22 10 51.11 2.04 1.95 2.02 2.14 1.94 8.08 4000 RENT ON RENTB530 52.89 18/02/22 8 30.76 1.70 1.40 1.60 1.70 1.40 6.08 3800 RENT ON RENTB540 53.89 18/02/22 2 34.69 1.32 1.17 1.27 1.32 1.17 0.89 700 RENT ON RENTB560 55.89 18/02/22 5 18.51 0.64 0.58 0.67 0.88 0.58 2.01 3000 RENT ON RENTB580 57.89 18/02/22 4 25.80 0.39 0.32 0.37 0.50 0.32 0.67 1800 RENT ON RENTC441 44.14 18/03/22 3 2.38 8.60 7.40 8.11 8.60 7.40 107.86 13300 RENT ON RENTC451 45.14 18/03/22 4 -11.11 7.20 7.00 7.41 7.90 7.00 99.29 13400 RENT ON RENTC496 49.64 18/03/22 3 6.94 4.16 3.69 3.76 4.19 3.69 15.04 4000 RENT ON RENTC503 50.39 18/03/22 1 -6.29 3.72 3.72 3.72 3.72 3.72 18.60 5000 RENT ON RENTC515 51.39 18/03/22 5 14.68 3.28 2.84 3.19 3.41 2.84 22.33 7000 RENT ON RENTC525 52.39 18/03/22 6 22.70 2.81 2.93 2.87 2.93 2.80 8.61 3000 RENT ON RENTC533 53.39 18/03/22 7 13.39 2.37 2.50 2.47 2.56 2.37 11.12 4500 RENT ON RENTC590 58.89 18/03/22 1 0.00 0.77 0.77 0.77 0.77 0.77 385.00 500000 RENT ON RRRPA322 32.25 21/01/22 1 114.53 4.87 4.87 4.87 4.87 4.87 560.05 115000 RRRP ON RRRPA370 37.00 21/01/22 3 -12.90 1.08 0.98 1.17 1.45 0.98 0.35 300 RRRP ON RRRPA377 37.75 21/01/22 2 0.00 0.80 0.80 0.80 0.80 0.80 0.16 200 RRRP ON RRRPB380 38.00 18/02/22 3 40.71 2.35 1.67 2.34 2.35 1.67 269.33 115100 RRRP ON RRRPB385 38.50 18/02/22 2 7.50 2.15 2.15 2.15 2.15 2.15 0.43 200 RRRP ON RRRPB400 40.00 18/02/22 2 -16.66 1.50 1.50 1.50 1.50 1.50 1.05 700 RRRP ON RRRPB410 41.00 18/02/22 11 50.94 1.60 1.25 1.40 2.00 1.25 18.48 13200 RRRP ON RRRPB430 43.00 18/02/22 1 0.00 0.80 0.80 0.80 0.80 0.80 2.80 3500 RRRP ON RRRPC440 44.00 18/03/22 1 42.06 2.06 2.06 2.06 2.06 2.06 4.12 2000 RRRP ON SANBA315 31.64 21/01/22 11 5.26 0.40 0.63 0.54 0.63 0.40 9.29 17200 SANB UNT SANBA320 31.14 21/01/22 1 -22.33 0.80 0.80 0.80 0.80 0.80 0.08 100 SANB UNT SANBA325 32.64 21/01/22 2 -9.09 0.20 0.15 0.18 0.20 0.15 0.09 500 SANB UNT SANBA330 32.14 21/01/22 2 -20.00 0.28 0.28 0.28 0.28 0.28 3.08 11000 SANB UNT SANBA335 33.64 21/01/22 4 -93.33 0.01 0.04 0.03 0.05 0.01 0.02 800 SANB UNT SANBA345 34.64 21/01/22 1 -20.00 0.04 0.04 0.04 0.04 0.04 0.02 600 SANB UNT SANBB312 31.14 18/02/22 4 17.57 1.94 1.92 1.90 1.94 1.66 8.55 4500 SANB UNT SANBB317 31.64 18/02/22 1 21.87 1.56 1.56 1.56 1.56 1.56 3.12 2000 SANB UNT SANBB332 33.14 18/02/22 6 20.00 0.84 0.80 0.82 0.85 0.78 2.21 2700 SANB UNT SANBB337 33.64 18/02/22 4 8.33 0.65 0.66 0.65 0.67 0.65 1.82 2800 SANB UNT SANBB342 34.14 18/02/22 14 -3.77 0.51 0.48 0.49 0.53 0.46 6.47 13200 SANB UNT SANBB347 34.64 18/02/22 4 0.00 0.41 0.40 0.40 0.41 0.40 0.76 1900 SANB UNT SANBB352 35.14 18/02/22 1 -5.88 0.32 0.32 0.32 0.32 0.32 0.32 1000 SANB UNT SANBC315 31.44 18/03/22 5 3.28 2.20 2.02 2.05 2.23 2.02 7.79 3800 SANB UNT SANBC320 31.94 18/03/22 12 -6.28 1.79 1.91 1.89 2.00 1.75 15.50 8200 SANB UNT SANBC340 33.94 18/03/22 1 0.00 1.00 1.00 1.00 1.00 1.00 0.10 100 SANB UNT SAPRA190 18.57 21/01/22 4 60.00 0.08 0.05 0.07 0.08 0.05 0.18 2600 SAPR UNT SAPRA20 19.57 21/01/22 2 -50.00 0.01 0.02 0.01 0.02 0.01 0.03 2500 SAPR UNT SAPRA200 19.07 21/01/22 3 -72.72 0.03 0.03 0.03 0.03 0.03 0.02 700 SAPR UNT SAPRA205 20.07 21/01/22 2 0.00 0.01 0.02 0.01 0.02 0.01 0.00 200 SAPR UNT SAPRA225 21.57 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 SAPR UNT SAPRA245 23.57 21/01/22 6 0.00 0.01 0.01 0.01 0.01 0.01 0.04 3500 SAPR UNT SAPRB185 18.50 18/02/22 24 45.16 0.45 0.38 0.43 0.46 0.38 4.56 10600 SAPR UNT SAPRB190 19.00 18/02/22 13 -4.00 0.24 0.24 0.26 0.29 0.24 2.57 9900 SAPR UNT SAPRB195 19.50 18/02/22 17 40.00 0.14 0.13 0.16 0.17 0.13 5.23 32700 SAPR UNT SBSPA345 34.50 21/01/22 2 4.47 1.40 1.37 1.37 1.40 1.37 0.96 700 SBSP ON SBSPA350 35.00 21/01/22 1 -10.11 0.80 0.80 0.80 0.80 0.80 0.08 100 SBSP ON SBSPA360 36.00 21/01/22 1 164.70 0.45 0.45 0.45 0.45 0.45 0.04 100 SBSP ON SBSPA365 36.50 21/01/22 2 166.66 0.16 0.20 0.19 0.20 0.16 0.21 1100 SBSP ON SBSPA370 37.00 21/01/22 4 800.00 0.09 0.09 0.09 0.09 0.09 1.85 20600 SBSP ON SBSPA375 37.50 21/01/22 5 -25.00 0.06 0.08 0.06 0.08 0.05 0.25 4200 SBSP ON SBSPA385 38.50 21/01/22 1 200.00 0.06 0.06 0.06 0.06 0.06 0.06 1000 SBSP ON SBSPA390 39.00 21/01/22 15 -70.58 0.05 0.10 0.06 0.10 0.05 0.52 8700 SBSP ON SBSPA395 39.50 21/01/22 1 100.00 0.02 0.02 0.02 0.02 0.02 0.00 100 SBSP ON SBSPA405 40.50 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 300 SBSP ON SBSPA410 41.00 21/01/22 1 300.00 0.04 0.04 0.04 0.04 0.04 0.02 500 SBSP ON SBSPB315 31.50 18/02/22 2 14.01 4.80 4.55 4.67 4.80 4.55 28.95 6200 SBSP ON SBSPB345 34.50 18/02/22 1 11.79 2.18 2.18 2.18 2.18 2.18 0.44 200 SBSP ON SBSPB350 35.00 18/02/22 1 14.46 1.82 1.82 1.82 1.82 1.82 0.18 100 SBSP ON SBSPB355 35.50 18/02/22 1 -7.27 1.53 1.53 1.53 1.53 1.53 4.74 3100 SBSP ON SBSPB360 36.00 18/02/22 4 24.77 1.41 1.30 1.40 1.50 1.30 3.50 2500 SBSP ON SBSPB365 36.50 18/02/22 4 43.58 1.12 1.03 1.11 1.24 1.03 2.55 2300 SBSP ON SBSPB370 37.00 18/02/22 19 37.31 0.92 0.82 0.92 0.95 0.82 19.41 21100 SBSP ON SBSPB375 37.50 18/02/22 10 36.84 0.78 0.72 0.77 0.80 0.72 7.85 10200 SBSP ON SBSPB380 38.00 18/02/22 28 31.25 0.63 0.64 0.66 0.70 0.59 28.05 42500 SBSP ON SBSPB385 38.50 18/02/22 5 -12.28 0.50 0.43 0.48 0.50 0.43 2.16 4500 SBSP ON SBSPB390 39.00 18/02/22 3 32.25 0.41 0.42 0.42 0.43 0.41 0.21 500 SBSP ON SBSPB395 39.50 18/02/22 6 -19.04 0.34 0.29 0.30 0.35 0.29 4.47 14900 SBSP ON SBSPB400 40.00 18/02/22 3 285.71 0.27 0.20 0.26 0.27 0.20 0.34 1300 SBSP ON SBSPB405 40.50 18/02/22 3 -33.33 0.20 0.20 0.20 0.23 0.20 1.82 9100 SBSP ON SBSPB410 41.00 18/02/22 1 15.78 0.22 0.22 0.22 0.22 0.22 0.02 100 SBSP ON SBSPB420 42.00 18/02/22 4 -23.07 0.10 0.10 0.10 0.13 0.10 0.08 800 SBSP ON SBSPC345 34.50 18/03/22 1 0.00 2.75 2.75 2.75 2.75 2.75 27.50 10000 SBSP ON SBSPC375 37.50 18/03/22 1 0.00 1.31 1.31 1.31 1.31 1.31 24.89 19000 SBSP ON SBSPC380 38.00 18/03/22 4 0.00 1.29 1.24 1.26 1.29 1.24 151.20 120000 SBSP ON SBSPC390 39.00 18/03/22 1 22.66 0.92 0.92 0.92 0.92 0.92 0.18 200 SBSP ON SBSPC400 40.00 18/03/22 1 23.63 0.68 0.68 0.68 0.68 0.68 0.20 300 SBSP ON SLCEB477 47.70 18/02/22 1 150.00 1.50 1.50 1.50 1.50 1.50 0.15 100 SLCE ON SOMAA110 11.00 21/01/22 1 -21.87 0.25 0.25 0.25 0.25 0.25 0.38 1500 SOMA ON SQIAB182 18.25 18/02/22 2 -80.32 0.12 0.12 0.12 0.12 0.12 0.02 200 SQIA ON STBPA600 5.76 21/01/22 1 -50.00 0.10 0.10 0.10 0.10 0.10 0.30 3000 STBP ON STBPA700 6.76 21/01/22 2 -50.00 0.01 0.02 0.01 0.02 0.01 0.12 12000 STBP ON STBPB616 6.16 18/02/22 4 -36.66 0.19 0.23 0.20 0.23 0.19 3.62 18100 STBP ON SULAA235 23.31 21/01/22 7 191.30 0.67 0.34 0.40 0.67 0.34 2.48 6200 SULA UNT SULAA237 23.56 21/01/22 4 9.30 0.47 0.43 0.45 0.50 0.43 0.18 400 SULA UNT SULAA240 23.81 21/01/22 5 35.71 0.38 0.37 0.39 0.46 0.35 4.37 11200 SULA UNT SULAA252 25.06 21/01/22 1 -50.00 0.05 0.05 0.05 0.05 0.05 0.03 600 SULA UNT SULAA255 25.31 21/01/22 1 -76.00 0.12 0.12 0.12 0.12 0.12 0.12 1000 SULA UNT SULAA260 25.81 21/01/22 4 -94.44 0.01 0.16 0.03 0.16 0.01 0.09 2900 SULA UNT SULAA270 26.81 21/01/22 3 -89.47 0.06 0.06 0.06 0.06 0.06 0.15 2500 SULA UNT SULAA275 27.31 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 400 SULA UNT SULAA290 28.81 21/01/22 2 66.66 0.05 0.01 0.04 0.05 0.01 0.02 600 SULA UNT SULAB233 23.31 18/02/22 3 67.50 1.34 1.00 1.13 1.34 1.00 0.34 300 SULA UNT SULAB240 23.81 18/02/22 3 20.00 1.14 1.20 1.16 1.20 1.14 1.28 1100 SULA UNT SULAB245 24.31 18/02/22 10 26.38 0.91 0.75 0.94 0.99 0.75 5.83 6200 SULA UNT SULAB250 24.81 18/02/22 3 150.00 0.70 0.67 0.68 0.73 0.67 0.68 1000 SULA UNT SULAB255 25.31 18/02/22 4 50.00 0.63 0.35 0.46 0.63 0.35 1.38 3000 SULA UNT SULAB260 25.81 18/02/22 9 38.70 0.43 0.28 0.38 0.45 0.28 2.66 7000 SULA UNT SULAB265 26.31 18/02/22 3 25.92 0.34 0.29 0.31 0.34 0.29 0.65 2100 SULA UNT SULAB270 26.81 18/02/22 5 33.33 0.24 0.25 0.25 0.28 0.24 0.95 3800 SULA UNT SULAB275 27.31 18/02/22 7 33.33 0.20 0.15 0.17 0.20 0.15 0.39 2300 SULA UNT SULAB290 28.81 18/02/22 1 -72.22 0.10 0.10 0.10 0.10 0.10 0.42 4200 SULA UNT SULAB340 33.81 18/02/22 1 -36.36 0.07 0.07 0.07 0.07 0.07 0.02 300 SULA UNT SULAC270 26.81 18/03/22 2 10.00 0.55 0.55 0.55 0.55 0.55 0.77 1400 SULA UNT SULAC322 32.06 18/03/22 2 15.38 0.15 0.15 0.15 0.15 0.15 0.30 2000 SULA UNT SUZBA550 54.26 21/01/22 1 17.02 8.25 8.25 8.25 8.25 8.25 0.82 100 SUZB ON SUZBA560 55.26 21/01/22 3 24.42 6.47 6.58 6.56 6.58 6.45 22.30 3400 SUZB ON SUZBA565 55.76 21/01/22 4 -6.16 5.63 6.14 6.13 6.14 5.63 20689.98 3375200 SUZB ON SUZBA570 56.26 21/01/22 2 3.20 5.80 5.99 5.86 5.99 5.80 3.52 600 SUZB ON SUZBA580 57.26 21/01/22 8 -6.04 4.35 5.10 4.56 5.20 4.35 44.23 9700 SUZB ON SUZBA590 58.26 21/01/22 5 -10.13 3.37 4.00 4.18 4.50 3.37 72.31 17300 SUZB ON SUZBA600 59.26 21/01/22 19 2.82 2.55 3.25 3.10 3.50 2.46 84.01 27100 SUZB ON SUZBA610 60.26 21/01/22 27 0.00 1.98 2.20 2.17 2.40 1.70 34.07 15700 SUZB ON SUZBA615 60.76 21/01/22 20 0.76 1.31 1.80 1.53 1.80 1.29 5172.17 3380500 SUZB ON SUZBA620 61.26 21/01/22 52 4.25 0.98 1.50 1.50 1.60 0.90 330.00 220000 SUZB ON SUZBA630 62.26 21/01/22 126 -26.47 0.50 0.75 0.61 1.11 0.47 229.18 375700 SUZB ON SUZBA640 63.26 21/01/22 75 -12.50 0.21 0.25 0.34 0.55 0.20 80.95 238100 SUZB ON SUZBA650 64.26 21/01/22 17 -16.66 0.10 0.12 0.11 0.26 0.07 4.83 43900 SUZB ON SUZBA660 65.26 21/01/22 2 -20.00 0.04 0.04 0.04 0.04 0.04 0.03 700 SUZB ON SUZBA690 68.26 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 SUZB ON SUZBB550 54.26 18/02/22 1 12.46 8.75 8.75 8.75 8.75 8.75 0.88 100 SUZB ON SUZBB575 56.76 18/02/22 2 58.41 6.21 5.80 6.14 6.21 5.80 11.05 1800 SUZB ON SUZBB580 57.26 18/02/22 4 7.01 5.80 6.00 5.71 6.00 5.60 10.28 1800 SUZB ON SUZBB600 59.26 18/02/22 3 10.56 4.08 3.69 4.09 4.12 3.69 29.45 7200 SUZB ON SUZBB605 59.76 18/02/22 2 -0.78 3.77 3.93 3.89 3.93 3.77 5.84 1500 SUZB ON SUZBB610 60.26 18/02/22 2 2.02 3.52 3.40 3.48 3.52 3.40 4.87 1400 SUZB ON SUZBB615 60.76 18/02/22 18 -1.23 3.20 3.70 3.41 3.89 3.13 99.23 29100 SUZB ON SUZBB620 61.26 18/02/22 6 3.58 2.89 3.00 3.02 3.15 2.89 19.63 6500 SUZB ON SUZBB625 61.76 18/02/22 11 0.38 2.59 2.92 2.85 3.08 2.59 74.10 26000 SUZB ON SUZBB630 62.26 18/02/22 14 -2.44 2.39 2.63 2.41 2.63 2.37 59.53 24700 SUZB ON SUZBB635 62.76 18/02/22 10 5.71 2.22 2.33 2.23 2.62 2.15 19.62 8800 SUZB ON SUZBB640 63.26 18/02/22 35 2.16 1.89 2.10 2.01 2.23 1.87 126.03 62700 SUZB ON SUZBB645 63.76 18/02/22 28 14.66 1.72 1.95 1.89 2.00 1.65 129.09 68300 SUZB ON SUZBB650 64.26 18/02/22 32 0.65 1.54 1.55 1.57 1.94 1.49 253.56 161500 SUZB ON SUZBB655 64.76 18/02/22 40 -5.07 1.31 1.51 1.50 1.73 1.29 198.90 132600 SUZB ON SUZBB665 65.76 18/02/22 35 -8.18 1.01 1.20 1.15 1.29 0.98 75.56 65700 SUZB ON SUZBB675 66.76 18/02/22 4 13.04 0.78 0.89 0.87 0.89 0.78 3.22 3700 SUZB ON SUZBB680 67.26 18/02/22 4 -1.42 0.69 0.72 0.71 0.72 0.68 3.69 5200 SUZB ON SUZBB685 67.76 18/02/22 1 10.90 0.61 0.61 0.61 0.61 0.61 0.06 100 SUZB ON SUZBB695 68.76 18/02/22 8 4.44 0.47 0.52 0.49 0.52 0.47 3.04 6200 SUZB ON SUZBB705 69.76 18/02/22 5 0.00 0.35 0.39 0.35 0.41 0.35 1.19 3400 SUZB ON SUZBB710 70.26 18/02/22 12 7.14 0.30 0.32 0.31 0.35 0.29 13.76 44400 SUZB ON SUZBB717 71.01 18/02/22 1 -29.03 0.22 0.22 0.22 0.22 0.22 0.35 1600 SUZB ON SUZBB730 72.26 18/02/22 3 -14.28 0.18 0.18 0.18 0.18 0.18 0.05 300 SUZB ON SUZBB740 73.26 18/02/22 1 166.66 0.16 0.16 0.16 0.16 0.16 0.08 500 SUZB ON SUZBC550 54.26 18/03/22 1 4.62 9.50 9.50 9.50 9.50 9.50 47.50 5000 SUZB ON SUZBC560 55.26 18/03/22 2 -0.60 8.15 8.15 8.15 8.15 8.15 40.75 5000 SUZB ON SUZBC590 58.26 18/03/22 1 37.17 5.83 5.83 5.83 5.83 5.83 1.17 200 SUZB ON SUZBC620 61.26 18/03/22 6 -1.23 3.99 4.30 4.36 4.54 3.99 82.84 19000 SUZB ON SUZBC625 61.76 18/03/22 1 -10.22 3.60 3.60 3.60 3.60 3.60 18.00 5000 SUZB ON SUZBC630 62.26 18/03/22 2 13.31 4.00 4.00 4.00 4.00 4.00 1.60 400 SUZB ON SUZBC640 63.26 18/03/22 2 0.00 3.00 3.00 3.00 3.00 3.00 24.00 8000 SUZB ON SUZBC650 64.26 18/03/22 6 -6.25 2.40 2.63 2.47 2.63 2.40 1.48 600 SUZB ON SUZBC660 65.26 18/03/22 1 7.40 2.32 2.32 2.32 2.32 2.32 0.46 200 SUZB ON SUZBC665 65.76 18/03/22 2 50.76 1.96 1.96 1.96 1.96 1.96 38.81 19800 SUZB ON SUZBC670 66.26 18/03/22 14 0.00 1.74 1.93 1.91 1.93 1.74 96.84 50700 SUZB ON SUZBC680 67.26 18/03/22 3 0.00 1.41 1.48 1.45 1.48 1.41 25.52 17600 SUZB ON SUZBC690 68.26 18/03/22 17 0.00 1.32 1.33 1.32 1.33 1.32 132.00 100000 SUZB ON SUZBC700 69.26 18/03/22 1 3.12 0.99 0.99 0.99 0.99 0.99 1.98 2000 SUZB ON SUZBC730 72.26 18/03/22 13 0.00 0.55 0.60 0.58 0.61 0.55 10.73 18500 SUZB ON SUZBC750 74.26 18/03/22 1 13.88 0.41 0.41 0.41 0.41 0.41 0.04 100 SUZB ON SUZBF580 57.26 17/06/22 4 9.98 9.25 9.20 9.20 9.25 9.19 9.20 1000 SUZB ON TAEEA350 33.57 21/01/22 1 19.85 3.20 3.20 3.20 3.20 3.20 1.60 500 TAEE UNT TAEEA355 34.07 21/01/22 1 22.72 2.70 2.70 2.70 2.70 2.70 1.08 400 TAEE UNT TAEEA365 35.07 21/01/22 1 5.04 1.25 1.25 1.25 1.25 1.25 1.25 1000 TAEE UNT TAEEA370 35.57 21/01/22 5 55.40 1.15 0.89 1.19 1.29 0.89 4.76 4000 TAEE UNT TAEEA375 36.07 21/01/22 18 128.57 0.80 0.57 0.78 0.89 0.56 15.60 20000 TAEE UNT TAEEA380 36.57 21/01/22 30 190.90 0.32 0.11 0.26 0.46 0.10 8.06 31000 TAEE UNT TAEEA382 36.82 21/01/22 28 475.00 0.23 0.07 0.17 0.27 0.07 11.34 66700 TAEE UNT TAEEA385 37.07 21/01/22 7 200.00 0.12 0.05 0.05 0.12 0.05 2.21 44300 TAEE UNT TAEEA390 37.57 21/01/22 14 -50.00 0.01 0.02 0.02 0.05 0.01 0.46 23000 TAEE UNT TAEEA395 38.07 21/01/22 5 0.00 0.01 0.01 0.01 0.02 0.01 0.02 1900 TAEE UNT TAEEA400 38.57 21/01/22 4 -80.00 0.01 0.04 0.01 0.04 0.01 0.04 3500 TAEE UNT TAEEA410 39.57 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 TAEE UNT TAEEA415 40.07 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 900 TAEE UNT TAEEB365 35.07 18/02/22 2 8.00 2.16 2.00 2.14 2.16 2.00 2.35 1100 TAEE UNT TAEEB370 35.57 18/02/22 4 10.29 1.50 1.52 1.51 1.52 1.50 1.66 1100 TAEE UNT TAEEB375 36.07 18/02/22 29 31.42 1.38 1.10 1.35 1.45 1.10 63.86 47300 TAEE UNT TAEEB380 36.57 18/02/22 30 35.00 1.08 0.81 1.03 1.17 0.81 29.25 28400 TAEE UNT TAEEB385 37.07 18/02/22 40 40.35 0.80 0.59 0.76 0.88 0.59 36.25 47700 TAEE UNT TAEEB390 37.57 18/02/22 57 56.75 0.58 0.41 0.55 0.62 0.41 58.52 106400 TAEE UNT TAEEB395 38.07 18/02/22 43 66.66 0.40 0.25 0.35 0.45 0.25 9.63 27500 TAEE UNT TAEEB400 38.57 18/02/22 23 75.00 0.28 0.17 0.25 0.30 0.17 1.75 7000 TAEE UNT TAEEB405 39.07 18/02/22 10 45.45 0.16 0.11 0.14 0.17 0.11 0.69 4900 TAEE UNT TAEEB410 39.57 18/02/22 6 22.22 0.11 0.09 0.10 0.11 0.09 0.29 2900 TAEE UNT TAEEB435 42.07 18/02/22 2 -50.00 0.04 0.04 0.04 0.04 0.04 0.28 7000 TAEE UNT TAEEC355 35.50 18/03/22 4 21.46 2.32 2.38 2.34 2.38 2.32 36.27 15500 TAEE UNT TAEEC360 36.00 18/03/22 13 22.22 1.98 1.67 1.79 1.98 1.66 72.67 40600 TAEE UNT TAEEC365 36.50 18/03/22 6 21.21 1.60 1.38 1.50 1.60 1.38 19.20 12800 TAEE UNT TAEEC370 37.00 18/03/22 8 27.10 1.36 1.10 1.27 1.37 1.10 20.70 16300 TAEE UNT TAEEC375 37.50 18/03/22 2 22.35 1.04 0.93 0.93 1.04 0.93 2.42 2600 TAEE UNT TAEEC380 38.00 18/03/22 5 22.72 0.81 0.70 0.79 0.81 0.70 9.16 11600 TAEE UNT TAEEC385 38.50 18/03/22 9 25.00 0.65 0.51 0.55 0.67 0.51 4.18 7600 TAEE UNT TAEEC390 39.00 18/03/22 22 35.13 0.50 0.41 0.48 0.55 0.41 11.76 24500 TAEE UNT TCSAB299 3.00 18/02/22 1 0.00 0.13 0.13 0.13 0.13 0.13 0.84 6500 TCSA ON TIMSA130 12.80 21/01/22 7 250.00 0.28 0.19 0.20 0.28 0.14 3.30 16500 TIMS ON TIMSA140 13.80 21/01/22 1 133.33 0.07 0.07 0.07 0.07 0.07 0.01 100 TIMS ON TIMSA145 14.30 21/01/22 8 -50.00 0.01 0.06 0.02 0.06 0.01 0.02 1000 TIMS ON TIMSB125 12.30 18/02/22 3 9.72 0.79 0.86 0.83 0.87 0.79 41.50 50000 TIMS ON TIMSB130 12.80 18/02/22 1 -17.85 0.46 0.46 0.46 0.46 0.46 0.46 1000 TIMS ON TIMSB135 13.30 18/02/22 1 65.00 0.33 0.33 0.33 0.33 0.33 0.50 1500 TIMS ON TIMSB140 13.80 18/02/22 1 33.33 0.16 0.16 0.16 0.16 0.16 0.05 300 TIMS ON TIMSC125 12.50 18/03/22 5 7.52 1.00 0.87 0.94 1.00 0.87 79.90 85000 TIMS ON TOTSA260 25.89 21/01/22 1 -6.97 0.40 0.40 0.40 0.40 0.40 0.08 200 TOTS ON TOTSB245 24.39 18/02/22 1 0.00 1.95 1.95 1.95 1.95 1.95 9.75 5000 TOTS ON TOTSB248 24.89 18/02/22 1 -18.47 1.50 1.50 1.50 1.50 1.50 4.50 3000 TOTS ON TOTSB260 25.89 18/02/22 1 0.00 1.12 1.12 1.12 1.12 1.12 3.92 3500 TOTS ON TOTSB265 26.39 18/02/22 2 -3.09 0.94 0.94 0.94 0.94 0.94 8.46 9000 TOTS ON TOTSB270 26.89 18/02/22 2 31.37 0.67 0.60 0.65 0.67 0.60 4.22 6500 TOTS ON TOTSB275 27.39 18/02/22 2 16.66 0.70 0.70 0.70 0.70 0.70 0.21 300 TOTS ON TOTSB280 27.89 18/02/22 3 60.71 0.45 0.40 0.42 0.45 0.40 1.93 4600 TOTS ON TOTSB330 32.89 18/02/22 1 -41.17 0.10 0.10 0.10 0.10 0.10 0.30 3000 TOTS ON TOTSC255 25.39 18/03/22 2 0.00 1.94 1.79 1.82 1.94 1.79 22.75 12500 TOTS ON TRADB700 7.00 18/02/22 1 50.00 0.18 0.18 0.18 0.18 0.18 0.02 100 TRAD ON TRPLA250 23.66 21/01/22 6 30.95 0.55 0.54 0.56 0.61 0.54 0.84 1500 TRPL PN TRPLA262 24.91 21/01/22 10 100.00 0.04 0.03 0.03 0.12 0.02 0.11 3500 TRPL PN TRPLB244 24.41 18/02/22 14 6.06 0.35 0.37 0.40 0.45 0.35 4.68 11700 TRPL PN TRPLB249 24.91 18/02/22 13 20.00 0.18 0.19 0.18 0.24 0.16 1.49 8300 TRPL PN TRPLB250 23.66 18/02/22 4 36.98 1.00 0.87 0.89 1.00 0.87 0.71 800 TRPL PN TRPLC254 25.41 18/03/22 6 0.00 0.25 0.26 0.26 0.30 0.25 22.59 86900 TRPL PN TUPYA210 20.75 21/01/22 1 -51.61 0.15 0.15 0.15 0.15 0.15 0.07 500 TUPY ON UGPAA125 12.30 21/01/22 1 -2.50 0.78 0.78 0.78 0.78 0.78 0.08 100 UGPA ON UGPAA128 12.80 21/01/22 1 -51.25 0.39 0.39 0.39 0.39 0.39 0.04 100 UGPA ON UGPAA133 13.30 21/01/22 17 150.00 0.25 0.11 0.24 0.27 0.11 26.90 112100 UGPA ON UGPAA138 13.80 21/01/22 3 250.00 0.07 0.09 0.07 0.09 0.07 0.15 2200 UGPA ON UGPAA143 14.30 21/01/22 1 -71.42 0.02 0.02 0.02 0.02 0.02 0.01 500 UGPA ON UGPAA148 14.80 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 UGPA ON UGPAA158 15.80 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 UGPA ON UGPAA160 16.05 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 700 UGPA ON UGPAB128 12.80 18/02/22 6 25.64 0.98 1.06 1.05 1.10 0.98 4.72 4500 UGPA ON UGPAB133 13.30 18/02/22 20 29.62 0.70 0.55 0.71 0.77 0.55 10.44 14700 UGPA ON UGPAB138 13.80 18/02/22 6 70.00 0.51 0.40 0.49 0.51 0.40 1.96 4000 UGPA ON UGPAB143 14.30 18/02/22 6 45.83 0.35 0.27 0.35 0.36 0.27 4.83 13800 UGPA ON UGPAB148 14.80 18/02/22 6 57.14 0.22 0.16 0.21 0.22 0.15 7.62 36300 UGPA ON UGPAB152 15.05 18/02/22 1 -52.17 0.11 0.11 0.11 0.11 0.11 0.09 800 UGPA ON UGPAB153 15.30 18/02/22 3 -30.00 0.14 0.12 0.13 0.14 0.12 0.18 1400 UGPA ON UGPAB158 15.80 18/02/22 2 28.57 0.09 0.07 0.08 0.09 0.07 0.20 2500 UGPA ON UGPAC128 12.80 18/03/22 22 15.78 1.32 1.19 1.19 1.35 1.13 19.04 16000 UGPA ON UGPAC148 14.80 18/03/22 1 33.33 0.44 0.44 0.44 0.44 0.44 0.44 1000 UGPA ON UGPAC158 15.80 18/03/22 10 36.84 0.26 0.21 0.23 0.26 0.21 1.56 6800 UGPA ON UGPAC163 16.30 18/03/22 4 53.84 0.20 0.17 0.18 0.20 0.17 0.07 400 UGPA ON USIMA119 11.80 21/01/22 1 15.47 5.00 5.00 5.00 5.00 5.00 0.50 100 USIM PNA USIMA129 12.80 21/01/22 13 13.55 4.02 4.19 3.98 4.27 3.98 4142.38 1040800 USIM PNA USIMA134 13.30 21/01/22 9 20.00 3.60 3.65 3.66 3.70 3.60 3.29 900 USIM PNA USIMA139 13.80 21/01/22 4 10.37 2.98 3.00 2.98 3.00 2.98 2980.60 1000200 USIM PNA USIMA142 14.05 21/01/22 7 21.79 2.85 2.80 2.87 2.95 2.80 3.16 1100 USIM PNA USIMA144 14.30 21/01/22 5 13.00 2.52 2.46 2.37 2.52 2.36 8.06 3400 USIM PNA USIMA147 14.55 21/01/22 1 12.92 2.01 2.01 2.01 2.01 2.01 0.80 400 USIM PNA USIMA149 14.80 21/01/22 20 15.15 1.90 2.02 2.11 2.28 1.90 45.15 21400 USIM PNA USIMA150 15.05 21/01/22 2 30.00 1.95 1.93 1.94 1.95 1.93 1.16 600 USIM PNA USIMA154 15.30 21/01/22 50 22.48 1.58 1.50 1.59 1.82 1.26 45.47 28600 USIM PNA USIMA155 15.55 21/01/22 1 64.00 1.23 1.23 1.23 1.23 1.23 1.23 1000 USIM PNA USIMA160 16.05 21/01/22 48 29.31 0.75 0.98 0.98 1.06 0.75 79.87 81500 USIM PNA USIMA164 16.30 21/01/22 92 31.81 0.58 0.53 0.67 0.88 0.51 117.45 175300 USIM PNA USIMA167 16.55 21/01/22 78 41.37 0.41 0.40 0.45 0.62 0.32 69.97 155500 USIM PNA USIMA169 16.80 21/01/22 342 27.77 0.23 0.21 0.32 0.43 0.18 334.18 1044300 USIM PNA USIMA170 15.80 21/01/22 70 21.42 1.02 1.04 1.14 1.39 0.90 118.79 104200 USIM PNA USIMA172 17.05 21/01/22 200 18.18 0.13 0.17 0.22 0.28 0.10 287.41 1306400 USIM PNA USIMA174 17.30 21/01/22 162 16.66 0.07 0.12 0.12 0.17 0.06 142.82 1190200 USIM PNA USIMA177 17.55 21/01/22 27 0.00 0.03 0.04 0.07 0.09 0.03 18.07 258200 USIM PNA USIMA179 17.80 21/01/22 47 -33.33 0.02 0.04 0.03 0.06 0.01 3.90 130100 USIM PNA USIMA184 18.30 21/01/22 9 0.00 0.01 0.01 0.01 0.03 0.01 0.12 12400 USIM PNA USIMA191 19.05 21/01/22 1 -75.00 0.01 0.01 0.01 0.01 0.01 0.00 100 USIM PNA USIMA192 18.05 21/01/22 3 -33.33 0.02 0.03 0.02 0.03 0.02 0.03 1400 USIM PNA USIMA199 19.80 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.00 200 USIM PNA USIMA200 18.80 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.30 30000 USIM PNA USIMB129 12.80 18/02/22 2 11.93 4.22 4.18 4.21 4.22 4.18 8.84 2100 USIM PNA USIMB134 13.30 18/02/22 9 13.55 3.77 3.85 3.82 3.87 3.77 3.44 900 USIM PNA USIMB139 13.80 18/02/22 9 15.00 3.22 3.30 3.24 3.46 3.18 9.40 2900 USIM PNA USIMB144 14.30 18/02/22 3 34.09 2.95 2.95 2.95 2.95 2.95 41.30 14000 USIM PNA USIMB149 14.80 18/02/22 21 25.54 2.31 2.50 2.48 2.50 2.22 274.54 110700 USIM PNA USIMB154 15.30 18/02/22 12 16.27 2.00 1.95 1.98 2.20 1.86 17.82 9000 USIM PNA USIMB160 15.80 18/02/22 50 11.26 1.58 1.70 1.73 1.80 1.47 246.35 142400 USIM PNA USIMB164 16.30 18/02/22 231 13.63 1.25 1.35 1.32 1.45 1.16 565.75 428600 USIM PNA USIMB165 16.55 18/02/22 16 12.24 1.10 1.20 1.16 1.25 1.05 21.34 18400 USIM PNA USIMB169 16.80 18/02/22 156 11.62 0.96 0.95 1.03 1.15 0.89 350.10 339900 USIM PNA USIMB174 17.30 18/02/22 105 12.69 0.71 0.73 0.78 0.88 0.68 118.56 152000 USIM PNA USIMB177 17.55 18/02/22 57 12.96 0.61 0.58 0.67 0.75 0.58 33.77 50400 USIM PNA USIMB179 17.80 18/02/22 99 13.04 0.52 0.55 0.55 0.65 0.49 91.14 165700 USIM PNA USIMB184 18.30 18/02/22 140 15.62 0.37 0.35 0.43 0.48 0.35 180.30 419300 USIM PNA USIMB194 19.30 18/02/22 57 25.00 0.20 0.22 0.20 0.25 0.17 15.80 79000 USIM PNA USIMB199 19.80 18/02/22 31 27.27 0.14 0.15 0.15 0.17 0.14 11.69 77900 USIM PNA USIMB202 20.05 18/02/22 9 42.85 0.10 0.12 0.11 0.15 0.10 4.61 41900 USIM PNA USIMB204 20.30 18/02/22 1 37.50 0.11 0.11 0.11 0.11 0.11 0.08 700 USIM PNA USIMB214 21.30 18/02/22 1 25.00 0.05 0.05 0.05 0.05 0.05 0.50 10000 USIM PNA USIMB217 20.55 18/02/22 12 16.66 0.07 0.09 0.08 0.10 0.07 3.80 47500 USIM PNA USIMB222 22.05 18/02/22 3 33.33 0.04 0.03 0.03 0.04 0.03 0.07 2500 USIM PNA USIMC133 13.34 18/03/22 3 0.00 4.00 4.00 4.00 4.00 4.00 4000.00 1000000 USIM PNA USIMC142 14.09 18/03/22 4 5.17 3.25 3.05 3.05 3.25 3.05 1525.31 500100 USIM PNA USIMC143 14.34 18/03/22 3 0.00 3.00 3.00 3.00 3.00 3.00 1500.00 500000 USIM PNA USIMC165 16.34 18/03/22 16 7.53 1.57 1.75 1.70 1.80 1.57 81.26 47800 USIM PNA USIMC168 16.84 18/03/22 2 29.24 1.37 1.53 1.38 1.53 1.37 1.24 900 USIM PNA USIMC170 17.09 18/03/22 15 30.10 1.21 1.30 1.30 1.41 1.18 60.45 46500 USIM PNA USIMC175 17.34 18/03/22 21 11.88 1.13 1.23 1.12 1.29 1.09 49.06 43800 USIM PNA USIMC180 17.84 18/03/22 29 13.58 0.92 1.00 0.97 1.05 0.91 29.39 30300 USIM PNA USIMC183 18.34 18/03/22 11 13.63 0.75 0.76 0.75 0.78 0.72 17.93 23900 USIM PNA USIMC188 18.84 18/03/22 11 11.53 0.58 0.63 0.63 0.67 0.58 7.06 11200 USIM PNA USIMC193 19.34 18/03/22 3 50.00 0.54 0.52 0.53 0.54 0.52 3.23 6100 USIM PNA USIMC198 19.84 18/03/22 6 21.21 0.40 0.40 0.41 0.43 0.40 3.65 8900 USIM PNA USIMC203 20.34 18/03/22 4 22.22 0.33 0.32 0.32 0.33 0.32 0.48 1500 USIM PNA USIMC208 20.84 18/03/22 13 29.41 0.22 0.28 0.25 0.29 0.22 11.18 44700 USIM PNA USIMC213 21.34 18/03/22 3 12.50 0.18 0.19 0.18 0.19 0.18 0.77 4300 USIM PNA USIMC218 21.84 18/03/22 10 63.63 0.18 0.17 0.17 0.18 0.16 4.86 28600 USIM PNA USIMD230 23.09 14/04/22 1 13.79 0.33 0.33 0.33 0.33 0.33 0.33 1000 USIM PNA USIME190 18.91 20/05/22 1 0.00 1.35 1.35 1.35 1.35 1.35 0.14 100 USIM PNA USIML15 14.84 16/12/22 5 16.35 5.05 5.30 5.08 5.30 5.05 24.38 4800 USIM PNA VALEA1 92.47 21/01/22 670 50.00 0.12 0.19 0.16 0.23 0.08 331.12 2069500 VALE ON VALEA100 85.47 21/01/22 679 73.52 2.95 3.00 3.06 3.70 2.71 3445.87 1126100 VALE ON VALEA102 87.47 21/01/22 1397 98.57 1.39 1.32 1.61 2.04 1.26 5817.09 3613100 VALE ON VALEA104 89.47 21/01/22 2207 76.92 0.46 0.50 0.61 0.91 0.43 5830.75 9558600 VALE ON VALEA106 91.47 21/01/22 967 9.09 0.12 0.22 0.26 0.36 0.12 1195.04 4596300 VALE ON VALEA108 93.47 21/01/22 403 0.00 0.06 0.13 0.10 0.16 0.05 98.55 985500 VALE ON VALEA110 95.47 21/01/22 142 -33.33 0.02 0.04 0.05 0.08 0.01 18.90 377900 VALE ON VALEA112 97.47 21/01/22 46 0.00 0.01 0.02 0.01 0.03 0.01 2.32 232300 VALE ON VALEA114 99.47 21/01/22 13 0.00 0.01 0.01 0.01 0.02 0.01 0.89 88700 VALE ON VALEA115 101.47 20/01/23 1 0.00 10.45 10.45 10.45 10.45 10.45 1.04 100 VALE ON VALEA117 103.47 20/01/23 1 2.15 9.00 9.00 9.00 9.00 9.00 0.90 100 VALE ON VALEA118 103.47 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.02 2300 VALE ON VALEA434 43.47 21/01/22 3 0.00 45.17 44.79 45.01 45.17 44.79 2038.95 45300 VALE ON VALEA44 100.47 21/01/22 5 0.00 0.01 0.01 0.01 0.01 0.01 0.30 30100 VALE ON VALEA560 56.47 21/01/22 3 8.67 31.96 31.76 31.78 31.96 31.76 413.14 13000 VALE ON VALEA589 58.97 21/01/22 2 5.48 29.22 29.47 29.34 29.47 29.22 88.02 3000 VALE ON VALEA610 61.47 21/01/22 2 10.04 27.40 26.50 26.74 27.40 26.50 29.41 1100 VALE ON VALEA640 64.47 21/01/22 4 8.02 23.82 24.00 23.67 24.00 23.66 262.74 11100 VALE ON VALEA650 65.47 21/01/22 2 8.60 22.58 22.51 22.57 22.58 22.51 72.22 3200 VALE ON VALEA659 65.97 21/01/22 5 7.05 22.30 22.45 22.41 22.45 22.25 145.66 6500 VALE ON VALEA660 66.47 21/01/22 3 11.03 22.04 21.70 22.03 22.04 21.70 445.01 20200 VALE ON VALEA674 67.47 21/01/22 6 6.89 20.63 20.82 20.73 20.84 20.63 20.73 1000 VALE ON VALEA680 68.47 21/01/22 1 18.45 21.50 21.50 21.50 21.50 21.50 21.50 1000 VALE ON VALEA690 69.47 21/01/22 46 15.70 19.15 18.85 18.90 19.40 18.24 120.96 6400 VALE ON VALEA699 69.97 21/01/22 40 13.75 18.61 18.44 18.31 18.86 17.98 523.67 28600 VALE ON VALEA70 70.47 21/01/22 45 13.90 18.10 17.75 18.03 18.40 17.32 933.95 51800 VALE ON VALEA700 55.47 21/01/22 5 5.45 32.85 33.10 32.90 33.10 32.75 72.38 2200 VALE ON VALEA769 76.97 21/01/22 48 19.07 11.55 11.46 11.53 12.00 11.00 508.47 44100 VALE ON VALEA77 77.97 21/01/22 81 20.61 10.59 10.01 10.26 10.96 10.00 973.67 94900 VALE ON VALEA770 62.47 21/01/22 1 15.79 25.59 25.59 25.59 25.59 25.59 10.24 400 VALE ON VALEA79 79.97 21/01/22 127 28.85 8.35 8.50 8.38 9.00 8.00 922.64 110100 VALE ON VALEA80 71.47 21/01/22 17 14.34 16.98 16.51 16.92 17.22 16.51 1397.59 82600 VALE ON VALEA808 80.97 21/01/22 70 31.27 7.22 7.60 7.27 7.78 7.06 593.23 81600 VALE ON VALEA81 81.97 21/01/22 56 36.96 6.41 6.27 6.41 7.00 6.05 162.17 25300 VALE ON VALEA810 72.47 21/01/22 13 14.65 16.04 15.50 15.83 16.30 15.41 155.13 9800 VALE ON VALEA83 83.97 21/01/22 177 54.64 4.33 4.50 4.55 5.02 4.10 813.54 178800 VALE ON VALEA848 84.97 21/01/22 153 71.77 3.59 3.33 3.70 4.13 3.23 1117.40 302000 VALE ON VALEA859 85.97 21/01/22 413 68.05 2.42 2.47 2.63 3.25 2.38 1765.26 671200 VALE ON VALEA869 86.97 21/01/22 616 81.25 1.74 2.00 1.91 2.40 1.62 1684.43 881900 VALE ON VALEA879 87.97 21/01/22 858 74.13 1.01 0.90 1.20 1.70 0.90 2873.28 2394400 VALE ON VALEA880 73.47 21/01/22 69 11.69 14.61 14.72 14.84 15.37 14.51 749.42 50500 VALE ON VALEA889 88.97 21/01/22 1366 84.84 0.61 0.84 0.78 1.12 0.58 4468.23 5728500 VALE ON VALEA890 74.47 21/01/22 34 15.97 14.01 13.67 14.00 14.41 13.54 523.60 37400 VALE ON VALEA90 75.47 21/01/22 34 18.32 12.98 13.00 13.04 13.49 12.55 449.88 34500 VALE ON VALEA909 98.47 21/01/22 10 -50.00 0.01 0.02 0.01 0.02 0.01 0.66 66300 VALE ON VALEA910 76.47 21/01/22 19 20.85 12.11 11.70 11.90 12.42 11.48 196.35 16500 VALE ON VALEA920 77.47 21/01/22 179 25.42 11.15 10.91 11.00 11.54 10.52 2756.60 250600 VALE ON VALEA930 78.47 21/01/22 64 22.68 10.06 9.64 9.88 10.38 9.48 575.02 58200 VALE ON VALEA940 79.47 21/01/22 112 28.48 8.93 9.04 8.86 9.40 8.43 885.11 99900 VALE ON VALEA950 80.47 21/01/22 133 29.50 7.90 8.00 7.87 8.47 7.53 1101.01 139900 VALE ON VALEA960 81.47 21/01/22 129 36.00 6.80 7.05 7.01 7.50 6.55 1866.06 266200 VALE ON VALEA964 96.47 21/01/22 13 0.00 0.02 0.03 0.03 0.05 0.02 2.53 84200 VALE ON VALEA97 86.47 21/01/22 834 93.69 2.15 2.25 2.22 2.91 1.92 3047.62 1372800 VALE ON VALEA970 82.47 21/01/22 226 44.69 5.86 6.11 6.02 6.55 5.55 1515.84 251800 VALE ON VALEA980 83.47 21/01/22 161 50.45 4.95 4.97 5.09 5.62 4.60 1097.91 215700 VALE ON VALEA989 90.47 21/01/22 1674 56.25 0.25 0.27 0.36 0.58 0.24 2088.50 5801400 VALE ON VALEA99 88.47 21/01/22 892 82.22 0.82 1.00 1.00 1.40 0.77 1769.40 1769400 VALE ON VALEA990 84.47 21/01/22 295 71.73 3.95 3.69 4.05 4.59 3.65 2502.09 617800 VALE ON VALEB103 103.21 18/02/22 203 27.27 0.28 0.28 0.30 0.37 0.27 170.88 569600 VALE ON VALEB107 107.21 18/02/22 37 25.00 0.15 0.19 0.14 0.21 0.13 11.65 83200 VALE ON VALEB109 109.21 18/02/22 47 20.00 0.12 0.13 0.12 0.16 0.11 14.88 124000 VALE ON VALEB111 111.21 18/02/22 6 50.00 0.09 0.11 0.10 0.12 0.09 1.37 13700 VALE ON VALEB113 113.21 18/02/22 2 60.00 0.08 0.11 0.08 0.11 0.08 0.06 700 VALE ON VALEB552 55.21 18/02/22 2 9.37 33.47 33.85 33.66 33.85 33.47 26.93 800 VALE ON VALEB572 57.21 18/02/22 1 5.36 31.24 31.24 31.24 31.24 31.24 12.50 400 VALE ON VALEB632 63.21 18/02/22 2 6.58 25.42 25.85 25.70 25.85 25.42 30.84 1200 VALE ON VALEB652 65.21 18/02/22 3 21.08 24.00 24.00 24.00 24.00 24.00 36.00 1500 VALE ON VALEB662 66.21 18/02/22 3 9.92 22.70 22.79 22.73 22.79 22.49 131.83 5800 VALE ON VALEB672 67.21 18/02/22 1 7.96 21.70 21.70 21.70 21.70 21.70 19.53 900 VALE ON VALEB682 68.21 18/02/22 2 14.46 21.52 21.29 21.30 21.52 21.29 27.69 1300 VALE ON VALEB702 70.21 18/02/22 19 16.27 20.00 18.30 18.80 20.00 18.30 238.76 12700 VALE ON VALEB712 71.21 18/02/22 20 7.56 17.34 18.00 17.84 18.44 17.33 223.00 12500 VALE ON VALEB722 72.21 18/02/22 8 15.54 16.87 15.98 16.86 16.98 15.98 118.02 7000 VALE ON VALEB732 73.21 18/02/22 17 14.14 16.06 14.88 15.89 16.62 14.88 157.31 9900 VALE ON VALEB742 74.21 18/02/22 25 14.22 15.18 14.20 15.01 15.68 14.20 519.35 34600 VALE ON VALEB752 75.21 18/02/22 31 15.37 14.18 13.52 14.16 14.36 13.52 235.06 16600 VALE ON VALEB762 76.21 18/02/22 51 15.41 13.10 12.83 13.19 13.70 12.75 940.45 71300 VALE ON VALEB767 90.21 18/02/22 1493 29.57 2.76 2.51 2.92 3.22 2.50 5638.81 1931100 VALE ON VALEB772 77.21 18/02/22 15 17.30 12.20 12.16 12.25 12.68 12.01 166.60 13600 VALE ON VALEB777 92.21 18/02/22 248 32.02 2.02 1.85 2.14 2.38 1.85 1200.54 561000 VALE ON VALEB797 93.21 18/02/22 402 29.45 1.67 1.41 1.78 2.04 1.41 1176.05 660700 VALE ON VALEB802 80.21 18/02/22 102 19.46 9.45 8.37 9.58 10.10 8.37 2220.64 231800 VALE ON VALEB807 94.21 18/02/22 336 28.44 1.40 1.22 1.53 1.74 1.22 767.14 501400 VALE ON VALEB810 80.71 18/02/22 68 21.98 9.10 8.97 9.28 9.70 8.94 820.35 88400 VALE ON VALEB816 81.71 18/02/22 54 23.16 8.40 8.21 8.21 8.80 8.00 507.38 61800 VALE ON VALEB817 95.21 18/02/22 207 38.63 1.22 1.00 1.24 1.47 1.00 689.07 555700 VALE ON VALEB822 82.21 18/02/22 98 28.34 8.06 7.22 7.99 8.45 7.22 1676.30 209800 VALE ON VALEB826 62.21 18/02/22 6 9.10 26.84 26.75 26.63 26.84 26.50 535.26 20100 VALE ON VALEB827 98.21 18/02/22 155 41.17 0.72 0.59 0.75 0.87 0.49 306.60 408800 VALE ON VALEB832 83.21 18/02/22 79 26.31 7.20 6.51 7.26 7.65 6.51 1594.30 219600 VALE ON VALEB837 99.21 18/02/22 114 39.02 0.57 0.50 0.61 0.73 0.50 87.29 143100 VALE ON VALEB842 84.21 18/02/22 125 30.00 6.50 5.86 6.35 6.90 5.86 628.01 98900 VALE ON VALEB847 100.21 18/02/22 146 30.55 0.47 0.51 0.54 0.62 0.46 144.72 268000 VALE ON VALEB864 78.21 18/02/22 34 20.20 11.54 10.43 11.33 11.70 10.43 970.98 85700 VALE ON VALEB867 86.71 18/02/22 165 28.33 4.62 4.06 4.77 5.15 4.06 638.23 133800 VALE ON VALEB869 78.71 18/02/22 18 20.83 10.96 10.11 10.87 11.41 10.11 168.49 15500 VALE ON VALEB872 87.21 18/02/22 306 26.84 4.30 3.80 4.44 4.86 3.80 4266.40 960900 VALE ON VALEB874 79.21 18/02/22 31 20.15 10.55 9.80 10.54 10.79 9.80 335.17 31800 VALE ON VALEB877 101.21 18/02/22 47 37.93 0.40 0.45 0.43 0.51 0.39 22.62 52600 VALE ON VALEB882 88.21 18/02/22 1043 33.79 3.84 3.49 3.94 4.26 3.49 4850.93 1231200 VALE ON VALEB887 102.21 18/02/22 72 47.82 0.34 0.35 0.34 0.43 0.33 139.84 411300 VALE ON VALEB892 89.21 18/02/22 540 29.55 3.20 2.76 3.39 3.73 2.76 3288.30 970000 VALE ON VALEB902 97.21 18/02/22 190 41.66 0.85 0.90 0.88 1.05 0.80 678.92 771500 VALE ON VALEB907 130.21 18/02/22 6 -33.33 0.02 0.02 0.02 0.02 0.02 2.01 100700 VALE ON VALEB93 45.71 18/02/22 2 0.00 43.00 41.61 42.30 43.00 41.61 8.46 200 VALE ON VALEB934 85.21 18/02/22 102 27.27 5.60 5.02 5.72 6.10 5.02 763.62 133500 VALE ON VALEB937 116.21 18/02/22 5 40.00 0.07 0.08 0.07 0.08 0.07 4.48 64000 VALE ON VALEB939 85.71 18/02/22 128 32.16 5.26 4.79 5.36 5.85 4.79 637.30 118900 VALE ON VALEB944 86.21 18/02/22 242 31.68 5.07 4.25 5.11 5.49 4.25 882.50 172700 VALE ON VALEB962 96.21 18/02/22 702 37.83 1.02 0.81 1.04 1.23 0.81 697.63 670800 VALE ON VALEB977 97.71 18/02/22 577 74.41 0.75 0.81 0.80 0.95 0.72 544.16 680200 VALE ON VALEB994 91.21 18/02/22 273 35.59 2.40 2.01 2.49 2.76 2.01 833.90 334900 VALE ON VALEB997 105.21 18/02/22 54 33.33 0.20 0.24 0.22 0.27 0.19 12.17 55300 VALE ON VALEC110 110.80 18/03/22 35 44.00 0.36 0.32 0.36 0.40 0.32 10.76 29900 VALE ON VALEC115 106.80 18/03/22 49 37.20 0.59 0.53 0.59 0.64 0.52 68.09 115400 VALE ON VALEC120 111.80 18/03/22 32 45.45 0.32 0.30 0.30 0.34 0.26 3.15 10500 VALE ON VALEC130 121.80 18/03/22 3 37.50 0.11 0.10 0.10 0.11 0.10 0.63 6300 VALE ON VALEC140 131.80 18/03/22 5 66.66 0.10 0.05 0.06 0.10 0.05 0.71 11900 VALE ON VALEC160 151.80 18/03/22 6 0.00 0.02 0.02 0.02 0.02 0.02 0.43 21500 VALE ON VALEC568 56.80 18/03/22 1 8.95 32.25 32.25 32.25 32.25 32.25 64.50 2000 VALE ON VALEC578 90.80 18/03/22 54 34.32 4.50 3.55 4.32 4.57 3.55 209.52 48500 VALE ON VALEC588 91.80 18/03/22 32 32.44 3.96 3.16 4.02 4.15 3.16 64.72 16100 VALE ON VALEC598 92.80 18/03/22 21 21.29 3.36 2.58 3.54 3.73 2.58 53.45 15100 VALE ON VALEC608 93.80 18/03/22 13 32.91 3.15 2.63 3.14 3.31 2.63 20.10 6400 VALE ON VALEC618 94.80 18/03/22 17 33.49 2.75 2.21 2.90 2.94 2.21 55.39 19100 VALE ON VALEC628 95.80 18/03/22 8 0.00 2.53 2.60 2.42 2.60 2.30 31.70 13100 VALE ON VALEC633 63.30 18/03/22 3 52.23 25.88 25.95 25.94 25.96 25.88 88.20 3400 VALE ON VALEC638 96.80 18/03/22 2 0.00 2.14 2.24 2.15 2.24 2.14 2.15 1000 VALE ON VALEC648 97.80 18/03/22 5 553.33 1.96 1.84 1.87 1.96 1.84 11.59 6200 VALE ON VALEC658 99.80 18/03/22 10 0.00 1.45 1.57 1.57 1.61 1.45 16.64 10600 VALE ON VALEC688 102.80 18/03/22 1 1.66 0.61 0.61 0.61 0.61 0.61 0.30 500 VALE ON VALEC723 72.30 18/03/22 3 27.53 17.60 17.00 17.07 17.60 17.00 27.31 1600 VALE ON VALEC728 72.80 18/03/22 2 24.42 17.17 17.03 17.16 17.17 17.03 46.33 2700 VALE ON VALEC738 73.80 18/03/22 4 29.31 16.10 16.31 16.20 16.70 16.10 50.22 3100 VALE ON VALEC748 74.80 18/03/22 2 26.56 15.82 15.70 15.76 15.82 15.70 31.52 2000 VALE ON VALEC783 78.30 18/03/22 1 40.84 13.00 13.00 13.00 13.00 13.00 65.00 5000 VALE ON VALEC793 79.30 18/03/22 1 14.21 11.65 11.65 11.65 11.65 11.65 58.25 5000 VALE ON VALEC803 80.30 18/03/22 6 18.27 11.00 11.00 10.81 11.00 10.50 142.69 13200 VALE ON VALEC808 80.80 18/03/22 1 17.97 10.50 10.50 10.50 10.50 10.50 1.05 100 VALE ON VALEC823 82.30 18/03/22 14 17.50 9.40 9.00 9.24 9.50 9.00 24.02 2600 VALE ON VALEC828 82.80 18/03/22 29 28.80 9.39 8.02 9.19 9.49 6.63 45.03 4900 VALE ON VALEC838 83.80 18/03/22 10 23.70 8.35 7.56 8.29 9.06 6.25 30.67 3700 VALE ON VALEC843 84.30 18/03/22 1 0.00 6.50 6.50 6.50 6.50 6.50 6.50 1000 VALE ON VALEC848 84.80 18/03/22 19 18.56 7.60 7.09 7.48 7.90 7.09 433.84 58000 VALE ON VALEC850 76.80 18/03/22 6 33.00 13.50 13.60 13.56 13.60 13.50 74.58 5500 VALE ON VALEC853 85.30 18/03/22 5 30.00 7.80 6.00 7.63 7.80 6.00 61.80 8100 VALE ON VALEC858 85.80 18/03/22 10 20.97 6.92 6.56 6.89 7.22 6.56 132.98 19300 VALE ON VALEC863 86.30 18/03/22 8 34.16 7.03 5.81 6.83 7.03 5.81 13.66 2000 VALE ON VALEC870 78.80 18/03/22 2 38.79 11.95 11.33 11.64 11.95 11.33 2.33 200 VALE ON VALEC873 87.30 18/03/22 12 29.36 6.30 5.39 6.28 6.55 5.39 66.57 10600 VALE ON VALEC878 87.80 18/03/22 4 34.04 5.63 5.17 5.61 5.70 5.17 3.93 700 VALE ON VALEC88 88.80 18/03/22 43 20.47 5.12 4.75 5.23 5.50 4.75 118.20 22600 VALE ON VALEC883 88.30 18/03/22 16 27.60 5.64 4.96 5.45 5.75 3.73 76.30 14000 VALE ON VALEC888 100.80 18/03/22 14 60.97 1.32 1.38 1.35 1.43 1.30 15.39 11400 VALE ON VALEC893 89.30 18/03/22 65 30.00 5.20 4.54 5.20 5.31 4.54 432.64 83200 VALE ON VALEC90 90.30 18/03/22 72 30.22 4.61 3.74 4.51 4.84 3.74 261.58 58000 VALE ON VALEC903 93.30 18/03/22 33 29.88 3.39 2.85 3.20 3.45 2.85 24.64 7700 VALE ON VALEC913 91.30 18/03/22 37 33.79 3.88 3.97 4.28 4.38 3.88 95.44 22300 VALE ON VALEC92 92.30 18/03/22 851 29.64 3.63 2.97 3.61 3.93 2.97 3088.36 855500 VALE ON VALEC923 105.80 18/03/22 13 0.00 0.72 0.60 0.71 0.72 0.60 43.17 60800 VALE ON VALEC943 94.30 18/03/22 17 30.86 3.01 2.41 3.07 3.12 2.41 194.33 63300 VALE ON VALEC950 86.80 18/03/22 26 35.13 6.50 5.60 6.54 6.66 5.60 318.50 48700 VALE ON VALEC953 95.30 18/03/22 55 32.00 2.64 2.19 2.67 2.80 2.19 128.16 48000 VALE ON VALEC963 96.30 18/03/22 26 53.33 2.30 1.98 2.20 2.48 1.98 44.66 20300 VALE ON VALEC973 97.30 18/03/22 4 91.17 1.95 2.14 2.04 2.14 1.95 1.43 700 VALE ON VALEC983 98.30 18/03/22 6 21.76 1.79 1.71 1.74 1.79 1.71 7.31 4200 VALE ON VALEC988 98.80 18/03/22 32 41.32 1.71 1.61 1.69 1.83 1.61 43.09 25500 VALE ON VALEC993 99.30 18/03/22 7 0.00 1.70 1.60 1.62 1.70 1.60 13.45 8300 VALE ON VALED100 89.61 14/04/22 4 41.70 5.98 6.24 6.12 6.25 5.89 10.40 1700 VALE ON VALED102 91.61 14/04/22 4 28.25 5.13 5.04 5.16 5.20 5.04 53.66 10400 VALE ON VALED112 101.61 14/04/22 4 35.80 2.20 2.10 2.16 2.20 2.10 0.86 400 VALE ON VALED118 107.61 14/04/22 2 56.25 1.00 0.80 0.90 1.00 0.80 0.18 200 VALE ON VALED12 109.61 20/04/23 8 11.11 10.00 9.90 9.92 10.00 9.87 141.86 14300 VALE ON VALED120 109.61 14/04/22 5 3.75 0.83 0.80 0.89 0.99 0.80 2.31 2600 VALE ON VALED13 119.61 14/04/22 2 20.00 0.30 0.29 0.29 0.30 0.29 0.06 200 VALE ON VALED132 121.61 14/04/22 15 31.57 0.25 0.24 0.25 0.29 0.24 0.68 2700 VALE ON VALED140 129.61 20/04/23 17 0.00 5.17 5.20 5.20 5.30 5.17 364.00 70000 VALE ON VALED150 139.61 20/04/23 18 0.00 3.85 4.00 3.88 4.01 3.82 271.60 70000 VALE ON VALED831 92.11 14/04/22 3 24.81 5.18 5.18 5.01 5.18 4.91 65.13 13000 VALE ON VALED841 94.11 14/04/22 6 439.47 4.10 3.00 3.85 4.10 3.00 69.30 18000 VALE ON VALED846 86.11 14/04/22 1 14.32 7.90 7.90 7.90 7.90 7.90 39.50 5000 VALE ON VALED881 102.61 14/04/22 7 36.36 1.80 1.98 1.82 1.98 1.80 4.73 2600 VALE ON VALED891 104.61 14/04/22 2 49.56 1.72 1.50 1.61 1.72 1.50 0.32 200 VALE ON VALED901 90.11 14/04/22 5 13.86 5.75 6.05 5.98 6.05 5.70 28.11 4700 VALE ON VALED926 92.61 14/04/22 2 25.67 4.65 4.65 4.65 4.65 4.65 125.55 27000 VALE ON VALED99 90.61 14/04/22 60 0.00 5.58 5.71 5.66 5.90 5.51 293.19 51800 VALE ON VALED990 88.61 14/04/22 16 22.70 6.81 6.58 6.63 6.81 6.49 132.60 20000 VALE ON VALEE857 99.71 20/05/22 4 -36.50 2.00 2.00 2.00 3.50 2.00 126.20 63100 VALE ON VALEF108 100.61 17/06/22 5 60.71 4.50 3.00 3.90 4.50 3.00 1.95 500 VALE ON VALEF112 104.61 17/06/22 1 15.38 3.00 3.00 3.00 3.00 3.00 1.50 500 VALE ON VALEF125 117.61 17/06/22 2 165.30 1.30 1.30 1.30 1.30 1.30 0.26 200 VALE ON VALEF806 80.61 17/06/22 1 81.03 13.94 13.94 13.94 13.94 13.94 16.73 1200 VALE ON VALEG110 102.21 15/07/22 1 25.00 5.00 5.00 5.00 5.00 5.00 0.50 100 VALE ON VALEG954 87.21 15/07/22 1 0.64 10.99 10.99 10.99 10.99 10.99 2.20 200 VALE ON VALEG964 88.21 15/07/22 2 62.46 11.21 11.21 11.21 11.21 11.21 2.24 200 VALE ON VALEI1 111.80 15/09/23 1 13.04 11.87 11.87 11.87 11.87 11.87 11.87 1000 VALE ON VALEI10 91.80 15/09/23 1 11.42 19.50 19.50 19.50 19.50 19.50 1.95 100 VALE ON VALEI13 122.21 16/09/22 3 71.71 2.61 2.80 2.62 2.80 2.61 5.24 2000 VALE ON VALEI16 152.21 16/09/22 3 0.00 0.53 0.50 0.52 0.53 0.50 1.04 2000 VALE ON VALEJ997 99.72 21/10/22 7 30.28 9.12 8.00 9.00 9.12 8.00 153.00 17000 VALE ON VALEL11 101.97 16/12/22 6 10.85 9.50 8.80 9.21 9.50 8.80 139.99 15200 VALE ON VALEL130 121.97 16/12/22 2 50.00 4.50 4.00 4.08 4.50 4.00 2.45 600 VALE ON VALEL3 111.97 16/12/22 6 26.00 6.30 6.50 6.47 6.75 6.30 26.53 4100 VALE ON VBBRA200 19.89 21/01/22 7 120.58 0.75 0.20 0.40 0.75 0.20 22.16 55400 VBBR ON VBBRA205 20.39 21/01/22 9 216.66 0.38 0.10 0.32 0.38 0.10 13.54 42300 VBBR ON VBBRA210 20.89 21/01/22 4 140.00 0.12 0.04 0.13 0.18 0.04 2.21 17000 VBBR ON VBBRA215 21.39 21/01/22 10 -11.11 0.08 0.02 0.04 0.08 0.02 1.35 33800 VBBR ON VBBRA217 21.59 20/01/23 3 8.20 3.43 3.42 3.42 3.43 3.42 1.03 300 VBBR ON VBBRA220 21.89 21/01/22 3 0.00 0.03 0.03 0.03 0.03 0.03 0.26 8600 VBBR ON VBBRA225 22.39 21/01/22 6 150.00 0.05 0.02 0.02 0.05 0.01 0.08 4200 VBBR ON VBBRA230 22.89 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 400 VBBR ON VBBRA240 23.89 21/01/22 2 100.00 0.02 0.02 0.02 0.02 0.02 0.01 700 VBBR ON VBBRA255 25.39 21/01/22 1 -50.00 0.01 0.01 0.01 0.01 0.01 0.00 400 VBBR ON VBBRA297 29.64 21/01/22 1 -20.00 0.04 0.04 0.04 0.04 0.04 0.80 20100 VBBR ON VBBRA300 29.89 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.10 10300 VBBR ON VBBRA320 31.89 21/01/22 1 175.00 0.11 0.11 0.11 0.11 0.11 2.21 20100 VBBR ON VBBRA337 33.64 21/01/22 1 -91.80 0.05 0.05 0.05 0.05 0.05 0.45 9000 VBBR ON VBBRA360 35.89 21/01/22 1 -84.00 0.04 0.04 0.04 0.04 0.04 0.83 20700 VBBR ON VBBRA410 40.89 21/01/22 1 -56.00 0.11 0.11 0.11 0.11 0.11 2.28 20700 VBBR ON VBBRB195 19.39 18/02/22 5 51.26 1.80 1.68 1.68 1.80 1.66 53.93 32100 VBBR ON VBBRB200 19.89 18/02/22 5 83.13 1.52 1.05 1.42 1.52 1.05 20.45 14400 VBBR ON VBBRB205 20.39 18/02/22 7 69.23 1.10 0.73 1.01 1.10 0.73 1.41 1400 VBBR ON VBBRB210 20.89 18/02/22 5 78.04 0.73 0.48 0.70 0.83 0.48 7.70 11000 VBBR ON VBBRB215 21.39 18/02/22 8 88.23 0.64 0.33 0.47 0.64 0.33 1.93 4100 VBBR ON VBBRB220 21.89 18/02/22 5 78.26 0.41 0.27 0.36 0.41 0.27 6.44 17900 VBBR ON VBBRB225 22.39 18/02/22 12 145.45 0.27 0.15 0.25 0.34 0.15 4.85 19400 VBBR ON VBBRB230 22.89 18/02/22 5 25.00 0.15 0.19 0.18 0.23 0.15 0.16 900 VBBR ON VBBRC176 17.64 18/03/22 2 0.00 3.55 3.35 3.45 3.55 3.35 27.60 8000 VBBR ON VBBRC191 19.14 18/03/22 1 0.00 1.97 1.97 1.97 1.97 1.97 19.70 10000 VBBR ON VBBRC196 19.64 18/03/22 1 0.00 1.65 1.65 1.65 1.65 1.65 16.50 10000 VBBR ON VBBRC206 20.64 18/03/22 3 0.00 1.24 1.28 1.24 1.28 1.24 5.21 4200 VBBR ON VBBRC210 20.89 18/03/22 1 54.43 1.22 1.22 1.22 1.22 1.22 0.61 500 VBBR ON VBBRC221 22.14 18/03/22 1 0.00 0.54 0.54 0.54 0.54 0.54 131.22 243000 VBBR ON VBBRC226 22.64 18/03/22 1 11.11 0.40 0.40 0.40 0.40 0.40 200.00 500000 VBBR ON VBBRC232 23.14 18/03/22 6 52.17 0.35 0.25 0.32 0.35 0.25 0.29 900 VBBR ON VBBRC295 29.39 18/03/22 1 0.00 0.12 0.12 0.12 0.12 0.12 2.41 20100 VBBR ON VBBRC306 30.64 18/03/22 1 0.00 0.10 0.10 0.10 0.10 0.10 1.03 10300 VBBR ON VBBRD238 23.89 14/04/22 1 0.00 0.45 0.45 0.45 0.45 0.45 0.45 1000 VBBR ON VBBRD331 33.14 14/04/22 1 0.00 0.13 0.13 0.13 0.13 0.13 2.69 20700 VBBR ON VBBRD347 34.64 14/04/22 1 -45.45 0.12 0.12 0.12 0.12 0.12 1.08 9000 VBBR ON VBBRD401 40.14 14/04/22 1 0.00 0.05 0.05 0.05 0.05 0.05 1.03 20700 VBBR ON VIIAA100 10.00 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.02 2000 VIIA ON VIIAA105 22.50 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.52 52000 VIIA ON VIIAA125 12.50 21/01/22 1 -66.66 0.01 0.01 0.01 0.01 0.01 0.17 17300 VIIA ON VIIAA155 15.50 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.17 17300 VIIA ON VIIAA350 3.50 21/01/22 70 61.29 0.50 0.31 0.53 0.60 0.31 176.49 333000 VIIA ON VIIAA380 3.80 21/01/22 155 177.77 0.25 0.09 0.23 0.32 0.09 347.44 1510600 VIIA ON VIIAA390 3.90 21/01/22 201 55.55 0.14 0.06 0.15 0.25 0.06 217.59 1450600 VIIA ON VIIAA400 4.00 21/01/22 565 233.33 0.10 0.03 0.10 0.17 0.03 335.89 3358900 VIIA ON VIIAA410 4.10 21/01/22 579 100.00 0.04 0.01 0.07 0.11 0.01 394.42 5634600 VIIA ON VIIAA420 4.20 21/01/22 288 100.00 0.02 0.01 0.04 0.07 0.01 97.98 2449500 VIIA ON VIIAA430 4.30 21/01/22 119 0.00 0.01 0.01 0.02 0.04 0.01 16.18 808800 VIIA ON VIIAA44 4.40 21/01/22 52 0.00 0.01 0.01 0.01 0.02 0.01 12.22 1222300 VIIA ON VIIAA440 25.50 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.02 2000 VIIA ON VIIAA445 24.75 21/01/22 1 -66.66 0.01 0.01 0.01 0.01 0.01 0.52 52000 VIIA ON VIIAA450 4.50 21/01/22 36 0.00 0.01 0.01 0.01 0.02 0.01 2.34 233900 VIIA ON VIIAA47 4.70 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1300 VIIA ON VIIAA470 4.60 21/01/22 6 0.00 0.01 0.01 0.01 0.01 0.01 0.23 23400 VIIA ON VIIAA480 4.80 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.12 12300 VIIA ON VIIAA490 4.90 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.03 3200 VIIA ON VIIAA500 5.00 21/01/22 10 0.00 0.01 0.01 0.01 0.01 0.01 1.04 103900 VIIA ON VIIAA520 5.20 21/01/22 9 0.00 0.01 0.01 0.01 0.01 0.01 0.10 9800 VIIA ON VIIAA540 5.40 21/01/22 15 0.00 0.01 0.01 0.01 0.01 0.01 1.23 123200 VIIA ON VIIAA560 5.60 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.03 2700 VIIA ON VIIAA580 5.80 21/01/22 6 0.00 0.01 0.01 0.01 0.01 0.01 0.34 33600 VIIA ON VIIAA600 6.00 21/01/22 8 0.00 0.01 0.01 0.01 0.01 0.01 0.15 15000 VIIA ON VIIAA620 6.20 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.06 5800 VIIA ON VIIAA630 6.30 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.00 300 VIIA ON VIIAA640 6.40 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.03 3000 VIIA ON VIIAA660 6.60 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 VIIA ON VIIAA680 6.80 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.02 2000 VIIA ON VIIAA690 6.90 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.00 200 VIIA ON VIIAA720 7.20 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 VIIA ON VIIAA740 7.40 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 VIIA ON VIIAA750 7.50 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 VIIA ON VIIAA770 7.70 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.02 2000 VIIA ON VIIAA780 7.80 21/01/22 5 0.00 0.01 0.01 0.01 0.01 0.01 0.03 3300 VIIA ON VIIAA860 8.60 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1000 VIIA ON VIIAA870 8.70 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.00 300 VIIA ON VIIAA890 8.90 21/01/22 1 -50.00 0.01 0.01 0.01 0.01 0.01 0.00 300 VIIA ON VIIAA900 9.00 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1200 VIIA ON VIIAA988 10.50 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 VIIA ON VIIAB15 15.00 17/02/23 1 0.00 0.05 0.05 0.05 0.05 0.05 0.05 1000 VIIA ON VIIAB20 20.00 17/02/23 2 -25.00 0.03 0.03 0.03 0.03 0.03 0.07 2500 VIIA ON VIIAB318 3.18 18/02/22 1 25.71 0.88 0.88 0.88 0.88 0.88 0.09 100 VIIA ON VIIAB328 3.28 18/02/22 3 0.00 0.88 0.72 0.87 0.88 0.72 126.15 145000 VIIA ON VIIAB333 3.33 18/02/22 2 0.00 0.77 0.84 0.78 0.84 0.77 235.48 301900 VIIA ON VIIAB338 3.38 18/02/22 1 19.64 0.67 0.67 0.67 0.67 0.67 0.13 200 VIIA ON VIIAB343 3.43 18/02/22 1 23.33 0.74 0.74 0.74 0.74 0.74 39.07 52800 VIIA ON VIIAB358 3.58 18/02/22 416 31.70 0.54 0.50 0.60 0.62 0.50 134.70 224500 VIIA ON VIIAB363 3.63 18/02/22 9 36.84 0.52 0.55 0.54 0.55 0.52 33.53 62100 VIIA ON VIIAB368 3.68 18/02/22 42 42.85 0.50 0.45 0.49 0.54 0.45 41.85 85400 VIIA ON VIIAB373 3.73 18/02/22 67 0.00 0.46 0.42 0.48 0.54 0.41 113.14 235700 VIIA ON VIIAB378 3.78 18/02/22 124 48.27 0.43 0.33 0.45 0.52 0.33 66.60 148000 VIIA ON VIIAB380 3.83 18/02/22 323 44.44 0.39 0.29 0.39 0.48 0.26 626.14 1605500 VIIA ON VIIAB390 3.92 18/02/22 201 52.17 0.35 0.25 0.35 0.42 0.25 283.43 809800 VIIA ON VIIAB400 4.02 18/02/22 550 55.00 0.31 0.20 0.29 0.37 0.20 600.68 2071300 VIIA ON VIIAB410 4.12 18/02/22 214 56.25 0.25 0.17 0.25 0.31 0.16 128.80 515200 VIIA ON VIIAB420 4.22 18/02/22 112 61.53 0.21 0.14 0.21 0.26 0.14 114.62 545800 VIIA ON VIIAB430 4.32 18/02/22 188 54.54 0.17 0.11 0.18 0.22 0.11 137.63 764600 VIIA ON VIIAB440 4.42 18/02/22 407 66.66 0.15 0.09 0.15 0.19 0.09 194.47 1296500 VIIA ON VIIAB450 4.52 18/02/22 226 50.00 0.12 0.09 0.12 0.16 0.09 139.54 1162800 VIIA ON VIIAB47 4.72 18/02/22 428 33.33 0.08 0.06 0.09 0.10 0.06 12.29 136500 VIIA ON VIIAB470 4.62 18/02/22 80 42.85 0.10 0.08 0.11 0.12 0.08 55.22 502000 VIIA ON VIIAB482 4.82 18/02/22 83 75.00 0.07 0.05 0.08 0.09 0.05 28.49 356100 VIIA ON VIIAB487 4.87 18/02/22 36 40.00 0.07 0.05 0.07 0.08 0.05 12.25 175000 VIIA ON VIIAB492 4.92 18/02/22 31 50.00 0.06 0.04 0.05 0.09 0.04 10.29 205700 VIIA ON VIIAB500 5.02 18/02/22 642 25.00 0.05 0.04 0.06 0.08 0.04 292.75 4879100 VIIA ON VIIAB512 5.12 18/02/22 96 33.33 0.04 0.04 0.04 0.06 0.04 7.11 177800 VIIA ON VIIAB532 5.32 18/02/22 58 100.00 0.04 0.02 0.03 0.05 0.02 4.36 145200 VIIA ON VIIAB552 5.52 18/02/22 27 50.00 0.03 0.03 0.03 0.04 0.03 4.09 136300 VIIA ON VIIAB572 5.72 18/02/22 41 50.00 0.03 0.03 0.02 0.03 0.02 4.89 244400 VIIA ON VIIAB592 5.92 18/02/22 82 0.00 0.02 0.02 0.01 0.02 0.01 3.62 362400 VIIA ON VIIAB602 6.02 18/02/22 6 0.00 0.02 0.02 0.02 0.02 0.02 0.08 4000 VIIA ON VIIAB612 6.12 18/02/22 23 0.00 0.02 0.02 0.01 0.02 0.01 1.75 175400 VIIA ON VIIAB632 6.32 18/02/22 5 0.00 0.01 0.01 0.01 0.02 0.01 0.26 26400 VIIA ON VIIAB662 6.62 18/02/22 6 0.00 0.01 0.01 0.01 0.01 0.01 0.21 21000 VIIA ON VIIAB692 6.92 18/02/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.04 4000 VIIA ON VIIAB772 7.72 18/02/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1200 VIIA ON VIIAB792 7.92 18/02/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.01 500 VIIA ON VIIAB892 8.92 18/02/22 2 -75.00 0.01 0.01 0.01 0.01 0.01 0.02 2000 VIIA ON VIIAC100 10.00 18/03/22 3 0.00 0.01 0.01 0.01 0.02 0.01 0.02 2100 VIIA ON VIIAC130 13.00 18/03/22 5 0.00 0.01 0.01 0.01 0.01 0.01 0.45 45000 VIIA ON VIIAC17 17.00 18/03/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 VIIA ON VIIAC370 3.70 18/03/22 68 0.00 0.56 0.55 0.58 0.65 0.53 87.35 150600 VIIA ON VIIAC380 3.80 18/03/22 24 35.00 0.54 0.41 0.48 0.60 0.41 32.26 67200 VIIA ON VIIAC390 3.90 18/03/22 22 35.29 0.46 0.44 0.47 0.51 0.42 53.86 114600 VIIA ON VIIAC400 4.00 18/03/22 37 29.03 0.40 0.34 0.42 0.48 0.34 84.84 202000 VIIA ON VIIAC410 4.10 18/03/22 26 27.58 0.37 0.31 0.36 0.43 0.31 30.64 85100 VIIA ON VIIAC420 4.20 18/03/22 22 24.00 0.31 0.30 0.32 0.39 0.29 130.37 407400 VIIA ON VIIAC430 4.30 18/03/22 12 45.00 0.29 0.27 0.32 0.33 0.26 25.95 81100 VIIA ON VIIAC440 4.40 18/03/22 314 38.88 0.25 0.20 0.26 0.30 0.20 1127.05 4334800 VIIA ON VIIAC450 4.50 18/03/22 57 31.25 0.21 0.21 0.22 0.27 0.20 98.80 449100 VIIA ON VIIAC470 4.70 18/03/22 6 58.33 0.19 0.15 0.17 0.19 0.15 0.99 5800 VIIA ON VIIAC480 4.80 18/03/22 13 70.00 0.17 0.11 0.12 0.17 0.07 0.36 3000 VIIA ON VIIAC490 4.90 18/03/22 4 20.00 0.12 0.12 0.11 0.16 0.05 1.22 11100 VIIA ON VIIAC500 5.00 18/03/22 83 30.00 0.13 0.09 0.12 0.16 0.09 33.82 281800 VIIA ON VIIAC520 5.20 18/03/22 16 57.14 0.11 0.08 0.09 0.11 0.08 1.03 11500 VIIA ON VIIAC540 5.40 18/03/22 8 33.33 0.08 0.07 0.07 0.10 0.05 0.78 11200 VIIA ON VIIAC560 5.60 18/03/22 6 40.00 0.07 0.05 0.06 0.07 0.05 1.02 17000 VIIA ON VIIAC600 6.00 18/03/22 31 66.66 0.05 0.04 0.04 0.05 0.04 2.07 51700 VIIA ON VIIAC620 6.20 18/03/22 1 0.00 0.04 0.04 0.04 0.04 0.04 0.00 100 VIIA ON VIIAC680 6.80 18/03/22 1 -33.33 0.02 0.02 0.02 0.02 0.02 0.04 2000 VIIA ON VIIAC700 7.00 18/03/22 6 -50.00 0.01 0.02 0.01 0.02 0.01 0.09 8900 VIIA ON VIIAD2 22.50 14/04/22 1 0.00 0.11 0.11 0.11 0.11 0.11 5.72 52000 VIIA ON VIIAD247 24.75 14/04/22 1 0.00 0.05 0.05 0.05 0.05 0.05 2.60 52000 VIIA ON VIIAD680 6.80 14/04/22 2 -37.50 0.05 0.05 0.05 0.05 0.05 0.10 2000 VIIA ON VIIAD800 8.00 20/04/23 1 3.12 0.33 0.33 0.33 0.33 0.33 0.03 100 VIIA ON VIIAE15 15.00 20/05/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.03 2500 VIIA ON VIIAE300 3.00 20/05/22 5 18.09 1.24 1.03 1.21 1.24 1.03 71.15 58800 VIIA ON VIIAF140 14.00 16/06/23 2 22.22 0.11 0.11 0.11 0.11 0.11 1.10 10000 VIIA ON VIIAF18 18.00 17/06/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.10 10200 VIIA ON VIIAF240 24.00 16/06/23 1 33.33 0.04 0.04 0.04 0.04 0.04 0.01 300 VIIA ON VIIAF500 5.00 17/06/22 8 25.00 0.35 0.30 0.34 0.35 0.30 1.94 5700 VIIA ON VIIAF900 9.00 17/06/22 2 0.00 0.04 0.03 0.03 0.04 0.03 0.30 10100 VIIA ON VIIAG120 12.00 21/07/23 1 5.00 0.21 0.21 0.21 0.21 0.21 0.04 200 VIIA ON VIIAG22 22.00 15/07/22 4 0.00 0.01 0.02 0.01 0.02 0.01 0.10 10000 VIIA ON VIIAG699 7.00 15/07/22 1 0.00 0.08 0.08 0.08 0.08 0.08 0.40 5000 VIIA ON VIIAG899 9.00 15/07/22 2 25.00 0.05 0.05 0.05 0.05 0.05 0.02 400 VIIA ON VIIAJ13 13.00 21/10/22 1 50.00 0.03 0.03 0.03 0.03 0.03 0.00 100 VIIA ON VIIAK10 10.00 17/11/23 3 5.55 0.38 0.41 0.40 0.41 0.38 0.48 1200 VIIA ON VIIAL60 6.00 16/12/22 10 27.90 0.55 0.50 0.53 0.55 0.48 4.03 7600 VIIA ON VIIAL600 6.00 15/12/23 3 26.66 1.14 0.99 1.05 1.14 0.99 2.00 1900 VIIA ON VIVTA450 43.70 21/01/22 1 23.12 4.10 4.10 4.10 4.10 4.10 0.82 200 VIVT ON VIVTA470 45.70 21/01/22 3 222.00 3.22 2.20 3.05 3.22 2.20 2.13 700 VIVT ON VIVTA475 46.20 21/01/22 1 54.28 2.70 2.70 2.70 2.70 2.70 2.70 1000 VIVT ON VIVTA490 47.70 21/01/22 5 280.55 1.37 0.28 0.54 1.37 0.28 1.13 2100 VIVT ON VIVTA495 48.20 21/01/22 6 810.00 0.91 0.63 0.79 0.91 0.63 1.74 2200 VIVT ON VIVTA500 48.70 21/01/22 7 377.77 0.43 0.35 0.40 0.54 0.34 13.08 32700 VIVT ON VIVTA505 49.20 21/01/22 2 300.00 0.04 0.04 0.04 0.04 0.04 0.01 200 VIVT ON VIVTA510 49.70 21/01/22 4 -83.33 0.01 0.02 0.02 0.03 0.01 0.02 1100 VIVT ON VIVTA515 50.20 21/01/22 1 -66.66 0.01 0.01 0.01 0.01 0.01 0.01 500 VIVT ON VIVTA520 50.70 21/01/22 2 -50.00 0.01 0.02 0.01 0.02 0.01 0.00 300 VIVT ON VIVTA530 51.70 21/01/22 4 200.00 0.03 0.02 0.01 0.03 0.01 0.02 2000 VIVT ON VIVTA540 52.70 21/01/22 1 -80.00 0.02 0.02 0.02 0.02 0.02 0.00 100 VIVT ON VIVTB455 44.20 18/02/22 1 23.02 3.90 3.90 3.90 3.90 3.90 0.78 200 VIVT ON VIVTB470 45.70 18/02/22 2 52.17 3.50 3.20 3.35 3.50 3.20 0.67 200 VIVT ON VIVTB480 46.70 18/02/22 4 47.19 2.62 1.81 2.52 2.72 1.81 5.54 2200 VIVT ON VIVTB485 47.20 18/02/22 1 72.93 2.30 2.30 2.30 2.30 2.30 1.84 800 VIVT ON VIVTB49 49.20 18/02/22 8 120.00 0.99 0.82 0.93 1.04 0.82 2.51 2700 VIVT ON VIVTB490 47.70 18/02/22 5 177.14 1.94 1.80 1.88 1.94 1.54 2.44 1300 VIVT ON VIVTB495 48.20 18/02/22 5 105.12 1.60 1.25 1.35 1.60 1.25 1.62 1200 VIVT ON VIVTB500 48.70 18/02/22 9 47.67 1.27 0.86 1.11 1.27 0.86 5.11 4600 VIVT ON VIVTB510 49.70 18/02/22 6 85.71 0.78 0.68 0.77 0.79 0.68 1.16 1500 VIVT ON VIVTB520 50.70 18/02/22 6 12.50 0.45 0.40 0.38 0.45 0.37 1.79 4700 VIVT ON VIVTB530 51.70 18/02/22 1 66.66 0.20 0.20 0.20 0.20 0.20 0.08 400 VIVT ON VIVTB630 61.70 18/02/22 1 -80.00 0.01 0.01 0.01 0.01 0.01 0.00 100 VIVT ON VIVTC475 46.20 18/03/22 2 0.00 3.95 3.69 3.82 3.95 3.69 27.50 7200 VIVT ON VIVTC480 46.70 18/03/22 1 0.00 3.00 3.00 3.00 3.00 3.00 30.00 10000 VIVT ON VIVTC485 47.20 18/03/22 1 0.00 2.60 2.60 2.60 2.60 2.60 26.00 10000 VIVT ON VIVTC490 47.70 18/03/22 2 50.66 2.26 2.39 2.32 2.39 2.26 46.40 20000 VIVT ON VIVTC500 48.70 18/03/22 2 0.00 1.78 1.87 1.85 1.87 1.78 8.32 4500 VIVT ON VIVTC510 49.70 18/03/22 1 50.00 1.20 1.20 1.20 1.20 1.20 0.12 100 VIVT ON VIVTC520 50.70 18/03/22 3 72.72 0.95 0.60 0.83 0.95 0.60 0.66 800 VIVT ON VIVTC530 51.70 18/03/22 3 0.00 0.57 0.55 0.55 0.57 0.55 1.49 2700 VIVT ON WEGEA284 28.45 21/01/22 8 -9.31 2.24 2.42 2.24 2.48 2.22 19.71 8800 WEGE ON WEGEA290 28.95 21/01/22 1 -17.41 1.66 1.66 1.66 1.66 1.66 0.17 100 WEGE ON WEGEA294 29.45 21/01/22 2 15.04 1.30 1.04 1.21 1.30 1.04 0.36 300 WEGE ON WEGEA300 29.95 21/01/22 13 19.71 0.85 1.00 0.93 1.10 0.41 53.66 57700 WEGE ON WEGEA304 30.45 21/01/22 12 -9.43 0.48 0.55 0.60 0.70 0.21 7.02 11700 WEGE ON WEGEA310 30.95 21/01/22 46 -30.00 0.21 0.55 0.34 0.57 0.19 29.14 85700 WEGE ON WEGEA314 31.45 21/01/22 15 -37.50 0.10 0.23 0.21 0.25 0.10 15.77 75100 WEGE ON WEGEA320 31.95 21/01/22 364 -44.44 0.05 0.20 0.09 0.20 0.03 15.38 170900 WEGE ON WEGEA324 32.45 21/01/22 15 -50.00 0.02 0.05 0.04 0.06 0.02 1.47 36700 WEGE ON WEGEA330 32.95 21/01/22 8 -77.77 0.02 0.03 0.02 0.05 0.02 0.08 4000 WEGE ON WEGEA334 33.45 21/01/22 1 333.33 0.13 0.13 0.13 0.13 0.13 0.12 900 WEGE ON WEGEA339 33.95 21/01/22 2 -50.00 0.01 0.01 0.01 0.01 0.01 0.04 4100 WEGE ON WEGEA344 34.45 21/01/22 7 166.66 0.08 0.01 0.06 0.08 0.01 0.14 2300 WEGE ON WEGEA354 35.45 21/01/22 5 -50.00 0.01 0.01 0.01 0.01 0.01 0.07 6600 WEGE ON WEGEA357 35.70 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 WEGE ON WEGEA36 35.95 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 100 WEGE ON WEGEA360 36.95 21/01/22 9 -50.00 0.01 0.01 0.01 0.01 0.01 0.08 7800 WEGE ON WEGEA370 37.95 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.01 1400 WEGE ON WEGEA374 37.45 21/01/22 2 0.00 0.01 0.01 0.01 0.01 0.01 0.01 700 WEGE ON WEGEA384 38.45 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.02 1800 WEGE ON WEGEA394 39.45 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 300 WEGE ON WEGEA399 39.95 21/01/22 3 0.00 0.01 0.01 0.01 0.01 0.01 0.02 1600 WEGE ON WEGEA560 55.95 20/01/23 4 9.37 0.35 0.47 0.36 0.47 0.35 0.97 2700 WEGE ON WEGEB274 27.45 18/02/22 1 6.00 3.71 3.71 3.71 3.71 3.71 11.13 3000 WEGE ON WEGEB284 28.45 18/02/22 3 -4.06 2.83 2.95 2.89 2.95 2.83 18.79 6500 WEGE ON WEGEB294 29.45 18/02/22 2 15.23 2.42 2.39 2.41 2.42 2.39 7.47 3100 WEGE ON WEGEB300 29.95 18/02/22 32 -0.55 1.79 2.09 1.93 2.09 1.77 85.89 44500 WEGE ON WEGEB304 30.45 18/02/22 34 -0.66 1.50 1.70 1.54 1.76 1.47 97.79 63500 WEGE ON WEGEB309 30.95 18/02/22 25 2.47 1.24 1.43 1.35 1.56 1.23 21.33 15800 WEGE ON WEGEB314 31.45 18/02/22 17 -0.98 1.01 1.03 1.14 1.29 1.00 13.11 11500 WEGE ON WEGEB319 31.95 18/02/22 30 0.00 0.84 0.90 0.95 1.11 0.81 26.60 28000 WEGE ON WEGEB325 32.45 18/02/22 32 0.00 0.64 0.90 0.75 0.90 0.64 16.35 21800 WEGE ON WEGEB330 32.95 18/02/22 21 -3.84 0.50 0.73 0.56 0.73 0.50 14.22 25400 WEGE ON WEGEB334 33.45 18/02/22 63 -4.76 0.40 0.47 0.47 0.59 0.40 60.63 129000 WEGE ON WEGEB339 33.95 18/02/22 13 6.25 0.34 0.40 0.37 0.40 0.32 10.99 29700 WEGE ON WEGEB344 34.45 18/02/22 7 17.39 0.27 0.31 0.27 0.31 0.26 2.00 7400 WEGE ON WEGEB349 34.95 18/02/22 22 -4.54 0.21 0.25 0.23 0.26 0.18 5.84 25400 WEGE ON WEGEB354 35.45 18/02/22 3 0.00 0.28 0.08 0.22 0.28 0.08 0.59 2700 WEGE ON WEGEB359 35.95 18/02/22 2 -8.33 0.11 0.11 0.11 0.11 0.11 0.02 200 WEGE ON WEGEB370 36.95 18/02/22 1 25.00 0.10 0.10 0.10 0.10 0.10 0.10 1000 WEGE ON WEGEB379 37.95 18/02/22 1 40.00 0.07 0.07 0.07 0.07 0.07 0.07 1000 WEGE ON WEGEB384 38.45 18/02/22 7 25.00 0.05 0.06 0.05 0.06 0.05 1.48 29500 WEGE ON WEGEC262 26.20 18/03/22 2 12.64 5.70 5.40 5.55 5.70 5.40 36.63 6600 WEGE ON WEGEC264 26.45 18/03/22 1 0.00 5.01 5.01 5.01 5.01 5.01 20.04 4000 WEGE ON WEGEC272 27.20 18/03/22 3 -6.23 4.36 4.90 4.52 4.90 4.36 52.43 11600 WEGE ON WEGEC274 27.45 18/03/22 5 0.00 4.20 4.70 4.42 4.70 4.14 41.11 9300 WEGE ON WEGEC304 30.45 18/03/22 6 3.50 2.07 2.24 2.16 2.24 2.05 19.44 9000 WEGE ON WEGEC307 30.70 18/03/22 5 54.33 1.96 2.00 1.96 2.00 1.93 30.77 15700 WEGE ON WEGEC309 30.95 18/03/22 9 0.00 1.80 2.09 1.95 2.09 1.80 18.33 9400 WEGE ON WEGEC312 31.20 18/03/22 8 5.38 1.76 1.79 1.76 1.79 1.76 1.94 1100 WEGE ON WEGEC314 31.45 18/03/22 33 8.84 1.60 1.83 1.68 1.83 1.57 52.42 31200 WEGE ON WEGEC320 31.95 18/03/22 1 6.87 1.40 1.40 1.40 1.40 1.40 0.14 100 WEGE ON WEGEC334 33.45 18/03/22 5 8.53 0.89 0.86 0.86 0.89 0.85 0.86 1000 WEGE ON WEGEC339 33.95 18/03/22 2 13.63 0.75 0.66 0.73 0.75 0.66 0.44 600 WEGE ON WEGEC344 34.45 18/03/22 5 4.61 0.68 0.70 0.69 0.70 0.68 3.52 5100 WEGE ON WEGEC400 39.95 18/03/22 17 -10.00 0.09 0.06 0.10 0.11 0.06 0.39 3900 WEGE ON WEGEC424 42.45 18/03/22 2 0.00 0.05 0.07 0.06 0.07 0.05 0.01 200 WEGE ON WEGEC464 46.45 18/03/22 1 -50.00 0.02 0.02 0.02 0.02 0.02 0.06 3100 WEGE ON WEGED365 36.50 14/04/22 1 -3.33 0.29 0.29 0.29 0.29 0.29 2.03 7000 WEGE ON WEGED390 39.00 14/04/22 2 30.00 0.26 0.25 0.25 0.26 0.25 0.05 200 WEGE ON WEGEF360 35.97 17/06/22 1 2.70 1.90 1.90 1.90 1.90 1.90 0.38 200 WEGE ON WEGEK325 32.47 18/11/22 1 2.38 4.30 4.30 4.30 4.30 4.30 0.43 100 WEGE ON WIZSA860 8.60 21/01/22 2 -70.00 0.03 0.05 0.04 0.05 0.03 0.08 2000 WIZS ON WIZSB680 6.80 18/02/22 2 -3.22 0.60 0.60 0.60 0.60 0.60 2.16 3600 WIZS ON WIZSB780 7.80 18/02/22 11 18.18 0.26 0.20 0.22 0.28 0.20 2.95 13400 WIZS ON WIZSB830 8.30 18/02/22 5 7.69 0.14 0.14 0.14 0.16 0.14 4.51 32200 WIZS ON WIZSB880 8.80 18/02/22 1 0.00 0.10 0.10 0.10 0.10 0.10 0.02 200 WIZS ON YDUQA185 18.50 21/01/22 3 108.97 1.63 1.63 1.63 1.63 1.63 34.39 21100 YDUQ ON YDUQA190 19.00 21/01/22 4 -26.13 0.65 0.93 0.86 0.93 0.65 5.16 6000 YDUQ ON YDUQA195 19.50 21/01/22 9 -52.38 0.30 0.67 0.46 0.75 0.30 6.35 13800 YDUQ ON YDUQA200 20.00 21/01/22 7 -64.70 0.12 0.40 0.31 0.44 0.12 2.17 7000 YDUQ ON YDUQA220 22.00 21/01/22 3 -50.00 0.03 0.02 0.02 0.03 0.02 0.01 500 YDUQ ON YDUQA230 23.00 21/01/22 2 -66.66 0.01 0.01 0.01 0.01 0.01 0.01 700 YDUQ ON YDUQA240 24.00 21/01/22 1 0.00 0.01 0.01 0.01 0.01 0.01 0.00 200 YDUQ ON YDUQA267 26.75 21/01/22 2 -90.00 0.01 0.02 0.01 0.02 0.01 0.00 300 YDUQ ON YDUQB180 18.00 18/02/22 3 47.79 2.35 2.55 2.46 2.60 2.35 0.98 400 YDUQ ON YDUQB190 19.00 18/02/22 2 0.00 1.59 1.80 1.66 1.80 1.59 0.50 300 YDUQ ON YDUQB195 19.50 18/02/22 2 0.00 1.29 1.48 1.41 1.48 1.29 0.42 300 YDUQ ON YDUQB200 20.00 18/02/22 4 -6.93 0.94 1.06 1.02 1.11 0.94 1.12 1100 YDUQ ON YDUQB205 20.50 18/02/22 4 -12.35 0.78 0.94 0.91 0.94 0.78 1.27 1400 YDUQ ON YDUQB210 21.00 18/02/22 4 1.61 0.63 0.75 0.72 0.75 0.63 15.19 21100 YDUQ ON YDUQB215 21.50 18/02/22 3 -7.40 0.50 0.53 0.53 0.57 0.50 1.38 2600 YDUQ ON YDUQB220 22.00 18/02/22 2 -13.51 0.32 0.36 0.33 0.36 0.32 0.10 300 YDUQ ON YDUQB225 22.50 18/02/22 2 -16.66 0.25 0.34 0.25 0.34 0.25 0.55 2200 YDUQ ON YDUQB230 23.00 18/02/22 4 0.00 0.20 0.23 0.22 0.25 0.20 0.09 400 YDUQ ON YDUQB250 25.00 18/02/22 2 -25.00 0.06 0.07 0.06 0.07 0.06 0.01 200 YDUQ ON YDUQC170 17.00 18/03/22 2 0.00 3.55 3.36 3.45 3.55 3.36 27.60 8000 YDUQ ON YDUQC190 19.00 18/03/22 8 -6.10 2.00 2.20 2.07 2.20 2.00 40.37 19500 YDUQ ON YDUQC195 19.50 18/03/22 11 28.14 1.73 2.02 1.94 2.02 1.72 54.51 28100 YDUQ ON YDUQC200 20.00 18/03/22 8 0.59 1.69 1.77 1.73 1.80 1.68 51.90 30000 YDUQ ON YDUQC210 21.00 18/03/22 4 -3.96 1.21 1.21 1.23 1.29 1.21 7.26 5900 YDUQ ON YDUQC220 22.00 18/03/22 2 2.50 0.82 0.90 0.85 0.90 0.82 2.89 3400 YDUQ ON YDUQC225 22.50 18/03/22 1 -16.66 0.75 0.75 0.75 0.75 0.75 0.07 100 YDUQ ON YDUQC250 25.00 18/03/22 2 -4.00 0.24 0.26 0.25 0.26 0.24 0.05 200 YDUQ ON