GrafBolsa


Mercado Fracionário Mercado a Termo Opções de Venda


OPÇÕES DE COMPRA

Pregão : 18/01/19
CÓDIGO PREÇO VENCIM. NEGÓC OSCIL FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME CÓDIGO DO PAPEL mil R$ ABEVA15 15.00 21/01/19 2 + 25.00 2.75 2.87 2.76 2.87 2.75 3.3 1200 ABEV ON ABEVA16 16.00 21/01/19 15 + 13.63 2.00 1.70 1.82 2.00 1.70 14.6 8000 ABEV ON ABEVA165 16.25 21/01/19 10 - 0.60 1.64 1.48 1.58 1.79 1.48 6.6 4200 ABEV ON ABEVA17 17.00 21/01/19 45 + 20.73 0.99 0.85 0.93 0.99 0.65 69.8 75100 ABEV ON ABEVA170 16.75 21/01/19 7 - 4.34 1.10 1.20 1.08 1.20 1.00 3.8 3500 ABEV ON ABEVA175 17.25 21/01/19 1 + 51.16 0.65 0.65 0.65 0.65 0.65 2.0 3000 ABEV ON ABEVA18 18.00 21/01/19 58 - 16.66 0.05 0.08 0.05 0.08 0.02 9.5 190800 ABEV ON ABEVA180 17.75 21/01/19 25 + 35.29 0.23 0.17 0.13 0.29 0.08 14.6 112300 ABEV ON ABEVA185 18.25 21/01/19 6 - 50.00 0.01 0.01 0.01 0.01 0.01 0.1 14000 ABEV ON ABEVA45 15.50 21/01/19 5 + 26.66 2.47 2.25 2.41 2.47 2.25 9.6 4000 ABEV ON ABEVA46 16.50 21/01/19 5 + 18.42 1.35 1.06 1.21 1.35 1.05 2.1 1700 ABEV ON ABEVA47 17.50 21/01/19 25 + 4.16 0.50 0.31 0.34 0.50 0.27 9.2 27200 ABEV ON ABEVA48 18.50 21/01/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 100 ABEV ON ABEVB152 15.00 18/02/19 3 + 36.36 3.00 2.75 2.99 3.00 2.75 61.3 20500 ABEV ON ABEVB167 16.50 18/02/19 5 + 9.39 1.63 1.30 1.38 1.63 1.30 5.8 4200 ABEV ON ABEVB170 16.75 18/02/19 1 + 0.00 1.30 1.30 1.30 1.30 1.30 13.0 10000 ABEV ON ABEVB172 17.00 18/02/19 14 + 8.92 1.22 1.00 1.04 1.22 0.96 53.1 51100 ABEV ON ABEVB177 17.50 18/02/19 15 + 14.47 0.87 0.73 0.74 0.87 0.62 20.9 28300 ABEV ON ABEVB182 18.00 18/02/19 59 + 25.53 0.59 0.50 0.49 0.59 0.40 70.3 143400 ABEV ON ABEVB187 18.50 18/02/19 35 + 37.93 0.40 0.31 0.28 0.40 0.23 23.0 82100 ABEV ON ABEVB192 19.00 18/02/19 1029 + 62.50 0.26 0.15 0.21 0.28 0.13 495.6 2359800 ABEV ON ABEVB20 19.75 18/02/19 2 + 37.50 0.11 0.10 0.10 0.11 0.10 0.5 5300 ABEV ON ABEVB200 19.50 18/02/19 13 +300.00 0.12 0.05 0.12 0.18 0.05 1.1 9300 ABEV ON ABEVB202 20.00 18/02/19 2 + 0.00 0.05 0.05 0.05 0.05 0.05 0.3 5100 ABEV ON ABEVC18 18.00 18/03/19 4 + 14.28 0.80 0.71 0.75 0.80 0.71 10.8 14400 ABEV ON ABEVC187 18.50 18/03/19 9 + 18.36 0.58 0.49 0.52 0.58 0.44 9.6 18500 ABEV ON ABEVC19 19.00 18/03/19 8 + 17.14 0.41 0.31 0.34 0.41 0.31 3.4 10000 ABEV ON ABEVC196 19.25 18/03/19 13 + 32.00 0.33 0.27 0.28 0.33 0.27 5.0 17800 ABEV ON ABEVC201 19.75 18/03/19 1 +127.27 0.25 0.25 0.25 0.25 0.25 0.0 100 ABEV ON ABEVC222 21.75 18/03/19 1 + 0.00 0.05 0.05 0.05 0.05 0.05 0.1 2200 ABEV ON ABEVD163 16.07 15/04/19 1 + 1.05 1.91 1.91 1.91 1.91 1.91 28.6 15000 ABEV ON ABEVD190 18.82 15/04/19 1 + 35.13 0.50 0.50 0.50 0.50 0.50 0.1 100 ABEV ON ABEVD215 21.07 15/04/19 1 + 27.77 0.23 0.23 0.23 0.23 0.23 3.5 15000 ABEV ON ABEVI190 19.07 16/09/19 1 + 0.00 0.76 0.76 0.76 0.76 0.76 91.2 120000 ABEV ON AZULA355 35.50 21/01/19 1 + 88.70 1.17 1.17 1.17 1.17 1.17 195.5 167100 AZUL PN AZULB390 39.00 18/02/19 3 + 0.00 0.66 0.65 0.65 0.66 0.65 195.0 300000 AZUL PN B3SAA252 24.65 21/01/19 1 +129.78 5.40 5.40 5.40 5.40 5.40 8.6 1600 B3SA ON B3SAA272 26.90 21/01/19 1 + 13.44 3.29 3.29 3.29 3.29 3.29 9.9 3000 B3SA ON B3SAA277 27.15 21/01/19 1 + 62.16 3.00 3.00 3.00 3.00 3.00 1.5 500 B3SA ON B3SAA28 27.90 21/01/19 1 + 14.58 2.20 2.20 2.20 2.20 2.20 4.4 2000 B3SA ON B3SAA283 28.15 21/01/19 1 + 17.64 2.00 2.00 2.00 2.00 2.00 0.4 200 B3SA ON B3SAA285 28.40 21/01/19 8 + 48.64 2.20 1.72 1.90 2.20 1.72 9.5 5000 B3SA ON B3SAA288 28.65 21/01/19 1 + 70.43 1.96 1.96 1.96 1.96 1.96 0.2 100 B3SA ON B3SAA29 29.40 21/01/19 66 + 24.61 0.81 0.70 0.83 1.22 0.60 57.7 69500 B3SA ON B3SAA293 29.15 21/01/19 1 + 66.25 1.33 1.33 1.33 1.33 1.33 0.1 100 B3SA ON B3SAA295 28.90 21/01/19 2 + 10.00 1.10 1.20 1.13 1.20 1.10 3.4 3000 B3SA ON B3SAA30 29.90 21/01/19 69 + 94.11 0.66 0.32 0.36 0.66 0.30 17.4 48400 B3SA ON B3SAA303 30.15 21/01/19 30 + 0.00 0.13 0.21 0.29 0.44 0.13 0.9 3000 B3SA ON B3SAA305 30.40 21/01/19 603 - 45.45 0.06 0.06 0.14 0.30 0.03 171.0 1221600 B3SA ON B3SAA310 30.90 21/01/19 27 - 83.33 0.01 0.03 0.03 0.05 0.01 7.1 235700 B3SA ON B3SAA315 31.40 21/01/19 2 - 90.90 0.01 0.01 0.01 0.01 0.01 0.0 4500 B3SA ON B3SAA320 31.90 21/01/19 1 - 69.23 0.04 0.04 0.04 0.04 0.04 0.1 2000 B3SA ON B3SAA57 27.40 21/01/19 5 + 39.53 3.00 2.55 2.80 3.00 2.55 25.8 9200 B3SA ON B3SAB247 24.57 18/02/19 1 + 0.00 5.70 5.70 5.70 5.70 5.70 9.1 1600 B3SA ON B3SAB28 27.82 18/02/19 22 + 20.78 3.08 2.70 2.89 3.08 2.68 191.6 66300 B3SA ON B3SAB29 28.82 18/02/19 17 + 18.85 2.08 1.96 2.11 2.25 1.86 150.2 71200 B3SA ON B3SAB30 29.82 18/02/19 20 + 28.68 1.57 1.22 1.45 1.59 1.22 87.1 60100 B3SA ON B3SAB302 30.07 18/02/19 1 + 17.92 1.25 1.25 1.25 1.25 1.25 2.5 2000 B3SA ON B3SAB310 30.82 18/02/19 89 + 10.81 0.82 0.84 0.92 1.05 0.75 704.8 766100 B3SA ON B3SAB312 31.07 18/02/19 2 + 31.34 0.88 0.80 0.84 0.88 0.80 0.3 400 B3SA ON B3SAB320 31.82 18/02/19 59 + 13.04 0.52 0.49 0.48 0.62 0.41 23.2 48300 B3SA ON B3SAB322 32.07 18/02/19 3 + 0.00 0.40 0.45 0.44 0.45 0.40 30.8 70000 B3SA ON B3SAB328 32.82 18/02/19 29 + 68.42 0.32 0.26 0.29 0.37 0.25 28.2 97300 B3SA ON B3SAB60 30.32 18/02/19 2 + 41.30 1.30 1.15 1.28 1.30 1.15 1.4 1100 B3SA ON B3SAC1 31.67 18/03/19 1 + 8.33 0.91 0.91 0.91 0.91 0.91 5.6 6100 B3SA ON B3SAC30 30.17 18/03/19 1 + 67.36 1.59 1.59 1.59 1.59 1.59 0.2 100 B3SA ON B3SAC31 31.17 18/03/19 2 + 0.00 1.30 1.28 1.28 1.30 1.28 2.0 1600 B3SA ON B3SAC321 31.92 18/03/19 1 + 0.00 1.00 1.00 1.00 1.00 1.00 0.1 100 B3SA ON B3SAC331 33.17 18/03/19 4 + 14.58 0.55 0.51 0.52 0.55 0.51 3.7 7100 B3SA ON B3SAC58 28.67 18/03/19 7 + 18.45 2.76 2.72 2.66 2.76 2.60 73.7 27700 B3SA ON B3SAC60 30.67 18/03/19 10 + 18.42 1.35 1.47 1.44 1.47 1.35 54.0 37500 B3SA ON B3SAD313 31.32 15/04/19 1 + 0.00 1.31 1.31 1.31 1.31 1.31 2.6 2000 B3SA ON B3SAD325 32.57 15/04/19 1 + 0.00 1.10 1.10 1.10 1.10 1.10 1.0 900 B3SA ON B3SAE299 29.98 20/05/19 1 + 12.50 2.34 2.34 2.34 2.34 2.34 51.5 22000 B3SA ON BBASA314 31.46 21/01/19 2 + 33.38 17.74 17.74 17.74 17.74 17.74 37.3 2100 BBAS ON BBASA389 38.46 21/01/19 1 - 3.27 10.35 10.35 10.35 10.35 10.35 10.3 1000 BBAS ON BBASA406 40.21 21/01/19 2 + 26.38 9.10 9.20 9.18 9.20 9.10 19.3 2100 BBAS ON BBASA416 41.21 21/01/19 1 + 3.22 8.00 8.00 8.00 8.00 8.00 4.8 600 BBAS ON BBASA420 40.71 21/01/19 1 + 1.20 8.40 8.40 8.40 8.40 8.40 119.3 14200 BBAS ON BBASA421 41.71 21/01/19 3 + 3.73 7.50 7.55 7.51 7.55 7.50 9.0 1200 BBAS ON BBASA430 42.96 21/01/19 1 - 4.83 5.90 5.90 5.90 5.90 5.90 1.2 200 BBAS ON BBASA431 42.71 21/01/19 7 + 3.39 6.40 6.55 6.44 6.55 6.40 41.9 6500 BBAS ON BBASA44 44.46 21/01/19 17 - 0.44 4.48 5.00 4.67 5.00 4.41 238.6 51100 BBAS ON BBASA440 43.96 21/01/19 1 - 4.90 5.23 5.23 5.23 5.23 5.23 2.6 500 BBAS ON BBASA441 43.71 21/01/19 4 + 3.20 5.47 5.68 5.51 5.68 5.47 1420.5 257800 BBAS ON BBASA449 44.21 21/01/19 85 - 7.73 4.65 5.10 4.71 5.10 4.60 192.6 40900 BBAS ON BBASA451 44.71 21/01/19 8 + 8.43 4.50 4.65 4.44 4.65 4.42 60.8 13700 BBAS ON BBASA455 45.46 21/01/19 1 + 2.85 3.60 3.60 3.60 3.60 3.60 1.8 500 BBAS ON BBASA456 45.21 21/01/19 6 + 0.00 4.00 4.21 4.01 4.21 4.00 174.8 43600 BBAS ON BBASA458 45.71 21/01/19 3 - 4.60 3.11 3.28 3.27 3.28 3.11 135.4 41400 BBAS ON BBASA464 45.96 21/01/19 10 - 18.57 2.85 3.15 3.14 3.50 2.85 9.7 3100 BBAS ON BBASA465 46.46 21/01/19 1 + 3.84 2.70 2.70 2.70 2.70 2.70 0.3 100 BBAS ON BBASA466 46.21 21/01/19 10 - 15.51 2.56 3.22 2.84 3.22 2.56 43.5 15300 BBAS ON BBASA468 46.71 21/01/19 13 - 22.69 2.01 2.53 2.52 2.62 2.01 83.4 33100 BBAS ON BBASA470 46.96 21/01/19 2 - 24.07 2.05 2.35 2.11 2.35 2.05 11.0 5200 BBAS ON BBASA475 47.46 21/01/19 4 + 4.92 1.49 1.75 1.68 1.75 1.44 28.1 16700 BBAS ON BBASA476 47.21 21/01/19 19 - 31.81 1.50 2.23 1.95 2.30 1.50 73.1 37500 BBAS ON BBASA478 47.71 21/01/19 6 - 8.45 1.30 1.65 1.57 1.65 1.30 6.6 4200 BBAS ON BBASA480 47.96 21/01/19 18 - 17.39 0.95 1.20 1.19 1.30 0.95 109.0 91600 BBAS ON BBASA485 48.46 21/01/19 4 + 57.62 0.93 0.91 0.92 0.98 0.91 8.4 9100 BBAS ON BBASA486 48.21 21/01/19 8 + 6.66 0.80 1.05 0.93 1.05 0.80 8.9 9600 BBAS ON BBASA490 48.96 21/01/19 15 - 29.41 0.24 0.53 0.36 0.55 0.16 28.7 79800 BBAS ON BBASA495 49.46 21/01/19 12 - 70.00 0.06 0.28 0.13 0.28 0.06 5.3 41000 BBAS ON BBASA50 48.71 21/01/19 73 - 71.42 0.20 0.75 0.54 0.80 0.20 811.9 1503500 BBAS ON BBASA500 49.96 21/01/19 13 - 37.50 0.05 0.04 0.03 0.05 0.02 2.0 67500 BBAS ON BBASA501 49.71 21/01/19 42 - 84.61 0.02 0.08 0.06 0.20 0.02 6.9 115300 BBAS ON BBASA505 50.46 21/01/19 5 - 71.42 0.02 0.03 0.02 0.03 0.02 0.4 19500 BBAS ON BBASA510 50.96 21/01/19 4 - 50.00 0.01 0.02 0.01 0.02 0.01 0.1 11700 BBAS ON BBASA514 51.46 21/01/19 9 - 80.00 0.01 0.02 0.01 0.02 0.01 0.4 38300 BBAS ON BBASB208 20.39 18/02/19 1 + 54.62 28.90 28.90 28.90 28.90 28.90 1158.9 40100 BBAS ON BBASB403 39.89 18/02/19 15 - 1.09 9.00 9.58 9.45 9.65 9.00 146.5 15500 BBAS ON BBASB411 40.64 18/02/19 1 + 9.51 8.98 8.98 8.98 8.98 8.98 9.0 1000 BBAS ON BBASB418 41.39 18/02/19 1 + 0.00 8.00 8.00 8.00 8.00 8.00 4.8 600 BBAS ON BBASB446 44.14 18/02/19 1 - 0.18 5.35 5.35 5.35 5.35 5.35 1.6 300 BBAS ON BBASB45 44.89 18/02/19 2 - 10.37 4.75 4.95 4.86 4.95 4.75 8.7 1800 BBAS ON BBASB455 45.39 18/02/19 10 + 2.40 4.25 4.30 4.20 4.80 4.00 148.3 35300 BBAS ON BBASB462 46.14 18/02/19 2 + 11.11 4.00 4.00 4.00 4.00 4.00 160.0 40000 BBAS ON BBASB472 47.14 18/02/19 1 - 1.66 2.95 2.95 2.95 2.95 2.95 0.6 200 BBAS ON BBASB480 47.89 18/02/19 32 - 14.08 2.50 2.88 2.79 2.92 2.50 236.9 84900 BBAS ON BBASB481 47.64 18/02/19 1 + 6.40 2.66 2.66 2.66 2.66 2.66 10.6 4000 BBAS ON BBASB487 48.64 18/02/19 1 - 5.53 2.22 2.22 2.22 2.22 2.22 2.2 1000 BBAS ON BBASB489 48.89 18/02/19 27 - 12.17 2.02 2.30 2.10 2.30 2.01 281.2 133900 BBAS ON BBASB496 49.14 18/02/19 5 - 9.09 2.00 2.15 2.01 2.15 1.80 14.7 7300 BBAS ON BBASB498 49.89 18/02/19 57 - 24.17 1.38 1.78 1.44 1.78 1.37 158.1 109800 BBAS ON BBASB502 50.14 18/02/19 17 + 9.70 1.47 1.67 1.59 1.67 1.40 48.7 30600 BBAS ON BBASB506 49.39 18/02/19 2 + 0.00 2.00 2.01 2.00 2.01 2.00 1.6 800 BBAS ON BBASB507 50.64 18/02/19 15 - 4.58 1.25 1.40 1.28 1.45 1.23 116.0 90600 BBAS ON BBASB512 51.14 18/02/19 10 + 12.63 1.07 1.19 1.08 1.21 1.05 35.0 32400 BBAS ON BBASB516 51.64 18/02/19 44 - 27.92 0.80 1.07 0.97 1.13 0.80 1047.0 1079400 BBAS ON BBASB521 52.14 18/02/19 21 - 28.23 0.61 0.90 0.82 0.92 0.61 59.9 73100 BBAS ON BBASB532 53.14 18/02/19 5 - 21.66 0.47 0.53 0.53 0.57 0.47 19.7 37200 BBAS ON BBASB596 59.14 18/02/19 7 + 14.28 0.08 0.02 0.04 0.09 0.02 0.1 3400 BBAS ON BBASC394 38.99 18/03/19 1 + 75.53 10.62 10.62 10.62 10.62 10.62 140.2 13200 BBAS ON BBASC399 39.99 18/03/19 13 + 2.15 9.50 9.55 9.64 9.85 9.50 106.0 11000 BBAS ON BBASC437 43.24 18/03/19 1 + 18.54 7.67 7.67 7.67 7.67 7.67 101.2 13200 BBAS ON BBASC462 45.74 18/03/19 3 + 6.29 5.40 4.82 4.86 5.40 4.81 1087.7 223800 BBAS ON BBASC491 48.99 18/03/19 4 - 4.45 2.79 3.04 2.83 3.05 2.79 27.7 9800 BBAS ON BBASC495 48.49 18/03/19 1 - 5.71 3.30 3.30 3.30 3.30 3.30 8.3 2500 BBAS ON BBASC499 49.99 18/03/19 2 - 2.42 2.41 2.48 2.45 2.48 2.41 5.6 2300 BBAS ON BBASC508 50.74 18/03/19 3 - 4.41 1.95 2.00 1.99 2.00 1.95 24.9 12500 BBAS ON BBASC518 51.74 18/03/19 4 - 2.99 1.62 1.70 1.68 1.70 1.62 6.0 3600 BBAS ON BBASC572 57.24 18/03/19 1 - 3.92 0.49 0.49 0.49 0.49 0.49 0.0 100 BBAS ON BBASD414 41.40 15/04/19 2 + 0.00 8.41 8.41 8.41 8.41 8.41 119.4 14200 BBAS ON BBASD526 52.65 15/04/19 2 - 11.11 2.00 2.00 2.00 2.00 2.00 2.6 1300 BBAS ON BBASE319 31.97 20/05/19 2 + 0.00 17.69 17.69 17.69 17.69 17.69 37.1 2100 BBAS ON BBASF202 20.22 17/06/19 2 + 0.00 29.20 29.20 29.20 29.20 29.20 1170.9 40100 BBAS ON BBASF514 51.47 17/06/19 2 + 0.00 3.10 3.10 3.10 3.10 3.10 60.8 19600 BBAS ON BBASH50 49.54 17/08/20 5 - 5.88 9.60 10.50 10.44 10.50 9.60 210.9 20200 BBAS ON BBASL525 52.50 16/12/19 2 - 9.09 5.40 5.65 5.52 5.65 5.40 55.2 10000 BBAS ON BBASL550 54.89 21/12/20 2 - 1.14 8.65 8.55 8.60 8.65 8.55 86.0 10000 BBAS ON BBDCA259 22.62 21/01/19 1 + 5.15 20.20 20.20 20.20 20.20 20.20 10.1 500 BBDC PN BBDCA319 28.07 21/01/19 3 + 5.78 14.81 14.80 14.77 14.81 14.70 132.9 9000 BBDC PN BBDCA368 36.14 21/01/19 3 + 3.17 6.50 6.71 6.65 6.72 6.50 10.6 1600 BBDC PN BBDCA369 36.96 21/01/19 2 + 60.60 1.06 1.06 1.06 1.06 1.06 79.8 75300 BBDC ON BBDCA378 37.14 21/01/19 4 + 5.79 5.48 5.79 5.71 5.79 5.48 65.7 11500 BBDC PN BBDCA380 37.39 21/01/19 1 + 10.61 5.00 5.00 5.00 5.00 5.00 2.0 400 BBDC PN BBDCA386 37.87 21/01/19 2 + 16.99 4.82 4.95 4.88 4.95 4.82 1.0 200 BBDC PN BBDCA39 38.37 21/01/19 10 + 33.22 4.25 4.55 4.43 4.57 4.25 90.8 20500 BBDC PN BBDCA395 38.87 21/01/19 4 + 19.42 4.12 4.15 4.02 4.15 3.95 12.9 3200 BBDC PN BBDCA403 39.69 21/01/19 4 + 7.51 2.86 3.20 3.11 3.20 2.86 1.2 400 BBDC PN BBDCA405 39.94 21/01/19 3 + 29.46 2.90 3.05 2.91 3.05 2.90 16.3 5600 BBDC PN BBDCA408 40.19 21/01/19 14 + 23.18 2.55 2.64 2.51 2.64 2.50 30.4 12100 BBDC PN BBDCA418 41.19 21/01/19 12 + 16.27 1.50 1.67 1.50 1.75 1.40 249.6 166400 BBDC PN BBDCA42 41.94 21/01/19 9 + 98.11 1.05 0.75 0.87 1.05 0.53 6.0 6900 BBDC PN BBDCA420 41.44 21/01/19 2 +120.58 1.50 1.20 1.49 1.50 1.20 1222.2 820300 BBDC PN BBDCA423 41.69 21/01/19 7 +132.55 1.00 1.10 1.14 1.23 1.00 8.3 7300 BBDC PN BBDCA425 37.62 21/01/19 1 + 16.00 5.22 5.22 5.22 5.22 5.22 10.4 2000 BBDC PN BBDCA428 42.19 21/01/19 16 + 64.10 0.64 0.79 0.71 0.79 0.58 19.2 27100 BBDC PN BBDCA433 42.69 21/01/19 19 - 38.09 0.13 0.25 0.26 0.42 0.13 5.4 20700 BBDC PN BBDCA435 42.94 21/01/19 2 + 71.42 0.12 0.22 0.16 0.22 0.12 0.8 4900 BBDC PN BBDCA438 43.19 21/01/19 10 - 33.33 0.04 0.09 0.05 0.09 0.04 0.3 5000 BBDC PN BBDCA443 43.69 21/01/19 10 - 76.92 0.03 0.04 0.02 0.04 0.02 0.2 11800 BBDC PN BBDCA444 39.44 21/01/19 2 + 38.52 3.20 3.41 3.26 3.41 3.20 2.3 700 BBDC PN BBDCA70 34.89 21/01/19 2 +175.26 7.79 7.96 7.81 7.96 7.79 10.2 1300 BBDC PN BBDCA78 38.12 21/01/19 8 + 13.62 4.67 4.75 4.72 4.83 4.50 16.0 3400 BBDC PN BBDCB356 34.96 18/02/19 1 +162.00 7.86 7.86 7.86 7.86 7.86 8.6 1100 BBDC PN BBDCB379 37.99 18/02/19 4 + 28.15 1.32 1.42 1.32 1.45 1.32 109.3 82800 BBDC ON BBDCB389 38.99 18/02/19 1 + 6.97 0.92 0.92 0.92 0.92 0.92 4.3 4700 BBDC ON BBDCB416 41.05 18/02/19 2 + 15.27 2.34 2.35 2.34 2.35 2.34 4.7 2000 BBDC PN BBDCB424 41.80 18/02/19 7 + 19.20 2.11 2.02 2.09 2.19 2.02 15.0 7200 BBDC PN BBDCB426 42.05 18/02/19 17 + 1.06 1.90 1.99 2.03 2.06 1.88 98.3 48400 BBDC PN BBDCB431 42.55 18/02/19 2 + 21.98 1.72 1.99 1.75 1.99 1.72 1.2 700 BBDC PN BBDCB434 42.80 18/02/19 4 + 15.38 1.50 1.66 1.60 1.66 1.50 4.5 2800 BBDC PN BBDCB436 43.05 18/02/19 8 + 8.80 1.36 1.33 1.40 1.49 1.31 16.8 12000 BBDC PN BBDCB439 43.30 18/02/19 6 + 15.45 1.27 1.38 1.30 1.39 1.20 4.9 3800 BBDC PN BBDCB441 43.55 18/02/19 2 + 35.29 1.15 1.10 1.11 1.15 1.10 0.3 300 BBDC PN BBDCB444 43.80 18/02/19 27 + 9.67 1.02 0.99 1.00 1.09 0.98 20.4 20400 BBDC PN BBDCB446 44.05 18/02/19 20 + 21.25 0.97 1.01 0.99 1.03 0.90 30.1 30400 BBDC PN BBDCB449 44.30 18/02/19 3 + 13.33 0.85 0.81 0.82 0.85 0.80 0.2 300 BBDC PN BBDCB453 45.30 18/02/19 20 + 10.00 0.55 0.59 0.55 0.60 0.51 14.7 26700 BBDC PN BBDCB460 40.80 18/02/19 11 + 13.75 2.73 2.95 2.72 2.95 2.68 107.7 39600 BBDC PN BBDCC322 28.27 18/03/19 1 + 5.79 14.79 14.79 14.79 14.79 14.79 44.4 3000 BBDC PN BBDCC408 40.82 18/03/19 2 + 8.19 3.30 3.26 3.27 3.30 3.26 14.4 4400 BBDC PN BBDCC428 42.16 18/03/19 1 + 30.00 2.60 2.60 2.60 2.60 2.60 0.3 100 BBDC PN BBDCC438 43.16 18/03/19 1 + 0.00 1.88 1.88 1.88 1.88 1.88 0.2 100 BBDC PN BBDCC440 43.41 18/03/19 1 + 17.33 1.76 1.76 1.76 1.76 1.76 0.2 100 BBDC PN BBDCC443 43.66 18/03/19 5 + 15.62 1.85 1.78 1.80 1.85 1.78 9.0 5000 BBDC PN BBDCC445 43.91 18/03/19 1 + 1.97 1.55 1.55 1.55 1.55 1.55 0.2 100 BBDC PN BBDCC448 44.16 18/03/19 2 + 20.00 1.50 1.52 1.51 1.52 1.50 0.3 200 BBDC PN BBDCC451 45.16 18/03/19 6 + 7.00 1.07 1.20 1.12 1.25 1.07 1.1 1000 BBDC PN BBDCC454 45.41 18/03/19 2 + 42.85 1.00 1.00 1.00 1.00 1.00 0.2 200 BBDC PN BBDCC461 46.16 18/03/19 10 + 24.00 0.93 0.85 0.90 0.93 0.85 0.9 1000 BBDC PN BBDCC472 41.91 18/03/19 1 + 13.04 2.60 2.60 2.60 2.60 2.60 0.3 100 BBDC PN BBDCD457 45.79 15/04/19 1 + 0.00 1.00 1.00 1.00 1.00 1.00 0.8 800 BBDC PN BBDCE452 45.29 20/05/19 2 + 26.87 2.03 1.80 1.99 2.03 1.80 1940.4 975100 BBDC PN BBDCG430 43.01 15/07/19 2 + 0.00 4.50 4.11 4.49 4.50 4.11 269.8 60100 BBDC PN BBDCG465 46.51 15/07/19 2 + 0.00 2.25 2.51 2.25 2.51 2.25 270.2 120100 BBDC PN BBDCG467 46.76 15/07/19 2 + 0.00 2.25 2.47 2.25 2.47 2.25 270.2 120100 BBDC PN BBSEA29 27.65 21/01/19 21 + 30.15 1.64 1.71 1.64 1.71 1.64 4.9 3000 BBSE ON BBSEA30 28.65 21/01/19 21 +171.42 0.95 0.40 0.70 0.95 0.40 7.3 10400 BBSE ON BBSEA31 29.65 21/01/19 4 + 33.33 0.04 0.06 0.05 0.06 0.04 0.2 4400 BBSE ON BBSEA58 27.15 21/01/19 3 + 53.84 2.40 2.21 2.33 2.40 2.21 0.7 300 BBSE ON BBSEA59 28.15 21/01/19 1 + 34.11 1.14 1.14 1.14 1.14 1.14 1.1 1000 BBSE ON BBSEA60 29.15 21/01/19 19 + 47.36 0.28 0.26 0.27 0.34 0.20 1.5 5600 BBSE ON BBSEB29 27.65 18/02/19 2 + 39.07 2.10 1.99 2.09 2.10 1.99 2.7 1300 BBSE ON BBSEB30 28.65 18/02/19 13 + 44.23 1.50 1.14 1.33 1.50 1.14 27.1 20400 BBSE ON BBSEB305 29.15 18/02/19 5 + 67.69 1.09 0.77 1.00 1.09 0.77 1.9 1900 BBSE ON BBSEB310 29.65 18/02/19 14 + 63.46 0.85 0.61 0.69 0.85 0.61 21.9 31800 BBSE ON BBSEB316 31.65 18/02/19 21 + 0.00 0.20 0.16 0.17 0.20 0.16 16.3 95700 BBSE ON BBSEB320 30.65 18/02/19 12 + 86.95 0.43 0.33 0.37 0.43 0.33 3.1 8500 BBSE ON BBSEC1 30.15 18/03/19 1 + 0.00 0.65 0.65 0.65 0.65 0.65 0.1 100 BBSE ON BBSEC29 27.65 18/03/19 2 + 18.94 2.26 2.23 2.25 2.26 2.23 2.9 1300 BBSE ON BBSEC30 28.65 18/03/19 1 + 17.42 1.55 1.55 1.55 1.55 1.55 1.7 1100 BBSE ON BBSEC31 29.65 18/03/19 1 + 28.75 1.03 1.03 1.03 1.03 1.03 5.2 5000 BBSE ON BBSEC32 30.65 18/03/19 2 + 48.88 0.67 0.61 0.61 0.67 0.61 1.3 2100 BBSE ON BBSEC33 31.65 18/03/19 2 + 0.00 0.40 0.30 0.35 0.40 0.30 0.1 200 BBSE ON BRAPA2 31.95 21/01/19 1 + 88.98 2.23 2.23 2.23 2.23 2.23 2.2 1000 BRAP PN BRAPA4 33.95 21/01/19 2 + 80.00 0.45 0.50 0.47 0.50 0.45 0.4 800 BRAP PN BRAPB3 32.95 18/02/19 1 + 58.06 1.96 1.96 1.96 1.96 1.96 2.0 1000 BRAP PN BRAPB6 35.95 18/02/19 1 + 0.00 0.63 0.63 0.63 0.63 0.63 2.3 3700 BRAP PN BRAPC2 31.95 18/03/19 2 + 48.24 3.38 3.37 3.37 3.38 3.37 24.9 7400 BRAP PN BRAPC3 32.95 18/03/19 1 + 21.62 2.70 2.70 2.70 2.70 2.70 10.0 3700 BRAP PN BRAPC5 34.95 18/03/19 1 + 26.98 1.60 1.60 1.60 1.60 1.60 5.9 3700 BRAP PN BRAPC6 35.95 18/03/19 1 + 50.63 1.19 1.19 1.19 1.19 1.19 4.4 3700 BRAP PN BRDTB260 26.00 18/02/19 3 + 0.00 1.09 1.10 1.09 1.10 1.09 109.0 100000 BRDT ON BRFSA187 18.75 21/01/19 1 + 20.30 5.45 5.45 5.45 5.45 5.45 4.9 900 BRFS ON BRFSA195 19.50 21/01/19 1 + 18.81 4.42 4.42 4.42 4.42 4.42 88.4 20000 BRFS ON BRFSA22 22.00 21/01/19 15 + 42.00 2.13 1.86 1.97 2.13 1.85 29.6 15000 BRFS ON BRFSA227 22.75 21/01/19 1 +445.00 1.09 1.09 1.09 1.09 1.09 0.1 100 BRFS ON BRFSA23 23.00 21/01/19 180 + 37.50 1.10 0.90 0.94 1.26 0.80 51.8 55100 BRFS ON BRFSA232 23.25 21/01/19 7 +125.80 0.70 0.55 0.62 0.70 0.50 2.4 3800 BRFS ON BRFSA235 23.50 21/01/19 11 + 96.96 0.65 0.45 0.61 0.79 0.35 617.2 1011800 BRFS ON BRFSA237 23.75 21/01/19 5 + 76.47 0.30 0.33 0.42 0.57 0.30 212.4 505800 BRFS ON BRFSA240 24.00 21/01/19 65 - 12.50 0.14 0.21 0.23 0.37 0.14 155.9 677800 BRFS ON BRFSA242 24.25 21/01/19 5 - 52.94 0.08 0.17 0.14 0.17 0.08 0.2 1700 BRFS ON BRFSA245 24.50 21/01/19 4 + 0.00 0.10 0.10 0.10 0.10 0.10 0.5 5200 BRFS ON BRFSA25 25.00 21/01/19 13 - 50.00 0.01 0.02 0.01 0.03 0.01 0.3 32600 BRFS ON BRFSB220 22.00 18/02/19 20 + 4.05 2.31 2.32 2.30 2.56 2.16 69.2 30100 BRFS ON BRFSB23 23.00 18/02/19 44 + 19.56 1.65 1.53 1.57 1.81 1.43 97.2 61900 BRFS ON BRFSB235 23.50 18/02/19 1 + 0.00 1.05 1.05 1.05 1.05 1.05 0.1 100 BRFS ON BRFSB240 24.00 18/02/19 19 + 10.00 0.99 0.90 1.05 1.14 0.90 63.4 60400 BRFS ON BRFSB242 24.25 18/02/19 1 + 53.84 0.80 0.80 0.80 0.80 0.80 1.8 2300 BRFS ON BRFSB245 24.50 18/02/19 26 + 41.66 0.85 0.75 0.81 0.85 0.75 24.5 30300 BRFS ON BRFSB250 25.00 18/02/19 36 - 3.63 0.53 0.55 0.58 0.69 0.51 39.9 68800 BRFS ON BRFSB252 25.25 18/02/19 3 +125.00 0.45 0.45 0.43 0.45 0.43 2.4 5600 BRFS ON BRFSB255 25.50 18/02/19 10 + 42.85 0.50 0.50 0.50 0.50 0.50 8.1 16100 BRFS ON BRFSB26 26.00 18/02/19 28 + 9.67 0.34 0.31 0.32 0.39 0.29 31.5 98500 BRFS ON BRFSC22 22.00 18/03/19 5 + 35.21 2.88 2.61 2.88 2.90 2.61 38.6 13400 BRFS ON BRFSC23 23.00 18/03/19 5 + 38.70 2.15 1.92 2.03 2.15 1.92 8.3 4100 BRFS ON BRFSC237 23.75 18/03/19 1 + 76.66 1.59 1.59 1.59 1.59 1.59 0.2 100 BRFS ON BRFSC24 24.00 18/03/19 2 + 23.01 1.55 1.59 1.56 1.59 1.55 0.5 300 BRFS ON BRFSC25 25.00 18/03/19 5 + 19.35 1.11 1.00 1.09 1.11 1.00 12.1 11100 BRFS ON BRFSC252 25.25 18/03/19 1 + 33.33 1.00 1.00 1.00 1.00 1.00 0.1 100 BRFS ON BRFSC257 25.75 18/03/19 1 - 10.71 0.75 0.75 0.75 0.75 0.75 0.1 100 BRFS ON BRFSC26 26.00 18/03/19 9 + 52.00 0.76 0.70 0.65 0.76 0.60 7.8 12000 BRFS ON BRFSC262 26.25 18/03/19 10 + 0.00 0.60 0.50 0.63 0.80 0.50 513.5 815100 BRFS ON BRFSC27 27.00 18/03/19 1 +150.00 0.50 0.50 0.50 0.50 0.50 0.1 100 BRFS ON BRFSC275 27.50 18/03/19 3 - 23.33 0.23 0.30 0.23 0.30 0.23 57.7 251000 BRFS ON BRFSC28 28.00 18/03/19 1 + 75.00 0.35 0.35 0.35 0.35 0.35 5.3 15000 BRFS ON BRFSC53 23.50 18/03/19 1 - 0.62 1.59 1.59 1.59 1.59 1.59 0.2 100 BRFS ON BRFSC55 25.50 18/03/19 1 + 1.33 0.76 0.76 0.76 0.76 0.76 1.5 2000 BRFS ON BRFSC56 26.50 18/03/19 1 - 14.00 0.43 0.43 0.43 0.43 0.43 107.5 250000 BRFS ON BRFSD212 21.25 15/04/19 1 + 18.64 3.50 3.50 3.50 3.50 3.50 0.3 100 BRFS ON BRFSD232 23.25 15/04/19 1 + 10.81 2.05 2.05 2.05 2.05 2.05 0.4 200 BRFS ON BRFSD272 27.25 15/04/19 4 + 0.00 0.82 0.50 0.65 0.82 0.50 325.0 500000 BRFS ON BRFSD282 28.25 15/04/19 2 + 0.00 0.23 0.23 0.23 0.23 0.23 57.5 250000 BRFS ON BRFSD57 27.50 15/04/19 1 + 0.00 0.43 0.43 0.43 0.43 0.43 107.5 250000 BRFS ON BRFSE24 24.00 20/05/19 2 + 11.76 1.90 1.80 1.86 1.90 1.80 0.6 300 BRFS ON BRFSE250 25.00 20/05/19 1 +112.50 1.70 1.70 1.70 1.70 1.70 0.3 200 BRFS ON BRFSF222 22.25 17/06/19 2 + 17.85 3.30 3.20 3.23 3.30 3.20 1.0 300 BRFS ON BRFSF24 24.00 17/06/19 4 + 26.31 2.40 2.20 2.33 2.40 2.20 1.4 600 BRFS ON BRFSG240 24.00 15/07/19 1 + 30.50 2.61 2.61 2.61 2.61 2.61 104.4 40000 BRFS ON BRKMA470 47.00 21/01/19 10 - 76.99 0.26 0.36 0.31 0.42 0.23 6.5 21000 BRKM PNA BRKMA477 47.75 21/01/19 1 + 0.00 0.10 0.10 0.10 0.10 0.10 0.0 100 BRKM PNA BRKMA48 48.00 21/01/19 4 - 83.16 0.17 0.12 0.12 0.17 0.08 0.2 1300 BRKM PNA BRKMA52 52.00 21/01/19 1 - 90.00 0.01 0.01 0.01 0.01 0.01 0.0 100 BRKM PNA BRKMB466 46.61 18/02/19 12 + 0.00 1.82 1.73 1.76 1.83 1.73 18.7 10600 BRKM PNA BRKMB471 47.11 18/02/19 2 + 0.00 1.40 1.50 1.44 1.50 1.40 1.6 1100 BRKM PNA BRKMB50 50.11 18/02/19 23 - 21.91 0.57 0.60 0.52 0.60 0.47 24.1 46300 BRKM PNA BRKMB51 51.11 18/02/19 9 - 33.33 0.36 0.35 0.35 0.36 0.35 14.0 40000 BRKM PNA BRKMC51 51.00 18/03/19 1 + 0.00 0.86 0.86 0.86 0.86 0.86 0.9 1000 BRKM PNA BRMLA14 13.92 21/01/19 5 - 80.00 0.01 0.01 0.01 0.01 0.01 0.2 16800 BRML ON BRMLA42 12.42 21/01/19 1 + 21.97 1.11 1.11 1.11 1.11 1.11 0.1 100 BRML ON BRMLA43 13.42 21/01/19 2 +100.00 0.20 0.16 0.16 0.20 0.16 0.4 2300 BRML ON BRMLB135 13.42 18/02/19 3 + 31.57 0.50 0.55 0.50 0.55 0.50 12.6 25100 BRML ON BRMLB14 13.92 18/02/19 4 + 40.90 0.31 0.32 0.31 0.32 0.28 0.5 1700 BRML ON BRMLB15 14.92 18/02/19 1 + 16.66 0.07 0.07 0.07 0.07 0.07 0.0 300 BRML ON BRMLC42 12.92 18/03/19 1 + 20.22 1.07 1.07 1.07 1.07 1.07 2.8 2600 BRML ON BTOWD510 51.00 15/04/19 2 + 0.00 3.00 2.40 2.79 3.00 2.40 5.6 2000 BTOW ON CCROA12 11.60 21/01/19 104 - 10.79 1.90 1.98 1.94 2.03 1.78 21.7 11200 CCRO ON CCROA13 12.60 21/01/19 1 + 5.88 0.90 0.90 0.90 0.90 0.90 0.8 900 CCRO ON CCROA14 13.60 21/01/19 6 - 50.00 0.05 0.06 0.03 0.06 0.01 0.1 3200 CCRO ON CCROA42 12.10 21/01/19 2 - 12.75 1.30 1.55 1.48 1.55 1.30 0.6 400 CCRO ON CCROA43 13.10 21/01/19 5 - 46.66 0.32 0.32 0.32 0.40 0.32 1.5 4800 CCRO ON CCROB13 13.10 18/02/19 7 - 14.45 0.71 0.82 0.72 0.82 0.69 8.1 11300 CCRO ON CCROB14 14.10 18/02/19 8 - 13.33 0.26 0.36 0.32 0.36 0.24 6.3 19800 CCRO ON CCROB43 13.60 18/02/19 5 - 20.37 0.43 0.59 0.49 0.59 0.43 2.9 5900 CCRO ON CCROC15 15.00 18/03/19 1 - 12.00 0.22 0.22 0.22 0.22 0.22 0.2 1000 CCRO ON CCROC44 14.50 18/03/19 1 + 12.50 0.36 0.36 0.36 0.36 0.36 0.1 400 CCRO ON CIELA10 9.68 21/01/19 143 - 12.34 0.71 1.00 0.77 1.01 0.69 13.8 17900 CIEL ON CIELA102 9.93 21/01/19 29 - 23.72 0.45 0.47 0.46 0.55 0.37 3.8 8300 CIEL ON CIELA107 10.43 21/01/19 5 - 64.70 0.06 0.09 0.07 0.09 0.06 0.2 3300 CIEL ON CIELA11 10.68 21/01/19 65 - 80.00 0.01 0.08 0.03 0.14 0.01 6.3 209300 CIEL ON CIELA12 11.68 21/01/19 8 + 0.00 0.01 0.01 0.01 0.02 0.01 0.3 25000 CIEL ON CIELA40 10.18 21/01/19 33 - 24.24 0.25 0.27 0.25 0.30 0.20 11.7 46900 CIEL ON CIELA41 11.18 21/01/19 2 - 66.66 0.01 0.01 0.01 0.01 0.01 0.0 400 CIEL ON CIELA43 13.18 21/01/19 4 - 90.00 0.01 0.03 0.02 0.03 0.01 0.0 400 CIEL ON CIELA94 9.08 21/01/19 18 - 30.52 1.32 1.64 1.48 1.64 1.30 3.8 2600 CIEL ON CIELA96 9.28 21/01/19 2 - 27.27 1.12 1.12 1.12 1.12 1.12 0.2 200 CIEL ON CIELA98 9.48 21/01/19 4 + 0.00 0.90 0.91 0.94 0.95 0.90 10.1 10700 CIEL ON CIELB100 9.68 18/02/19 1 + 0.00 1.00 1.00 1.00 1.00 1.00 1.5 1500 CIEL ON CIELB105 10.18 18/02/19 2 - 5.00 0.57 0.55 0.56 0.57 0.55 1.1 2000 CIEL ON CIELB110 10.68 18/02/19 25 - 16.66 0.40 0.51 0.45 0.54 0.36 22.9 51000 CIEL ON CIELB112 10.93 18/02/19 7 - 17.14 0.29 0.30 0.30 0.32 0.29 7.6 25200 CIEL ON CIELB115 11.18 18/02/19 32 - 21.42 0.22 0.14 0.26 0.34 0.14 7.5 29000 CIEL ON CIELB117 11.43 18/02/19 2 - 27.27 0.16 0.16 0.16 0.16 0.16 1.2 7200 CIEL ON CIELB120 11.68 18/02/19 11 - 7.14 0.13 0.22 0.13 0.22 0.12 70.4 541700 CIEL ON CIELB122 11.93 18/02/19 1 - 41.66 0.07 0.07 0.07 0.07 0.07 0.0 700 CIEL ON CIELB125 12.18 18/02/19 11 - 33.33 0.08 0.10 0.08 0.10 0.08 3.0 37700 CIEL ON CIELB127 12.43 18/02/19 3 + 16.66 0.07 0.08 0.07 0.08 0.07 0.6 9100 CIEL ON CIELB993 9.88 18/02/19 4 - 18.08 0.77 0.75 0.76 0.77 0.75 0.3 400 CIEL ON CIELC11 10.68 18/03/19 2 - 5.79 0.65 0.69 0.67 0.69 0.65 0.9 1400 CIEL ON CIELC41 11.18 18/03/19 2 + 8.33 0.39 0.45 0.44 0.45 0.39 136.6 310500 CIEL ON CIELD40 10.50 15/04/19 1 + 0.00 0.83 0.83 0.83 0.83 0.83 2.5 3000 CIEL ON CMIGA11 11.13 21/01/19 3 - 2.07 2.83 3.01 2.93 3.01 2.83 10.3 3500 CMIG PN CMIGA12 12.13 21/01/19 44 - 12.50 1.75 2.00 2.00 2.03 1.70 245.2 122600 CMIG PN CMIGA125 12.38 21/01/19 2 - 10.05 1.70 1.80 1.75 1.80 1.70 35.0 20000 CMIG PN CMIGA13 13.13 21/01/19 84 - 19.60 0.82 1.06 0.96 1.07 0.69 76.4 79600 CMIG PN CMIGA130 12.88 21/01/19 11 + 18.18 1.30 1.30 1.30 1.30 1.30 2.0 1500 CMIG PN CMIGA14 14.13 21/01/19 307 - 80.00 0.03 0.16 0.09 0.19 0.02 66.4 737300 CMIG PN CMIGA140 13.88 21/01/19 10 - 73.33 0.08 0.36 0.27 0.38 0.08 8.2 30300 CMIG PN CMIGA147 14.63 21/01/19 43 - 80.00 0.01 0.07 0.02 0.07 0.01 0.8 39700 CMIG PN CMIGA151 15.13 21/01/19 84 - 50.00 0.01 0.01 0.01 0.02 0.01 2.4 239000 CMIG PN CMIGA41 11.63 21/01/19 2 + 1.32 2.30 2.31 2.30 2.31 2.30 9.2 4000 CMIG PN CMIGA42 12.63 21/01/19 7 - 21.42 1.21 1.54 1.38 1.54 1.21 10.2 7400 CMIG PN CMIGA43 13.63 21/01/19 119 - 44.23 0.29 0.59 0.46 0.59 0.25 31.4 68200 CMIG PN CMIGB12 11.88 18/02/19 11 + 21.31 2.22 2.46 2.30 2.46 2.22 31.0 13500 CMIG PN CMIGB125 12.38 18/02/19 1 + 10.00 1.65 1.65 1.65 1.65 1.65 0.2 100 CMIG PN CMIGB13 12.88 18/02/19 16 - 17.15 1.40 1.67 1.55 1.75 1.34 29.8 19200 CMIG PN CMIGB135 13.38 18/02/19 16 - 16.23 0.98 1.16 1.18 1.20 0.98 91.6 77600 CMIG PN CMIGB14 13.88 18/02/19 27 - 21.73 0.72 0.91 0.76 0.91 0.70 28.0 36800 CMIG PN CMIGB145 14.38 18/02/19 18 - 24.24 0.50 0.66 0.58 0.66 0.50 6.6 11300 CMIG PN CMIGB15 14.88 18/02/19 97 - 17.77 0.37 0.50 0.41 0.50 0.35 78.4 191100 CMIG PN CMIGB155 15.38 18/02/19 21 - 14.70 0.29 0.34 0.28 0.34 0.25 8.1 28900 CMIG PN CMIGB16 15.88 18/02/19 22 - 9.09 0.20 0.23 0.20 0.23 0.15 2.8 14000 CMIG PN CMIGC14 13.88 18/03/19 6 - 11.20 1.03 1.21 1.19 1.21 1.03 35.8 30100 CMIG PN CMIGC145 14.38 18/03/19 1 - 11.11 0.80 0.80 0.80 0.80 0.80 0.1 100 CMIG PN CMIGC15 14.88 18/03/19 49 - 29.76 0.59 0.61 0.60 0.62 0.58 26.8 44700 CMIG PN CMIGC155 15.38 18/03/19 9 + 4.44 0.47 0.61 0.56 0.61 0.45 6.5 11600 CMIG PN CMIGC16 15.88 18/03/19 9 - 35.55 0.29 0.50 0.34 0.50 0.29 5.0 14700 CMIG PN CMIGC46 16.38 18/03/19 1 + 16.66 0.35 0.35 0.35 0.35 0.35 0.1 200 CMIG PN CPLEA330 32.09 21/01/19 1 - 28.57 1.00 1.00 1.00 1.00 1.00 0.1 100 CPLE PNB CPLEB340 33.09 18/02/19 1 - 6.16 1.37 1.37 1.37 1.37 1.37 1.4 1000 CPLE PNB CPLEC370 37.09 18/03/19 1 + 0.00 0.63 0.63 0.63 0.63 0.63 1.3 2000 CPLE PNB CSANB420 42.00 18/02/19 2 - 0.90 2.20 2.20 2.20 2.20 2.20 13.2 6000 CSAN ON CSANB430 43.00 18/02/19 16 - 11.37 1.48 1.36 1.43 1.55 1.36 61.5 43000 CSAN ON CSANC440 44.00 18/03/19 1 + 4.18 1.99 1.99 1.99 1.99 1.99 4.0 2000 CSAN ON CSANC480 48.00 18/03/19 3 + 0.00 0.80 0.79 0.79 0.80 0.79 192.8 244000 CSAN ON CSNAA10 10.00 21/01/19 85 - 92.30 0.01 0.13 0.09 0.18 0.01 19.3 214600 CSNA ON CSNAA92 9.20 21/01/19 1 - 4.00 0.72 0.72 0.72 0.72 0.72 0.4 500 CSNA ON CSNAA94 9.40 21/01/19 99 - 5.35 0.53 0.56 0.58 0.71 0.44 21.9 37800 CSNA ON CSNAA95 9.50 21/01/19 32 + 68.96 0.49 0.60 0.52 0.66 0.48 1.7 3200 CSNA ON CSNAA96 9.60 21/01/19 11 - 2.70 0.36 0.48 0.36 0.48 0.35 40.2 111700 CSNA ON CSNAA98 9.80 21/01/19 60 - 25.00 0.15 0.25 0.21 0.32 0.15 6.3 30200 CSNA ON CSNAB100 10.00 18/02/19 22 - 13.63 0.38 0.50 0.44 0.50 0.38 55.0 124900 CSNA ON CSNAB102 10.25 18/02/19 9 - 6.25 0.30 0.38 0.31 0.38 0.30 8.7 28200 CSNA ON CSNAB105 10.50 18/02/19 30 - 7.40 0.25 0.30 0.24 0.30 0.20 23.0 95900 CSNA ON CSNAB110 11.00 18/02/19 9 - 16.66 0.10 0.17 0.12 0.17 0.10 8.1 67100 CSNA ON CSNAB940 9.40 18/02/19 2 + 5.88 0.90 0.89 0.89 0.90 0.89 0.3 300 CSNA ON CSNAB960 9.60 18/02/19 16 - 23.28 0.56 0.72 0.59 0.72 0.54 74.2 125800 CSNA ON CSNAB980 9.80 18/02/19 16 - 12.00 0.44 0.60 0.47 0.62 0.44 34.1 72500 CSNA ON CSNAC10 10.00 18/03/19 5 - 6.55 0.57 0.70 0.63 0.70 0.57 0.9 1400 CSNA ON CSNAC11 11.00 18/03/19 3 - 3.84 0.25 0.32 0.27 0.32 0.25 0.9 3500 CSNA ON CSNAC112 11.25 18/03/19 6 + 11.11 0.20 0.20 0.20 0.20 0.20 60.0 300000 CSNA ON CSNAC96 9.60 18/03/19 1 + 0.00 0.78 0.78 0.78 0.78 0.78 0.4 500 CSNA ON CYREA14 13.40 21/01/19 33 + 1.39 3.64 4.07 3.89 4.09 3.48 15.6 4000 CYRE ON CYREA15 14.40 21/01/19 1 + 10.71 3.10 3.10 3.10 3.10 3.10 3.1 1000 CYRE ON CYREA170 17.00 20/01/20 1 + 0.00 2.20 2.20 2.20 2.20 2.20 110.0 50000 CYRE ON CYREA174 17.40 21/01/19 15 + 0.00 0.12 0.09 0.11 0.12 0.09 0.7 6100 CYRE ON CYREA44 13.90 21/01/19 1 + 0.00 3.00 3.00 3.00 3.00 3.00 0.3 100 CYRE ON CYREA45 14.90 21/01/19 1 + 3.07 2.35 2.35 2.35 2.35 2.35 0.2 100 CYRE ON CYREB139 13.38 18/02/19 1 +290.00 3.90 3.90 3.90 3.90 3.90 3900.0 1000000 CYRE ON CYREB154 14.88 18/02/19 3 +143.80 2.56 2.55 2.55 2.56 2.55 3.8 1500 CYRE ON CYREB169 16.38 18/02/19 11 + 5.82 1.09 1.37 1.19 1.37 1.09 1224.0 1028600 CYRE ON CYREB174 16.88 18/02/19 6 - 10.84 0.74 1.04 0.91 1.04 0.74 5.2 5700 CYRE ON CYREB179 17.38 18/02/19 3 - 22.80 0.44 0.61 0.49 0.61 0.44 0.6 1200 CYRE ON CYREB184 17.88 18/02/19 12 - 26.82 0.30 0.46 0.49 0.53 0.30 2.0 4100 CYRE ON CYREB189 18.38 18/02/19 2 +150.00 0.25 0.25 0.25 0.25 0.25 1.3 5000 CYRE ON CYREC17 16.40 18/03/19 1 + 0.00 1.52 1.52 1.52 1.52 1.52 5.6 3700 CYRE ON CYREC48 17.90 18/03/19 2 - 1.36 0.72 0.83 0.72 0.83 0.72 720.9 1001200 CYRE ON CYREC50 19.90 18/03/19 1 + 0.00 0.12 0.12 0.12 0.12 0.12 120.0 1000000 CYRE ON ECORA100 10.05 21/01/19 4 - 33.33 0.30 0.30 0.33 0.59 0.30 0.4 1300 ECOR ON ECORA105 10.55 21/01/19 2 - 60.00 0.04 0.04 0.04 0.04 0.04 0.1 2000 ECOR ON ECORA965 9.65 21/01/19 5 - 40.16 0.73 0.73 0.66 0.73 0.56 0.3 500 ECOR ON ECORA985 9.85 21/01/19 1 - 39.02 0.50 0.50 0.50 0.50 0.50 0.1 100 ECOR ON ECORC117 11.75 18/03/19 2 + 0.00 0.14 0.14 0.14 0.14 0.14 4.5 32400 ECOR ON EGIEA44 35.00 21/01/19 19 +108.82 3.55 3.20 3.52 3.55 3.20 47.5 13500 EGIE ON EGIEA462 36.60 21/01/19 1 +178.57 1.95 1.95 1.95 1.95 1.95 1.9 1000 EGIE ON EGIEB380 38.00 18/02/19 4 +152.54 1.49 1.29 1.47 1.49 1.29 16.5 11200 EGIE ON EGIEB39 39.00 18/02/19 3 + 90.00 0.95 0.87 0.91 0.95 0.87 0.5 500 EGIE ON EGIEB400 40.00 18/02/19 2 +280.00 0.57 0.54 0.56 0.57 0.54 5.8 10400 EGIE ON EGIEC395 39.59 18/03/19 3 +116.66 1.30 1.28 1.28 1.30 1.28 0.4 300 EGIE ON EGIEC400 40.09 18/03/19 1 + 0.00 0.51 0.51 0.51 0.51 0.51 0.1 100 EGIE ON ELETA26 26.00 21/01/19 10 + 69.18 6.26 6.26 6.26 6.26 6.26 6.3 1000 ELET ON ELETA280 28.00 21/01/19 40 + 38.63 7.50 7.50 7.50 7.50 7.50 102.0 13600 ELET PNB ELETA29 29.00 21/01/19 56 + 68.31 3.40 3.00 3.25 3.50 3.00 19.5 6000 ELET ON ELETA3 33.00 21/01/19 3 + 0.00 0.24 0.24 0.24 0.24 0.24 0.9 3700 ELET ON ELETA31 31.00 21/01/19 4 + 35.93 4.01 4.01 4.01 4.01 4.01 50.5 12600 ELET PNB ELETA315 31.50 21/01/19 3 +443.75 4.35 4.35 4.35 4.35 4.35 2610.0 600000 ELET PNB ELETA32 32.00 21/01/19 111 +158.62 0.75 0.30 0.65 0.85 0.30 9.2 14200 ELET ON ELETA320 32.00 21/01/19 13 + 58.99 3.80 3.20 3.79 3.80 3.18 2252.8 594400 ELET PNB ELETA330 33.00 21/01/19 3 + 65.68 2.80 2.80 2.80 2.80 2.80 1138.5 406600 ELET PNB ELETA335 33.50 21/01/19 3 +130.76 2.40 2.40 2.40 2.40 2.40 1440.0 600000 ELET PNB ELETB3 33.00 18/02/19 6 + 65.83 1.99 1.50 1.96 2.00 1.50 26.5 13500 ELET ON ELETB30 30.00 18/02/19 1 + 45.63 3.67 3.67 3.67 3.67 3.67 0.4 100 ELET ON ELETB32 32.00 18/02/19 3 + 53.54 2.38 2.44 2.45 2.50 2.38 7.1 2900 ELET ON ELETB323 32.00 18/02/19 1 + 17.39 3.78 3.78 3.78 3.78 3.78 18.1 4800 ELET PNB ELETB330 33.00 18/02/19 1 + 18.70 3.11 3.11 3.11 3.11 3.11 14.9 4800 ELET PNB ELETB340 34.00 18/02/19 1 + 44.25 2.51 2.51 2.51 2.51 2.51 12.0 4800 ELET PNB ELETB350 35.00 18/02/19 7 +110.14 2.90 1.99 2.39 3.45 1.99 22.2 9300 ELET PNB ELETB360 36.00 18/02/19 1 + 70.75 1.81 1.81 1.81 1.81 1.81 0.2 100 ELET PNB ELETC3 33.50 18/03/19 3 + 0.00 4.26 4.26 4.26 4.26 4.26 2556.0 600000 ELET PNB ELETC30 30.00 18/03/19 1 + 23.63 4.08 4.08 4.08 4.08 4.08 40.8 10000 ELET ON ELETC310 31.00 18/03/19 1 + 24.11 3.50 3.50 3.50 3.50 3.50 35.0 10000 ELET ON ELETC32 32.00 18/03/19 1 + 28.32 4.53 4.53 4.53 4.53 4.53 21.7 4800 ELET PNB ELETC320 32.00 18/03/19 2 + 0.00 3.09 3.21 3.19 3.21 3.09 38.3 12000 ELET ON ELETC33 33.00 18/03/19 1 + 30.33 3.91 3.91 3.91 3.91 3.91 18.8 4800 ELET PNB ELETC330 33.00 18/03/19 1 + 39.08 2.74 2.74 2.74 2.74 2.74 27.4 10000 ELET ON ELETC34 34.00 18/03/19 4 + 40.15 3.70 3.35 3.69 3.70 3.35 2231.7 604800 ELET PNB ELETC342 34.25 18/03/19 3 + 61.61 3.20 3.20 3.20 3.20 3.20 1600.0 500000 ELET PNB ELETC347 34.75 18/03/19 2 + 0.00 2.88 2.88 2.88 2.88 2.88 1152.0 400000 ELET PNB ELETC350 35.00 18/03/19 1 + 16.39 2.84 2.84 2.84 2.84 2.84 13.6 4800 ELET PNB ELETC360 36.00 18/03/19 1 + 29.18 2.39 2.39 2.39 2.39 2.39 11.5 4800 ELET PNB EMBRA20 19.99 21/01/19 239 - 90.16 0.06 0.43 0.25 0.43 0.05 16.5 66000 EMBR ON EMBRA21 20.99 21/01/19 58 - 85.71 0.01 0.05 0.04 0.07 0.01 2.3 58200 EMBR ON EMBRA22 21.99 21/01/19 1 - 50.00 0.01 0.01 0.01 0.01 0.01 0.0 200 EMBR ON EMBRA23 22.99 21/01/19 5 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 2900 EMBR ON EMBRA24 23.99 21/01/19 6 + 0.00 0.01 0.01 0.01 0.01 0.01 0.4 36200 EMBR ON EMBRA50 20.49 21/01/19 1 - 72.41 0.16 0.16 0.16 0.16 0.16 0.0 100 EMBR ON EMBRA51 21.49 21/01/19 3 - 50.00 0.01 0.01 0.01 0.01 0.01 0.1 6500 EMBR ON EMBRB20 19.99 18/02/19 32 - 35.13 0.72 0.90 0.72 0.99 0.68 51.9 72100 EMBR ON EMBRB21 20.99 18/02/19 21 - 31.66 0.41 0.51 0.42 0.51 0.37 13.0 31000 EMBR ON EMBRB22 21.99 18/02/19 24 - 36.36 0.21 0.28 0.26 0.31 0.21 8.4 32200 EMBR ON EMBRB23 22.99 18/02/19 48 - 21.73 0.18 0.22 0.18 0.22 0.14 30.0 166700 EMBR ON EMBRB24 23.99 18/02/19 17 - 64.00 0.09 0.16 0.11 0.16 0.08 3.8 34200 EMBR ON EMBRB51 21.49 18/02/19 1 - 63.73 0.33 0.33 0.33 0.33 0.33 0.1 300 EMBR ON EMBRC200 19.98 18/03/19 5 - 51.40 1.04 1.11 1.13 1.19 1.04 8.4 7400 EMBR ON EMBRC209 20.98 18/03/19 10 - 27.27 0.72 0.96 0.83 0.96 0.72 0.9 1100 EMBR ON EMBRC220 21.98 18/03/19 6 - 42.85 0.48 0.51 0.48 0.51 0.47 8.9 18600 EMBR ON EMBRC52 22.98 18/03/19 47 - 27.08 0.35 0.37 0.37 0.44 0.32 55.3 149500 EMBR ON ENBRA44 13.88 21/01/19 3 + 30.00 1.95 1.95 1.90 1.95 1.80 0.6 300 ENBR ON ENBRB16 15.38 18/02/19 2 +100.00 0.70 0.72 0.70 0.72 0.70 7.3 10400 ENBR ON ENBRB17 16.38 18/02/19 1 + 58.33 0.19 0.19 0.19 0.19 0.19 0.3 1500 ENBR ON ENBRB45 14.88 18/02/19 1 + 27.71 1.06 1.06 1.06 1.06 1.06 5.5 5200 ENBR ON ENBRB46 15.88 18/02/19 1 + 8.69 0.25 0.25 0.25 0.25 0.25 1.0 4000 ENBR ON ENBRC17 16.38 18/03/19 1 + 25.80 0.39 0.39 0.39 0.39 0.39 3.1 8000 ENBR ON ENBRC46 15.88 18/03/19 2 + 30.43 0.60 0.56 0.58 0.60 0.56 0.1 200 ENBR ON ENBRC47 16.88 18/03/19 1 + 15.78 0.22 0.22 0.22 0.22 0.22 0.3 1500 ENBR ON EQTLA72 72.00 21/01/19 1 +838.59 10.70 10.70 10.70 10.70 10.70 5.3 500 EQTL ON EQTLA75 75.00 21/01/19 1 - 11.11 8.00 8.00 8.00 8.00 8.00 0.8 100 EQTL ON EQTLA84 84.00 21/01/19 2 - 26.41 0.39 0.39 0.39 0.39 0.39 0.5 1400 EQTL ON EQTLB82 82.00 18/02/19 4 - 24.94 3.34 3.42 3.34 3.42 3.30 14.7 4400 EQTL ON EQTLB830 83.00 18/02/19 8 - 23.87 2.71 2.87 2.73 2.87 2.71 33.3 12200 EQTL ON EQTLB84 84.00 18/02/19 7 - 29.83 2.14 2.58 2.38 2.58 2.14 15.2 6400 EQTL ON EQTLB85 85.00 18/02/19 2 - 31.64 1.75 1.92 1.83 1.92 1.75 5.5 3000 EQTL ON EQTLB86 86.00 18/02/19 2 - 15.29 1.44 1.63 1.57 1.63 1.44 1.6 1000 EQTL ON EQTLC83 83.00 18/03/19 10 - 16.96 3.72 3.87 3.80 3.87 3.72 30.8 8100 EQTL ON EQTLC84 84.00 18/03/19 4 - 9.52 3.23 3.37 3.30 3.37 3.20 14.5 4400 EQTL ON EQTLC85 85.00 18/03/19 2 - 7.74 2.86 2.82 2.84 2.86 2.82 8.5 3000 EQTL ON EQTLC86 86.00 18/03/19 2 - 7.22 2.44 2.50 2.47 2.50 2.44 7.4 3000 EQTL ON ESTCA31 29.67 21/01/19 1 + 60.00 0.80 0.80 0.80 0.80 0.80 0.2 200 ESTC ON ESTCB281 28.17 18/02/19 8 - 1.45 2.70 2.71 2.70 2.71 2.70 75.6 28000 ESTC ON ESTCB291 29.17 18/02/19 2 + 50.35 2.12 2.25 2.18 2.25 2.12 8.7 4000 ESTC ON ESTCB30 30.17 18/02/19 1 + 9.09 1.56 1.56 1.56 1.56 1.56 3.1 2000 ESTC ON ESTCB311 31.17 18/02/19 10 - 12.39 1.06 1.17 1.06 1.17 1.06 20.6 19400 ESTC ON ESTCB331 33.17 18/02/19 1 + 0.00 0.49 0.49 0.49 0.49 0.49 0.1 300 ESTC ON ESTCB341 34.17 18/02/19 2 + 0.00 0.30 0.30 0.30 0.30 0.30 42.0 140000 ESTC ON ESTCC290 29.00 18/03/19 2 + 18.51 2.88 2.95 2.91 2.95 2.88 11.6 4000 ESTC ON ESTCC310 31.00 18/03/19 1 + 24.16 1.85 1.85 1.85 1.85 1.85 3.7 2000 ESTC ON ESTCC330 33.00 18/03/19 1 + 0.00 1.04 1.04 1.04 1.04 1.04 0.3 300 ESTC ON FLRYA22 22.23 21/01/19 2 + 0.00 0.08 0.08 0.08 0.08 0.08 0.0 200 FLRY ON GGBRA14 13.87 21/01/19 1 + 37.62 1.39 1.39 1.39 1.39 1.39 1.4 1000 GGBR PN GGBRA142 14.12 21/01/19 2 + 0.00 1.19 1.19 1.19 1.19 1.19 0.2 200 GGBR PN GGBRA147 14.62 21/01/19 810 + 42.10 0.81 0.60 0.70 0.97 0.60 287.6 410900 GGBR PN GGBRA15 14.87 21/01/19 38 + 64.70 0.56 0.48 0.45 0.62 0.31 19.3 42800 GGBR PN GGBRA152 15.12 21/01/19 3 +533.33 0.38 0.24 0.32 0.38 0.24 3.7 11500 GGBR PN GGBRA157 15.62 21/01/19 21 - 50.00 0.03 0.03 0.01 0.04 0.01 0.9 91500 GGBR PN GGBRA16 15.87 21/01/19 70 - 66.66 0.01 0.01 0.01 0.02 0.01 3.6 357600 GGBR PN GGBRA162 16.12 21/01/19 3 + 0.00 0.01 0.01 0.01 0.01 0.01 0.3 29000 GGBR PN GGBRA45 15.37 21/01/19 21 +160.00 0.13 0.10 0.11 0.19 0.03 7.7 69600 GGBR PN GGBRA46 16.37 21/01/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 3000 GGBR PN GGBRB150 14.90 18/02/19 2 + 38.57 0.97 0.97 0.97 0.97 0.97 4.8 5000 GGBR PN GGBRB152 15.15 18/02/19 22 + 31.57 0.75 0.70 0.72 0.79 0.70 43.8 60800 GGBR PN GGBRB157 15.65 18/02/19 32 + 37.50 0.55 0.49 0.51 0.55 0.42 66.7 130800 GGBR PN GGBRB16 16.15 18/02/19 45 + 56.52 0.36 0.33 0.33 0.36 0.27 57.9 175500 GGBR PN GGBRB160 15.90 18/02/19 11 + 38.70 0.43 0.40 0.41 0.43 0.35 9.6 23400 GGBR PN GGBRB165 16.40 18/02/19 40 + 50.00 0.27 0.24 0.27 0.30 0.22 21.6 79900 GGBR PN GGBRB172 17.15 18/02/19 10 + 30.00 0.13 0.17 0.14 0.17 0.13 0.4 2700 GGBR PN GGBRB18 18.15 18/02/19 2 - 40.00 0.06 0.10 0.07 0.10 0.06 1.1 15000 GGBR PN GGBRB182 16.90 18/02/19 2 + 35.71 0.19 0.15 0.16 0.19 0.15 0.7 4400 GGBR PN GGBRB46 16.65 18/02/19 8 + 69.23 0.22 0.18 0.19 0.23 0.17 3.1 16500 GGBR PN GGBRC153 15.25 18/03/19 3 - 26.27 0.87 0.95 0.92 1.01 0.87 8.1 8800 GGBR PN GGBRC155 15.50 18/03/19 1 + 13.88 0.82 0.82 0.82 0.82 0.82 0.8 1000 GGBR PN GGBRC157 15.75 18/03/19 2 + 23.07 0.80 0.76 0.78 0.80 0.76 10.8 13900 GGBR PN GGBRC162 16.25 18/03/19 1 - 7.14 0.52 0.52 0.52 0.52 0.52 0.1 100 GGBR PN GGBRD157 15.43 15/04/19 2 + 29.34 1.19 1.00 1.17 1.19 1.00 12.4 10600 GGBR PN GGBRD164 16.43 15/04/19 2 + 9.09 0.60 0.50 0.59 0.60 0.50 12.5 21200 GGBR PN GGBRD166 16.68 15/04/19 1 + 14.28 0.40 0.40 0.40 0.40 0.40 0.8 2100 GGBR PN GGBRD169 16.93 15/04/19 1 + 0.00 0.60 0.60 0.60 0.60 0.60 8.1 13500 GGBR PN GOAUA7 6.91 21/01/19 7 + 66.66 0.45 0.42 0.41 0.50 0.41 3.6 8900 GOAU PN GOAUA74 7.31 21/01/19 9 + 75.00 0.07 0.10 0.05 0.10 0.03 0.9 17500 GOAU PN GOAUA750 7.41 21/01/19 2 - 71.42 0.02 0.02 0.02 0.02 0.02 0.1 4200 GOAU PN GOAUA76 7.51 21/01/19 2 - 87.50 0.01 0.01 0.01 0.01 0.01 0.0 500 GOAU PN GOAUA82 8.11 21/01/19 1 - 66.66 0.01 0.01 0.01 0.01 0.01 0.0 100 GOAU PN GOAUB7 6.91 18/02/19 1 + 3.63 0.57 0.57 0.57 0.57 0.57 1.1 2000 GOAU PN GOAUB74 7.31 18/02/19 4 + 34.78 0.31 0.26 0.25 0.31 0.25 0.9 3700 GOAU PN GOAUB76 7.51 18/02/19 6 + 11.76 0.19 0.20 0.18 0.20 0.15 2.5 14000 GOAU PN GOAUB77 7.61 18/02/19 2 + 26.66 0.19 0.18 0.18 0.19 0.18 0.8 4500 GOAU PN GOAUB8 7.91 18/02/19 7 + 28.57 0.09 0.10 0.08 0.10 0.08 2.0 25000 GOAU PN GOAUC771 7.71 18/03/19 2 + 3.84 0.27 0.26 0.26 0.27 0.26 1.7 6500 GOAU PN GOAUD788 7.88 15/04/19 1 - 31.81 0.30 0.30 0.30 0.30 0.30 30.0 100000 GOAU PN GOAUD9 8.78 15/04/19 1 + 21.42 0.17 0.17 0.17 0.17 0.17 7.3 43000 GOAU PN HYPEA2 32.20 21/01/19 11 +384.00 1.21 1.17 1.18 1.21 1.17 1.5 1300 HYPE ON HYPEA3 33.20 21/01/19 5 + 0.00 0.13 0.14 0.14 0.16 0.13 0.9 6200 HYPE ON HYPEA32 31.70 21/01/19 1 + 32.28 1.68 1.68 1.68 1.68 1.68 0.3 200 HYPE ON HYPEA33 32.70 21/01/19 2 - 7.69 0.60 0.60 0.60 0.60 0.60 0.5 800 HYPE ON HYPEA34 33.70 21/01/19 4 - 81.48 0.05 0.16 0.13 0.16 0.05 0.4 2700 HYPE ON HYPEB32 31.70 18/02/19 1 + 4.72 2.44 2.44 2.44 2.44 2.44 2.9 1200 HYPE ON HYPEB33 32.70 18/02/19 1 - 6.45 1.45 1.45 1.45 1.45 1.45 3.6 2500 HYPE ON HYPEB34 33.70 18/02/19 1 - 5.08 1.12 1.12 1.12 1.12 1.12 0.9 800 HYPE ON HYPEC340 33.70 18/03/19 1 + 0.00 1.60 1.60 1.60 1.60 1.60 4.0 2500 HYPE ON ITSAA112 11.25 21/01/19 4 + 8.48 1.79 1.90 1.86 1.90 1.79 1.5 800 ITSA PN ITSAA12 12.62 21/01/19 15 + 5.40 0.39 0.37 0.39 0.43 0.36 6.6 17000 ITSA PN ITSAA121 12.12 21/01/19 13 + 11.11 0.90 0.91 0.90 0.92 0.85 5.5 6100 ITSA PN ITSAA124 12.37 21/01/19 55 + 34.69 0.66 0.65 0.63 0.66 0.61 22.2 35200 ITSA PN ITSAA129 12.87 21/01/19 135 + 25.00 0.15 0.17 0.14 0.18 0.13 9.4 67200 ITSA PN ITSAA131 13.12 21/01/19 238 - 50.00 0.02 0.03 0.03 0.06 0.02 10.0 332400 ITSA PN ITSAA141 11.87 21/01/19 2 + 2.72 1.13 1.21 1.17 1.21 1.13 2.3 2000 ITSA PN ITSAA71 9.59 21/01/19 2 + 8.12 3.46 3.44 3.44 3.46 3.44 412.8 120000 ITSA PN ITSAA810 8.10 20/01/20 2 + 0.00 5.40 5.40 5.40 5.40 5.40 753.3 139500 ITSA PN ITSAA985 8.00 21/01/19 1 + 2.01 5.07 5.07 5.07 5.07 5.07 707.2 139480 ITSA PN ITSAB118 11.84 18/02/19 5 + 7.75 1.25 1.27 1.25 1.27 1.24 102.5 82000 ITSA PN ITSAB127 12.71 18/02/19 10 + 0.00 0.58 0.60 0.58 0.60 0.56 49.1 84700 ITSA PN ITSAB129 12.96 18/02/19 8 - 6.81 0.41 0.44 0.43 0.45 0.41 7.4 17100 ITSA PN ITSAB136 13.62 18/02/19 209 - 5.88 0.16 0.17 0.15 0.18 0.14 33.8 225600 ITSA PN ITSAB141 14.12 18/02/19 29 + 16.66 0.07 0.07 0.07 0.08 0.05 4.4 63100 ITSA PN ITSAB146 14.62 18/02/19 3 + 0.00 0.03 0.03 0.03 0.03 0.03 0.6 18500 ITSA PN ITSAB57 13.37 18/02/19 16 + 4.54 0.23 0.27 0.22 0.27 0.21 48.0 218200 ITSA PN ITSAB73 13.21 18/02/19 41 - 3.22 0.30 0.31 0.29 0.33 0.28 19.3 66500 ITSA PN ITSAC115 11.51 18/03/19 1 + 13.79 1.65 1.65 1.65 1.65 1.65 0.8 500 ITSA PN ITSAC130 13.01 18/03/19 1 + 9.25 0.59 0.59 0.59 0.59 0.59 0.3 500 ITSA PN ITSAC132 13.26 18/03/19 7 + 20.00 0.48 0.50 0.50 0.51 0.48 20.3 40500 ITSA PN ITSAC43 13.51 18/03/19 1 + 13.33 0.34 0.34 0.34 0.34 0.34 0.3 1000 ITSA PN ITSAE110 11.05 20/05/19 2 + 0.00 2.30 2.30 2.30 2.30 2.30 115.0 50000 ITSA PN ITSAF122 12.22 17/06/19 1 + 40.50 1.11 1.11 1.11 1.11 1.11 1.1 1000 ITSA PN ITUBA197 19.69 21/01/19 3 + 12.38 17.97 17.95 17.96 17.97 17.95 53.9 3000 ITUB PN ITUBA360 36.03 21/01/19 10 + 45.13 1.64 1.50 1.58 1.88 1.45 49.1 31100 ITUB PN ITUBA373 37.36 21/01/19 4 + 80.00 0.36 0.43 0.45 0.50 0.36 6.5 14500 ITUB PN ITUBA376 37.61 21/01/19 30 + 42.85 0.20 0.19 0.21 0.36 0.15 16.5 78600 ITUB PN ITUBA378 37.86 21/01/19 19 + 0.00 0.07 0.10 0.09 0.12 0.07 3.0 33000 ITUB PN ITUBA38 38.11 21/01/19 154 - 60.00 0.02 0.07 0.06 0.14 0.02 18.6 309500 ITUB PN ITUBA383 38.36 21/01/19 14 + 0.00 0.03 0.05 0.03 0.05 0.03 2.1 69300 ITUB PN ITUBA386 38.61 21/01/19 47 - 83.33 0.01 0.04 0.02 0.09 0.01 2.3 113200 ITUB PN ITUBA388 38.86 21/01/19 3 - 50.00 0.01 0.01 0.01 0.01 0.01 0.6 63200 ITUB PN ITUBA391 39.11 21/01/19 17 - 50.00 0.01 0.01 0.01 0.02 0.01 0.2 17900 ITUB PN ITUBA397 39.69 21/01/19 1 - 50.00 0.01 0.01 0.01 0.01 0.01 0.0 500 ITUB PN ITUBA40 40.19 21/01/19 2 - 80.00 0.01 0.02 0.01 0.02 0.01 0.8 80500 ITUB PN ITUBA406 25.11 21/01/19 2 +178.04 12.79 12.53 12.78 12.79 12.53 856.9 67050 ITUB PN ITUBA412 27.44 21/01/19 6 + 8.51 10.20 10.25 10.19 10.25 10.15 254.8 25000 ITUB PN ITUBA442 29.44 21/01/19 2 + 74.85 8.23 8.23 8.23 8.23 8.23 543.2 66000 ITUB PN ITUBA452 28.11 21/01/19 19 + 39.33 9.60 9.50 9.54 9.63 9.45 629.6 66000 ITUB PN ITUBA466 29.11 21/01/19 12 + 4.93 8.50 8.50 8.53 8.55 8.50 158.7 18600 ITUB PN ITUBA476 29.78 21/01/19 4 + 3.94 7.90 8.00 7.99 8.00 7.80 219.7 27500 ITUB PN ITUBA501 31.44 21/01/19 1 + 0.00 6.40 6.40 6.40 6.40 6.40 240.0 37500 ITUB PN ITUBA51 34.44 21/01/19 4 + 19.92 3.25 3.16 3.20 3.25 3.16 1.3 400 ITUB PN ITUBA52 35.11 21/01/19 32 + 14.15 2.50 2.30 2.53 2.70 2.30 55.7 22000 ITUB PN ITUBA521 32.78 21/01/19 21 + 11.81 4.92 4.85 4.88 4.94 4.80 511.9 104900 ITUB PN ITUBA522 34.78 21/01/19 1 + 30.23 2.80 2.80 2.80 2.80 2.80 0.8 300 ITUB PN ITUBA53 35.78 21/01/19 5 + 32.66 1.99 1.84 1.80 1.99 1.80 10.4 5800 ITUB PN ITUBA532 35.44 21/01/19 8 + 24.32 2.30 2.00 2.20 2.30 2.00 60.9 27700 ITUB PN ITUBA547 36.44 21/01/19 23 + 28.42 1.22 1.00 1.15 1.30 1.00 19.4 16900 ITUB PN ITUBA552 36.78 21/01/19 34 + 61.40 0.92 0.78 0.83 1.00 0.77 22.2 26700 ITUB PN ITUBA557 37.11 21/01/19 84 + 0.00 0.40 0.40 0.55 0.69 0.40 74.9 136170 ITUB PN ITUBA621 39.44 21/01/19 209 - 50.00 0.01 0.02 0.01 0.03 0.01 11.3 1127180 ITUB PN ITUBB196 19.62 18/02/19 3 + 0.00 18.02 18.00 18.00 18.02 18.00 54.0 3000 ITUB PN ITUBB276 27.62 18/02/19 9 + 0.00 10.05 10.10 10.04 10.15 9.99 311.2 31000 ITUB PN ITUBB361 24.04 18/02/19 1 + 4.92 13.85 13.85 13.85 13.85 13.85 1.4 100 ITUB PN ITUBB366 36.62 18/02/19 21 + 18.51 1.92 1.74 1.82 1.93 1.74 150.2 82500 ITUB PN ITUBB371 37.12 18/02/19 23 + 27.27 1.54 1.51 1.50 1.55 1.45 170.4 113600 ITUB PN ITUBB374 37.37 18/02/19 13 + 16.52 1.34 1.31 1.34 1.41 1.30 32.4 24200 ITUB PN ITUBB38 38.62 18/02/19 165 + 32.25 0.82 0.70 0.79 0.85 0.70 129.2 163600 ITUB PN ITUBB389 38.87 18/02/19 6 + 58.69 0.73 0.70 0.67 0.73 0.66 6.0 9000 ITUB PN ITUBB39 39.12 18/02/19 6 + 26.08 0.58 0.58 0.58 0.62 0.58 2.0 3500 ITUB PN ITUBB394 39.37 18/02/19 3 + 76.47 0.60 0.56 0.56 0.60 0.56 5.8 10300 ITUB PN ITUBB399 39.95 18/02/19 46 + 59.25 0.43 0.32 0.38 0.43 0.32 77.4 203700 ITUB PN ITUBB402 40.20 18/02/19 4 + 45.45 0.32 0.35 0.32 0.35 0.32 98.0 306100 ITUB PN ITUBB407 40.70 18/02/19 1 + 0.00 0.15 0.15 0.15 0.15 0.15 0.1 600 ITUB PN ITUBB409 40.95 18/02/19 64 + 66.66 0.25 0.18 0.21 0.25 0.18 52.1 248100 ITUB PN ITUBB412 41.20 18/02/19 5 + 42.85 0.20 0.20 0.20 0.20 0.20 0.4 2000 ITUB PN ITUBB423 28.20 18/02/19 20 +187.27 9.48 9.50 9.45 9.50 9.40 623.7 66000 ITUB PN ITUBB467 29.20 18/02/19 10 + 6.25 8.50 8.55 8.49 8.55 8.45 135.8 16000 ITUB PN ITUBB483 32.20 18/02/19 5 - 4.78 5.57 5.79 5.73 5.79 5.57 12.3 2150 ITUB PN ITUBB516 34.37 18/02/19 1 + 0.00 3.69 3.69 3.69 3.69 3.69 3.7 1000 ITUB PN ITUBB525 33.04 18/02/19 31 - 5.51 4.80 4.70 4.76 4.85 4.70 499.3 104900 ITUB PN ITUBB541 36.04 18/02/19 14 + 11.38 2.25 2.30 2.29 2.32 2.19 100.5 43900 ITUB PN ITUBB555 35.04 18/02/19 2 + 12.59 2.95 2.95 2.95 2.95 2.95 1.2 400 ITUB PN ITUBB565 35.70 18/02/19 13 + 16.12 2.52 2.35 2.46 2.52 2.35 103.3 42010 ITUB PN ITUBB575 36.37 18/02/19 1 + 21.87 1.95 1.95 1.95 1.95 1.95 10.7 5500 ITUB PN ITUBB595 37.70 18/02/19 2 + 36.66 1.23 1.19 1.20 1.23 1.19 1.1 900 ITUB PN ITUBB599 38.04 18/02/19 113 + 29.26 1.06 0.95 1.02 1.08 0.91 201.5 197520 ITUB PN ITUBB600 38.37 18/02/19 172 + 61.66 0.97 0.88 0.89 0.97 0.83 120.4 135300 ITUB PN ITUBB625 39.70 18/02/19 2 + 40.00 0.49 0.40 0.42 0.49 0.40 1.8 4200 ITUB PN ITUBC271 27.13 18/03/19 9 + 41.73 10.63 10.63 10.61 10.63 10.60 21.2 2000 ITUB PN ITUBC344 34.46 18/03/19 3 + 0.00 3.83 3.76 3.79 3.83 3.76 1.1 300 ITUB PN ITUBC357 35.63 18/03/19 3 +162.28 2.99 2.93 2.95 2.99 2.93 0.9 300 ITUB PN ITUBC373 37.29 18/03/19 4 + 7.55 1.85 1.85 1.85 1.85 1.85 18.5 10000 ITUB PN ITUBC379 37.96 18/03/19 4 + 26.40 1.58 1.40 1.48 1.58 1.40 3.3 2200 ITUB PN ITUBC382 38.21 18/03/19 5 - 3.22 1.50 1.49 1.49 1.50 1.49 3.7 2500 ITUB PN ITUBC387 38.71 18/03/19 54 + 28.00 1.28 1.26 1.26 1.28 1.24 34.0 27000 ITUB PN ITUBC389 38.96 18/03/19 3 + 14.73 1.09 1.05 1.06 1.09 1.05 4.3 4100 ITUB PN ITUBC399 39.96 18/03/19 5 + 23.07 0.80 0.76 0.77 0.80 0.76 9.1 11800 ITUB PN ITUBC419 41.96 18/03/19 7 + 27.58 0.37 0.30 0.33 0.37 0.30 0.2 700 ITUB PN ITUBC526 35.04 18/03/19 3 + 11.88 3.39 3.40 3.39 3.40 3.39 2.4 700 ITUB PN ITUBC566 37.71 18/03/19 12 + 10.89 1.73 1.60 1.72 1.73 1.60 52.1 30300 ITUB PN ITUBE325 32.52 20/05/19 3 + 0.00 6.28 6.28 6.28 6.28 6.28 236.1 37600 ITUB PN ITUBE401 40.19 20/05/19 1 + 0.00 1.60 1.60 1.60 1.60 1.60 1.1 700 ITUB PN ITUBG251 25.17 15/07/19 1 + 4.37 13.12 13.12 13.12 13.12 13.12 865.9 66000 ITUB PN ITUBG399 39.92 15/07/19 1 + 0.00 1.33 1.33 1.33 1.33 1.33 7.0 5300 ITUB PN ITUBG469 30.76 15/07/19 1 +165.73 8.22 8.22 8.22 8.22 8.22 215.8 26250 ITUB PN ITUBG611 40.76 15/07/19 1 - 29.00 1.42 1.42 1.42 1.42 1.42 1.3 900 ITUB PN JBSSA11 11.00 21/01/19 1 + 25.48 2.61 2.61 2.61 2.61 2.61 0.5 200 JBSS ON JBSSA12 12.00 21/01/19 100 +108.21 1.52 1.59 1.55 1.59 1.52 15.5 10000 JBSS ON JBSSA125 12.50 21/01/19 3 + 6.38 1.00 1.10 1.06 1.10 1.00 0.3 300 JBSS ON JBSSA130 13.00 21/01/19 66 + 13.04 0.52 0.60 0.62 0.75 0.52 4.8 7700 JBSS ON JBSSA135 13.50 21/01/19 3 + 0.00 0.17 0.26 0.24 0.26 0.17 0.3 1400 JBSS ON JBSSA41 11.50 21/01/19 1 + 68.25 2.12 2.12 2.12 2.12 2.12 0.2 100 JBSS ON JBSSB13 13.00 18/02/19 1 + 14.66 0.86 0.86 0.86 0.86 0.86 0.1 100 JBSS ON JBSSB137 13.75 18/02/19 2 + 76.00 0.44 0.40 0.42 0.44 0.40 0.1 200 JBSS ON JBSSB14 14.00 18/02/19 19 + 16.00 0.29 0.31 0.34 0.40 0.29 4.0 11800 JBSS ON JBSSB42 12.50 18/02/19 2 + 33.33 1.24 1.39 1.36 1.39 1.24 1.6 1200 JBSS ON JBSSB43 13.50 18/02/19 7 + 47.50 0.59 0.51 0.58 0.68 0.51 12.4 21400 JBSS ON JBSSB44 14.50 18/02/19 5 + 0.00 0.19 0.26 0.20 0.26 0.19 4.6 23000 JBSS ON JBSSC135 13.50 18/03/19 1 + 15.27 0.83 0.83 0.83 0.83 0.83 1.2 1500 JBSS ON JBSSC137 13.75 18/03/19 1 + 0.00 0.72 0.72 0.72 0.72 0.72 0.1 100 JBSS ON JBSSC145 14.50 18/03/19 3 + 31.42 0.46 0.41 0.44 0.46 0.41 7.5 17000 JBSS ON KROTA10 9.92 21/01/19 554 - 55.22 0.30 0.60 0.35 0.63 0.27 27.5 78500 KROT ON KROTA11 10.92 21/01/19 1 - 50.00 0.02 0.02 0.02 0.02 0.02 0.0 200 KROT ON KROTA12 11.92 21/01/19 7 - 75.00 0.01 0.01 0.01 0.01 0.01 0.0 700 KROT ON KROTA40 10.42 21/01/19 8 - 95.83 0.01 0.14 0.05 0.14 0.01 1.7 33500 KROT ON KROTA92 9.12 21/01/19 3 - 7.69 1.20 1.20 1.20 1.20 1.20 1.0 800 KROT ON KROTA94 9.32 21/01/19 1 + 11.00 1.11 1.11 1.11 1.11 1.11 0.6 500 KROT ON KROTA98 9.72 21/01/19 60 - 6.25 0.75 0.75 0.75 0.75 0.75 4.5 6000 KROT ON KROTB10 9.92 18/02/19 9 - 20.98 0.64 0.77 0.63 0.77 0.59 54.8 87000 KROT ON KROTB11 10.92 18/02/19 20 - 28.57 0.20 0.30 0.25 0.31 0.20 19.1 76200 KROT ON KROTB12 11.92 18/02/19 7 - 50.00 0.06 0.12 0.08 0.12 0.06 1.8 22200 KROT ON KROTB13 12.92 18/02/19 1 + 0.00 0.03 0.03 0.03 0.03 0.03 0.1 4000 KROT ON KROTB40 10.42 18/02/19 14 - 14.28 0.36 0.42 0.44 0.46 0.36 8.8 20100 KROT ON KROTB41 11.42 18/02/19 5 - 13.33 0.13 0.16 0.13 0.16 0.13 0.6 4700 KROT ON KROTB42 12.42 18/02/19 10 + 0.00 0.02 0.04 0.03 0.04 0.02 0.2 6000 KROT ON KROTB43 13.42 18/02/19 1 + 0.00 0.02 0.02 0.02 0.02 0.02 0.1 5000 KROT ON KROTC110 11.00 18/03/19 4 - 25.53 0.35 0.48 0.35 0.48 0.35 28.9 82600 KROT ON KROTC115 11.50 18/03/19 16 - 26.66 0.22 0.29 0.28 0.31 0.22 5.2 18700 KROT ON LAMEA20 19.94 21/01/19 4 - 9.09 0.50 0.76 0.52 0.76 0.50 1.7 3300 LAME PN LAMEA21 20.94 21/01/19 4 - 81.25 0.03 0.08 0.09 0.15 0.03 0.1 700 LAME PN LAMEA50 20.44 21/01/19 3 - 64.28 0.10 0.10 0.10 0.12 0.10 0.9 9300 LAME PN LAMEB192 19.19 18/02/19 1 + 27.27 1.40 1.40 1.40 1.40 1.40 700.0 500000 LAME PN LAMEB21 20.94 18/02/19 5 + 10.90 0.61 0.66 0.62 0.66 0.53 4.5 7300 LAME PN LAMEB22 21.94 18/02/19 1 - 33.33 0.24 0.24 0.24 0.24 0.24 0.8 3400 LAME PN LAMEB23 22.94 18/02/19 1374 + 46.66 0.22 0.09 0.18 0.24 0.09 405.7 2254000 LAME PN LAMEC229 22.88 18/03/19 1 - 5.55 0.34 0.34 0.34 0.34 0.34 1.2 3400 LAME PN LAMED199 19.94 15/04/19 1 + 0.00 1.47 1.47 1.47 1.47 1.47 735.0 500000 LAME PN LIGTC205 20.50 18/03/19 13 + 0.00 0.50 0.50 0.50 0.51 0.50 150.0 300000 LIGT ON LRENA38 37.92 21/01/19 3 + 8.91 5.50 5.73 5.59 5.73 5.50 9.5 1700 LREN ON LRENA420 41.92 21/01/19 4 + 94.44 1.40 1.40 1.40 1.40 1.40 0.6 400 LREN ON LRENA430 42.92 21/01/19 2 + 27.45 0.65 0.52 0.54 0.65 0.52 0.5 900 LREN ON LRENB38 37.92 18/02/19 1 + 24.73 5.80 5.80 5.80 5.80 5.80 0.6 100 LREN ON LRENB407 40.67 18/02/19 1 + 81.08 3.35 3.35 3.35 3.35 3.35 3.4 1000 LREN ON LRENB42 41.92 18/02/19 4 + 33.33 2.76 2.83 2.79 2.83 2.76 55.8 20000 LREN ON LRENB446 44.67 18/02/19 1 + 3.44 1.20 1.20 1.20 1.20 1.20 28.8 24000 LREN ON LRENB449 44.92 18/02/19 1 + 9.02 1.45 1.45 1.45 1.45 1.45 3.3 2300 LREN ON LRENB466 46.67 18/02/19 2 + 0.00 0.59 0.78 0.59 0.78 0.59 28.4 48100 LREN ON LRENC419 41.85 18/03/19 2 +165.92 3.59 3.53 3.56 3.59 3.53 35.6 10000 LREN ON LRENC429 42.85 18/03/19 2 +147.50 2.97 2.96 2.96 2.97 2.96 29.6 10000 LREN ON LRENC439 43.85 18/03/19 2 + 0.00 2.43 2.46 2.44 2.46 2.43 24.4 10000 LREN ON LRENC458 45.85 18/03/19 1 + 0.00 1.56 1.56 1.56 1.56 1.56 7.8 5000 LREN ON MGLUA54 15.35 12/90/01 1 + 3.25 20.93 20.93 20.93 20.93 20.93 2.1 100 MGLU ON MGLUB154 15.45 21/90/01 1 + 0.00 21.57 21.57 21.57 21.57 21.57 2.2 100 MGLU ON MRFGA56 5.60 21/01/19 1 + 66.66 0.30 0.30 0.30 0.30 0.30 0.3 1000 MRFG ON MRFGA6 6.00 21/01/19 2 + 10.00 0.11 0.10 0.10 0.11 0.10 0.1 900 MRFG ON MRFGB58 5.80 18/02/19 3 + 55.17 0.45 0.40 0.44 0.45 0.40 8.1 18500 MRFG ON MRFGB6 6.00 18/02/19 6 + 65.00 0.33 0.32 0.32 0.34 0.29 4.7 14800 MRFG ON MRFGB62 6.20 18/02/19 4 + 0.00 0.23 0.20 0.22 0.24 0.20 5.5 25000 MRFG ON MRFGC62 6.20 18/03/19 1 + 0.00 0.36 0.36 0.36 0.36 0.36 2.9 8000 MRFG ON MRVEA43 13.50 21/01/19 1 - 1.96 0.50 0.50 0.50 0.50 0.50 0.1 100 MRVE ON MRVEB14 14.00 18/02/19 1 - 26.47 0.50 0.50 0.50 0.50 0.50 0.1 100 MRVE ON MULTB54 24.40 18/02/19 16 + 21.31 0.74 0.74 0.74 0.74 0.74 11.8 15900 MULT ON MULTC23 22.90 18/03/19 1 + 8.02 2.02 2.02 2.02 2.02 2.02 1.0 500 MULT ON NATUA440 43.78 21/01/19 2 - 9.28 2.15 2.15 2.15 2.15 2.15 12.9 6000 NATU ON NATUB430 42.78 18/02/19 1 + 81.40 3.61 3.61 3.61 3.61 3.61 10.1 2800 NATU ON NATUB440 43.78 18/02/19 4 + 81.01 2.86 1.69 2.72 2.86 1.69 9.2 3400 NATU ON NATUB450 44.78 18/02/19 6 +132.97 2.19 2.22 2.17 2.22 2.15 26.5 12200 NATU ON NATUB460 45.78 18/02/19 12 +137.31 1.59 0.93 1.31 1.64 0.92 33.8 25800 NATU ON NATUB470 46.78 18/02/19 1 + 45.00 1.16 1.16 1.16 1.16 1.16 3.2 2800 NATU ON NATUC43 42.78 18/03/19 1 + 25.76 3.27 3.27 3.27 3.27 3.27 9.2 2800 NATU ON NATUC44 43.78 18/03/19 1 + 28.22 2.68 2.68 2.68 2.68 2.68 7.5 2800 NATU ON OIBRA150 1.50 21/01/19 6 - 50.00 0.01 0.01 0.01 0.01 0.01 9.6 962600 OIBR ON OIBRB26 2.03 18/02/19 21 - 28.57 0.05 0.06 0.06 0.07 0.05 3.8 63300 OIBR ON PCARB90 89.76 18/02/19 1 - 17.94 2.79 2.79 2.79 2.79 2.79 0.6 200 PCAR PN PETRA16 15.25 21/01/19 4 + 3.13 10.20 10.20 10.20 10.20 10.20 84.7 8300 PETR PN PETRA162 15.50 21/01/19 1 + 7.69 9.94 9.94 9.94 9.94 9.94 9.9 1000 PETR PN PETRA18 17.25 21/01/19 3 + 2.77 8.15 8.20 8.14 8.20 8.12 64.3 7900 PETR PN PETRA182 17.50 21/01/19 1 + 3.12 7.91 7.91 7.91 7.91 7.91 7.9 1000 PETR PN PETRA186 18.00 21/01/19 3 + 3.21 7.38 7.43 7.40 7.43 7.38 22.2 3000 PETR PN PETRA19 18.25 21/01/19 21 + 3.46 7.17 7.19 7.18 7.21 7.13 145.8 20300 PETR PN PETRA195 18.75 21/01/19 1 + 4.69 6.69 6.69 6.69 6.69 6.69 0.7 100 PETR PN PETRA197 19.00 21/01/19 4 + 5.93 6.43 6.42 6.39 6.43 6.33 230.7 36100 PETR PN PETRA200 19.25 21/01/19 62 + 6.01 6.35 6.19 6.21 6.35 6.11 481.3 77500 PETR PN PETRA201 19.50 21/01/19 3 + 5.16 5.91 5.78 5.78 5.91 5.78 60.7 10500 PETR PN PETRA205 19.75 21/01/19 2 + 3.65 5.67 5.61 5.64 5.67 5.61 1.1 200 PETR PN PETRA206 20.00 21/01/19 2 + 9.14 5.49 5.33 5.47 5.49 5.33 60.2 11000 PETR PN PETRA21 21.05 21/01/19 1 + 4.63 7.90 7.90 7.90 7.90 7.90 0.8 100 PETR ON PETRA210 20.25 21/01/19 80 + 5.82 5.27 5.10 5.19 5.30 5.10 1022.9 197100 PETR PN PETRA211 20.50 21/01/19 6 + 9.76 5.06 4.95 4.99 5.06 4.90 50.4 10100 PETR PN PETRA216 21.00 21/01/19 33 + 4.71 4.44 4.42 4.43 4.55 4.32 190.5 43000 PETR PN PETRA22 21.25 21/01/19 276 + 5.26 4.20 4.10 4.16 4.25 4.00 1283.8 308600 PETR PN PETRA222 21.50 21/01/19 34 - 1.59 3.71 3.92 3.92 4.07 3.71 369.3 94200 PETR PN PETRA226 22.00 21/01/19 97 + 5.86 3.43 3.43 3.43 3.54 3.31 399.9 116600 PETR PN PETRA23 22.25 21/01/19 618 + 3.66 3.11 3.10 3.17 3.30 3.04 3323.7 1048500 PETR PN PETRA232 22.50 21/01/19 56 + 6.15 2.93 2.72 2.91 3.05 2.71 252.9 86900 PETR PN PETRA237 23.55 21/01/19 1 + 13.95 5.47 5.47 5.47 5.47 5.47 0.5 100 PETR ON PETRA24 23.25 21/01/19 1460 + 12.63 2.14 2.05 2.16 2.30 2.05 4340.1 2009300 PETR PN PETRA242 23.50 21/01/19 125 + 11.11 2.00 1.94 1.93 2.04 1.80 439.8 227900 PETR PN PETRA244 23.75 21/01/19 158 + 19.86 1.81 1.68 1.67 1.81 1.55 419.8 251400 PETR PN PETRA246 24.00 21/01/19 51 + 36.36 1.50 1.42 1.44 1.55 1.12 122.1 84800 PETR PN PETRA25 24.25 21/01/19 3774 + 15.78 1.10 1.18 1.17 1.29 1.02 9439.2 8067700 PETR PN PETRA251 24.50 21/01/19 441 + 17.72 0.93 0.79 0.93 1.04 0.79 1187.6 1277000 PETR PN PETRA254 24.75 21/01/19 1141 + 34.00 0.67 0.60 0.68 0.80 0.56 2332.7 3430500 PETR PN PETRA256 25.00 21/01/19 1895 + 21.21 0.40 0.46 0.44 0.55 0.37 775.0 1761400 PETR PN PETRA26 25.25 21/01/19 10334 - 27.77 0.13 0.26 0.24 0.33 0.13 14761.9 61508100 PETR PN PETRA261 25.50 21/01/19 735 - 50.00 0.05 0.12 0.11 0.18 0.05 637.5 5795200 PETR PN PETRA262 26.05 21/01/19 19 + 18.00 2.95 2.93 2.96 3.04 2.93 6.5 2200 PETR ON PETRA264 25.75 21/01/19 1350 - 60.00 0.02 0.09 0.05 0.12 0.02 581.7 11634400 PETR PN PETRA269 26.25 21/01/19 897 + 0.00 0.02 0.03 0.02 0.04 0.01 324.9 16244400 PETR PN PETRA270 27.05 21/01/19 10 + 53.07 1.99 2.18 2.09 2.24 1.90 40.5 19400 PETR ON PETRA271 26.50 21/01/19 297 - 50.00 0.01 0.02 0.01 0.03 0.01 22.4 2241200 PETR PN PETRA275 26.75 21/01/19 378 - 50.00 0.01 0.02 0.01 0.02 0.01 20.6 2057900 PETR PN PETRA276 27.00 21/01/19 112 - 50.00 0.01 0.01 0.01 0.02 0.01 24.4 2443500 PETR PN PETRA28 27.25 21/01/19 348 + 0.00 0.01 0.01 0.01 0.02 0.01 77.8 7780600 PETR PN PETRA280 28.05 21/01/19 33 +144.44 1.10 1.10 1.10 1.10 1.10 15.5 14100 PETR ON PETRA281 27.50 21/01/19 61 + 0.00 0.01 0.01 0.01 0.01 0.01 6.4 642000 PETR PN PETRA284 27.75 21/01/19 10 + 0.00 0.01 0.01 0.01 0.01 0.01 0.4 43000 PETR PN PETRA286 28.00 21/01/19 4 + 0.00 0.01 0.01 0.01 0.01 0.01 0.1 12900 PETR PN PETRA289 28.25 21/01/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 2000 PETR PN PETRA29 29.30 21/01/19 201 - 46.15 0.07 0.15 0.06 0.17 0.04 89.0 1482500 PETR ON PETRA291 28.50 21/01/19 3 + 0.00 0.01 0.01 0.01 0.01 0.01 1.0 96000 PETR PN PETRA294 28.75 21/01/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 200 PETR PN PETRA3 34.00 20/01/20 2 + 0.00 1.80 1.80 1.80 1.80 1.80 20.9 11600 PETR PN PETRA302 30.05 21/01/19 1 - 92.30 0.01 0.01 0.01 0.01 0.01 0.1 5000 PETR ON PETRA309 30.25 21/01/19 3 + 0.00 0.01 0.01 0.01 0.01 0.01 0.3 32500 PETR PN PETRA51 20.75 21/01/19 6 + 6.71 4.77 4.80 4.70 4.80 4.65 37.1 7900 PETR PN PETRA52 21.75 21/01/19 22 + 7.87 3.70 3.65 3.67 3.75 3.50 269.4 73400 PETR PN PETRA53 22.75 21/01/19 79 + 11.95 2.81 2.65 2.66 2.81 2.58 244.5 91900 PETR PN PETRA73 23.00 21/01/19 46 + 10.17 2.49 2.43 2.43 2.53 2.31 236.9 97500 PETR PN PETRA76 26.00 21/01/19 411 - 33.33 0.02 0.03 0.02 0.06 0.01 81.5 4075100 PETR PN PETRB154 14.75 18/02/19 3 + 5.88 10.80 10.76 10.74 10.80 10.68 16.1 1500 PETR PN PETRB159 15.25 18/02/19 4 + 3.10 10.31 10.20 10.29 10.31 10.20 26.8 2600 PETR PN PETRB162 15.50 18/02/19 1 + 0.00 10.02 10.02 10.02 10.02 10.02 10.0 1000 PETR PN PETRB185 17.75 18/02/19 1 + 56.00 7.80 7.80 7.80 7.80 7.80 15.6 2000 PETR PN PETRB187 18.00 18/02/19 3 + 6.85 7.48 7.52 7.49 7.52 7.48 22.5 3000 PETR PN PETRB189 18.25 18/02/19 13 + 2.53 7.28 7.27 7.25 7.28 7.25 36.3 5000 PETR PN PETRB197 19.00 18/02/19 16 + 4.83 6.50 6.55 6.57 6.65 6.44 245.1 37300 PETR PN PETRB199 19.25 18/02/19 17 + 2.60 6.30 6.29 6.27 6.30 6.25 203.1 32400 PETR PN PETRB202 19.50 18/02/19 4 + 7.50 6.02 5.89 5.99 6.04 5.89 277.3 46300 PETR PN PETRB206 20.00 18/02/19 3 + 10.28 5.47 5.55 5.51 5.55 5.47 12.7 2300 PETR PN PETRB209 20.25 18/02/19 22 + 5.52 5.35 5.30 5.29 5.35 5.23 184.6 34900 PETR PN PETRB211 20.50 18/02/19 4 + 12.11 5.09 5.06 5.08 5.09 5.06 7.6 1500 PETR PN PETRB214 20.75 18/02/19 14 + 5.33 4.74 4.83 4.81 4.86 4.74 15.4 3200 PETR PN PETRB216 21.00 18/02/19 20 + 9.41 4.65 4.58 4.58 4.65 4.50 51.3 11200 PETR PN PETRB219 21.25 18/02/19 99 + 7.16 4.34 4.35 4.33 4.37 4.26 535.6 123700 PETR PN PETRB222 21.50 18/02/19 2038 + 6.41 4.15 3.99 4.08 4.15 3.99 943.7 231300 PETR PN PETRB224 21.75 18/02/19 16 + 6.35 3.85 3.86 3.86 3.90 3.80 71.4 18500 PETR PN PETRB226 22.00 18/02/19 13 + 7.87 3.70 3.61 3.65 3.70 3.56 255.9 70100 PETR PN PETRB229 22.25 18/02/19 59 + 7.69 3.50 3.35 3.40 3.50 3.33 211.8 62300 PETR PN PETRB233 22.50 18/02/19 2036 + 11.53 3.19 3.20 3.20 3.25 3.10 2507.8 783700 PETR PN PETRB234 22.75 18/02/19 32 + 8.36 2.98 2.97 2.97 3.02 2.80 87.9 29600 PETR PN PETRB236 23.00 18/02/19 8 + 10.65 2.70 2.78 2.74 2.79 2.67 36.4 13300 PETR PN PETRB239 23.25 18/02/19 150 + 6.66 2.56 2.60 2.54 2.63 2.46 809.0 318500 PETR PN PETRB24 24.09 18/02/19 5 + 6.45 5.11 5.33 5.29 5.33 5.08 41.8 7900 PETR ON PETRB241 23.50 18/02/19 14 + 6.30 2.36 2.32 2.34 2.40 2.25 36.5 15600 PETR PN PETRB244 23.75 18/02/19 51 + 4.47 2.10 2.14 2.13 2.17 2.07 71.6 33600 PETR PN PETRB247 24.00 18/02/19 156 - 2.63 1.85 1.98 1.88 2.03 1.85 1486.3 790600 PETR PN PETRB25 24.25 18/02/19 2459 + 3.03 1.70 1.69 1.77 1.86 1.69 7003.4 3956700 PETR PN PETRB251 24.50 18/02/19 164 + 0.00 1.50 1.66 1.62 1.67 1.50 567.6 350400 PETR PN PETRB254 24.75 18/02/19 204 + 0.73 1.37 1.53 1.44 1.53 1.37 701.1 486900 PETR PN PETRB256 25.00 18/02/19 180 + 10.52 1.26 1.06 1.28 1.35 1.06 718.3 561200 PETR PN PETRB260 25.25 18/02/19 2554 + 0.00 1.10 1.13 1.14 1.22 1.07 10181.6 8931200 PETR PN PETRB261 26.09 18/02/19 13 + 10.88 3.26 3.25 3.27 3.38 3.15 27.5 8400 PETR ON PETRB262 25.50 18/02/19 435 + 6.31 1.01 1.00 1.02 1.08 0.96 1559.2 1528600 PETR PN PETRB265 25.75 18/02/19 4529 + 0.00 0.84 0.90 0.90 0.96 0.84 2850.0 3166700 PETR PN PETRB266 26.00 18/02/19 508 + 4.05 0.77 0.83 0.79 0.83 0.75 1478.2 1871100 PETR PN PETRB269 26.25 18/02/19 1183 - 1.49 0.66 0.70 0.69 0.76 0.65 3088.4 4476000 PETR PN PETRB271 26.50 18/02/19 451 + 3.44 0.60 0.63 0.60 0.65 0.58 1392.4 2320600 PETR PN PETRB272 27.09 18/02/19 4 + 31.57 2.50 2.52 2.51 2.55 2.50 7.8 3100 PETR ON PETRB274 26.75 18/02/19 653 - 3.84 0.50 0.57 0.53 0.57 0.50 615.8 1161900 PETR PN PETRB276 27.00 18/02/19 187 - 10.86 0.41 0.50 0.47 0.50 0.41 496.6 1056500 PETR PN PETRB28 27.25 18/02/19 4412 + 2.70 0.38 0.39 0.41 0.45 0.38 5492.2 13395500 PETR PN PETRB281 27.50 18/02/19 201 - 2.85 0.34 0.39 0.36 0.39 0.34 488.3 1356400 PETR PN PETRB284 27.75 18/02/19 780 + 3.33 0.31 0.35 0.31 0.35 0.30 267.0 861400 PETR PN PETRB286 28.00 18/02/19 111 + 0.00 0.26 0.30 0.28 0.30 0.26 101.5 362400 PETR PN PETRB289 28.25 18/02/19 4123 - 4.16 0.23 0.27 0.25 0.28 0.22 2340.1 9360200 PETR PN PETRB291 28.50 18/02/19 98 + 0.00 0.21 0.23 0.22 0.24 0.21 93.3 424100 PETR PN PETRB293 28.75 18/02/19 604 + 5.55 0.19 0.20 0.19 0.21 0.17 185.6 976800 PETR PN PETRB296 29.00 18/02/19 51 + 0.00 0.16 0.17 0.17 0.19 0.16 50.9 299400 PETR PN PETRB299 29.25 18/02/19 356 - 6.66 0.14 0.17 0.15 0.17 0.14 212.4 1415700 PETR PN PETRB300 29.84 18/02/19 5 + 7.79 0.83 0.86 0.81 0.90 0.80 2.8 3400 PETR ON PETRB301 29.50 18/02/19 46 + 8.33 0.13 0.14 0.13 0.15 0.13 70.1 539500 PETR PN PETRB304 29.75 18/02/19 590 + 0.00 0.12 0.13 0.13 0.15 0.11 646.0 4969400 PETR PN PETRB306 30.00 18/02/19 58 + 10.00 0.11 0.08 0.11 0.12 0.08 46.0 417800 PETR PN PETRB309 30.25 18/02/19 1049 - 10.00 0.09 0.10 0.09 0.11 0.09 332.4 3693300 PETR PN PETRB310 31.00 18/02/19 15 + 33.33 0.08 0.08 0.08 0.08 0.08 53.4 667100 PETR PN PETRB314 30.75 18/02/19 58 + 0.00 0.08 0.08 0.08 0.09 0.08 90.1 1126600 PETR PN PETRB319 31.25 18/02/19 216 - 14.28 0.06 0.07 0.06 0.08 0.05 108.9 1814200 PETR PN PETRB320 32.00 18/02/19 22 + 0.00 0.05 0.05 0.05 0.06 0.05 30.8 615000 PETR PN PETRB329 32.25 18/02/19 65 + 25.00 0.05 0.05 0.04 0.06 0.04 25.4 635700 PETR PN PETRB33 33.00 18/02/19 15 + 0.00 0.04 0.05 0.04 0.05 0.04 7.0 174600 PETR PN PETRB331 32.50 18/02/19 16 - 20.00 0.04 0.05 0.04 0.06 0.04 4.4 110500 PETR PN PETRB339 33.25 18/02/19 8 + 0.00 0.04 0.04 0.03 0.04 0.03 0.7 22100 PETR PN PETRB349 34.25 18/02/19 6 + 50.00 0.03 0.03 0.02 0.03 0.02 0.5 26300 PETR PN PETRB359 35.25 18/02/19 23 - 50.00 0.01 0.02 0.02 0.03 0.01 5.6 279300 PETR PN PETRB369 36.25 18/02/19 17 +100.00 0.02 0.01 0.01 0.02 0.01 0.9 86600 PETR PN PETRB379 37.25 18/02/19 24 + 0.00 0.01 0.01 0.01 0.02 0.01 6.7 673300 PETR PN PETRB409 40.25 18/02/19 2 + 0.00 0.01 0.01 0.01 0.01 0.01 0.1 11400 PETR PN PETRB556 55.00 18/02/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 100 PETR PN PETRB792 7.25 18/02/19 1 + 26.04 18.15 18.15 18.15 18.15 18.15 81.7 4500 PETR PN PETRB966 8.95 18/02/19 1 + 72.51 16.51 16.51 16.51 16.51 16.51 6.6 400 PETR PN PETRC177 17.00 18/03/19 3 + 8.22 8.55 8.45 8.54 8.55 8.45 28.2 3300 PETR PN PETRC200 19.25 18/03/19 3 + 2.23 6.40 6.40 6.40 6.40 6.40 12.8 2000 PETR PN PETRC219 21.25 18/03/19 8 + 5.81 4.55 4.55 4.55 4.56 4.55 20.0 4400 PETR PN PETRC225 22.00 18/03/19 1 + 1.33 3.80 3.80 3.80 3.80 3.80 1.1 300 PETR PN PETRC229 22.25 18/03/19 11 + 7.34 3.80 3.73 3.73 3.85 3.73 33.9 9100 PETR PN PETRC239 23.25 18/03/19 9 + 4.59 2.73 2.95 2.93 2.96 2.73 61.2 20900 PETR PN PETRC246 24.00 18/03/19 2 + 5.48 2.50 2.45 2.49 2.50 2.45 1251.0 502400 PETR PN PETRC25 24.25 18/03/19 93 + 6.91 2.32 2.28 2.27 2.35 2.11 228.8 100800 PETR PN PETRC255 25.00 18/03/19 34 + 20.00 1.92 1.84 1.94 2.10 1.84 54.3 28000 PETR PN PETRC259 25.25 18/03/19 42 + 8.97 1.70 1.62 1.67 1.77 1.60 103.7 62100 PETR PN PETRC261 25.50 18/03/19 30 + 6.25 1.53 1.55 1.55 1.61 1.50 45.7 29500 PETR PN PETRC267 26.00 18/03/19 18 + 25.00 1.35 1.35 1.31 1.35 1.25 179.5 137000 PETR PN PETRC270 26.25 18/03/19 12 + 4.34 1.20 1.19 1.24 1.25 1.17 645.8 520800 PETR PN PETRC271 26.50 18/03/19 241 + 5.66 1.12 1.11 1.11 1.15 1.10 1027.4 925600 PETR PN PETRC276 26.75 18/03/19 7 + 3.09 1.00 1.00 1.04 1.07 1.00 79.5 76400 PETR PN PETRC277 27.00 18/03/19 21 + 3.37 0.92 1.02 0.96 1.02 0.92 34.4 35800 PETR PN PETRC279 27.25 18/03/19 31 + 7.50 0.86 0.86 0.86 0.91 0.83 45312.0 52688400 PETR PN PETRC281 27.50 18/03/19 22 + 12.00 0.84 0.80 0.77 0.84 0.75 38.1 49500 PETR PN PETRC284 27.75 18/03/19 8 - 5.71 0.66 0.77 0.71 0.77 0.66 5.4 7600 PETR PN PETRC286 28.00 18/03/19 10 + 9.83 0.67 0.70 0.67 0.70 0.63 13.9 20700 PETR PN PETRC289 28.25 18/03/19 34 - 21.05 0.45 0.61 0.57 0.61 0.45 29935.7 52518700 PETR PN PETRC290 28.50 18/03/19 1 + 1.96 0.52 0.52 0.52 0.52 0.52 0.3 500 PETR PN PETRC299 29.25 18/03/19 22 + 14.63 0.47 0.47 0.42 0.47 0.42 8848.2 21067200 PETR PN PETRC304 29.75 18/03/19 2 + 5.88 0.36 0.35 0.35 0.36 0.35 6.0 17100 PETR PN PETRC306 30.00 18/03/19 6 + 25.80 0.39 0.35 0.38 0.39 0.35 16.9 44500 PETR PN PETRC309 30.25 18/03/19 134 + 0.00 0.31 0.33 0.31 0.33 0.30 99.9 322300 PETR PN PETRC314 30.75 18/03/19 1 + 8.00 0.27 0.27 0.27 0.27 0.27 0.0 100 PETR PN PETRC319 31.25 18/03/19 30 + 4.76 0.22 0.23 0.22 0.24 0.20 31.9 144900 PETR PN PETRC321 31.50 18/03/19 2 + 10.00 0.22 0.21 0.21 0.22 0.21 0.1 400 PETR PN PETRC329 32.25 18/03/19 12 + 11.76 0.19 0.17 0.17 0.19 0.15 19.0 111900 PETR PN PETRC339 33.25 18/03/19 30 + 0.00 0.14 0.14 0.14 0.16 0.12 20.2 144400 PETR PN PETRC349 34.25 18/03/19 54 - 28.57 0.10 0.10 0.10 0.14 0.10 22.0 220000 PETR PN PETRC359 35.25 18/03/19 21 + 12.50 0.09 0.07 0.08 0.11 0.07 1.0 12700 PETR PN PETRC369 36.25 18/03/19 88 + 14.28 0.08 0.08 0.07 0.08 0.06 28.2 403300 PETR PN PETRC379 37.25 18/03/19 13 +100.00 0.06 0.04 0.06 0.07 0.04 2.4 39400 PETR PN PETRC409 40.25 18/03/19 19 + 33.33 0.04 0.04 0.03 0.04 0.03 6.4 211800 PETR PN PETRC459 45.25 18/03/19 4 - 50.00 0.01 0.01 0.01 0.02 0.01 0.0 4700 PETR PN PETRC506 50.00 18/03/19 3 +100.00 0.02 0.02 0.02 0.02 0.02 0.1 6000 PETR PN PETRC56 25.75 18/03/19 54 + 2.22 1.38 1.45 1.42 1.47 1.38 713.5 502500 PETR PN PETRD20 19.25 15/04/19 2 + 6.34 6.70 6.70 6.70 6.70 6.70 5.4 800 PETR PN PETRD23 22.25 15/04/19 1 - 10.60 3.71 3.71 3.71 3.71 3.71 101.3 27300 PETR PN PETRD24 23.25 15/04/19 1 + 9.32 3.40 3.40 3.40 3.40 3.40 6.1 1800 PETR PN PETRD264 25.75 15/04/19 1 - 4.76 2.00 2.00 2.00 2.00 2.00 0.2 100 PETR PN PETRD265 26.50 15/04/19 1 + 16.66 1.54 1.54 1.54 1.54 1.54 770.0 500000 PETR PN PETRD28 27.50 15/04/19 2 + 6.66 0.80 1.00 0.82 1.00 0.80 14.3 17400 PETR PN PETRD319 31.25 15/04/19 1 + 0.00 0.41 0.41 0.41 0.41 0.41 4.1 10000 PETR PN PETRD330 32.25 15/04/19 1 - 73.83 0.45 0.45 0.45 0.45 0.45 0.1 300 PETR PN PETRD331 32.50 15/04/19 1 + 10.00 0.33 0.33 0.33 0.33 0.33 0.3 1000 PETR PN PETRD354 34.75 15/04/19 5 + 11.76 0.19 0.20 0.19 0.20 0.19 2.7 14200 PETR PN PETRD77 16.50 15/04/19 1 + 3.93 9.25 9.25 9.25 9.25 9.25 0.9 100 PETR PN PETRE25 25.75 20/05/19 1 + 0.00 2.37 2.37 2.37 2.37 2.37 12.8 5400 PETR PN PETRE255 25.50 20/05/19 1 + 18.50 2.37 2.37 2.37 2.37 2.37 13.3 5600 PETR PN PETRE257 25.00 20/05/19 1 + 0.00 2.40 2.40 2.40 2.40 2.40 0.2 100 PETR PN PETRE280 27.50 20/05/19 2 - 16.66 1.25 1.70 1.29 1.70 1.25 16.1 12500 PETR PN PETRE285 28.50 20/05/19 1 + 36.36 1.50 1.50 1.50 1.50 1.50 1.6 1100 PETR PN PETRF255 25.00 17/06/19 1 + 39.13 3.20 3.20 3.20 3.20 3.20 6.4 2000 PETR PN PETRF270 26.50 17/06/19 1 + 22.50 2.45 2.45 2.45 2.45 2.45 2.5 1000 PETR PN PETRF280 28.00 17/06/19 1 + 19.60 1.22 1.22 1.22 1.22 1.22 54.9 45000 PETR PN PETRF300 29.50 17/06/19 1 + 7.69 1.40 1.40 1.40 1.40 1.40 1.4 1000 PETR PN PETRF730 7.30 17/06/19 2 + 0.00 18.19 18.19 18.19 18.19 18.19 81.9 4500 PETR PN PETRG20 19.29 20/07/20 26 + 4.40 9.00 9.01 9.00 9.01 9.00 107.1 11900 PETR PN PETRI300 29.33 21/09/20 4 - 5.85 4.50 4.94 4.89 4.94 4.50 18.1 3700 PETR PN PETRK280 28.08 18/11/19 1 + 24.25 3.33 3.33 3.33 3.33 3.33 7.3 2200 PETR PN PETRL208 20.25 16/12/19 1 + 6.48 7.22 7.22 7.22 7.22 7.22 2.9 400 PETR PN PETRL250 24.41 21/12/20 15 + 1.35 7.46 7.41 7.51 7.55 7.41 87.9 11700 PETR PN PETRL280 27.41 21/12/20 12 + 0.16 6.00 6.10 6.08 6.10 6.00 33.4 5500 PETR PN QUALA14 14.00 21/01/19 5 + 31.57 1.25 1.26 1.24 1.26 1.15 2.6 2100 QUAL ON QUALA15 15.00 21/01/19 14 +437.50 0.43 0.25 0.22 0.46 0.15 3.2 14400 QUAL ON QUALA16 16.00 21/01/19 1 - 50.00 0.02 0.02 0.02 0.02 0.02 0.0 1000 QUAL ON QUALA43 13.50 21/01/19 3 + 9.77 1.91 1.74 1.82 1.91 1.74 0.7 400 QUAL ON QUALA44 14.50 21/01/19 20 + 41.79 0.95 0.95 0.95 0.95 0.95 1.9 2000 QUAL ON QUALA45 15.50 21/01/19 1 + 0.00 0.03 0.03 0.03 0.03 0.03 0.0 1000 QUAL ON QUALB14 14.00 18/02/19 4 + 25.22 1.39 1.30 1.31 1.39 1.30 4.2 3200 QUAL ON QUALB15 15.00 18/02/19 9 + 14.66 0.86 0.66 0.70 0.86 0.66 10.6 15200 QUAL ON QUALB16 16.00 18/02/19 10 + 78.57 0.50 0.33 0.46 0.50 0.24 15.7 34100 QUAL ON QUALB44 14.50 18/02/19 1 + 43.02 1.23 1.23 1.23 1.23 1.23 6.0 4900 QUAL ON QUALB45 15.50 18/02/19 2 + 57.89 0.60 0.40 0.54 0.60 0.40 1.8 3400 QUAL ON QUALC16 16.00 18/03/19 1 + 1.69 0.60 0.60 0.60 0.60 0.60 0.1 100 QUAL ON RADLA600 59.86 21/01/19 1 - 10.00 3.60 3.60 3.60 3.60 3.60 0.4 100 RADL ON RADLA62 61.86 21/01/19 4 + 2.56 2.00 2.00 2.00 2.00 2.00 4.4 2200 RADL ON RADLA64 63.86 21/01/19 15 - 53.33 0.28 0.24 0.31 0.41 0.22 2.9 9300 RADL ON RADLB63 62.86 18/02/19 4 - 14.18 2.54 2.45 2.46 2.54 2.45 7.9 3200 RADL ON RADLB65 64.86 18/02/19 2 - 18.40 1.64 1.59 1.61 1.64 1.59 4.8 3000 RADL ON RADLB67 66.86 18/02/19 2 - 3.77 1.02 0.97 0.99 1.02 0.97 3.0 3000 RADL ON RADLC611 60.97 18/03/19 1 + 0.00 4.27 4.27 4.27 4.27 4.27 5.1 1200 RADL ON RADLC631 62.97 18/03/19 15 - 13.14 3.04 3.16 3.25 3.51 3.04 40.0 12300 RADL ON RADLC641 63.97 18/03/19 6 + 0.00 2.70 2.69 2.76 2.95 2.63 13.8 5000 RADL ON RADLC671 66.97 18/03/19 1 - 2.53 1.54 1.54 1.54 1.54 1.54 1.2 800 RADL ON RADLC701 69.97 18/03/19 1 - 17.00 0.83 0.83 0.83 0.83 0.83 1.2 1500 RADL ON RAILA17 17.00 21/01/19 3 + 26.76 1.80 1.60 1.76 1.81 1.60 8.4 4800 RAIL ON RAILA18 18.00 21/01/19 21 + 5.00 0.84 0.54 0.73 0.84 0.54 2.4 3300 RAIL ON RAILA19 19.00 21/01/19 3 - 50.00 0.01 0.01 0.01 0.01 0.01 0.1 5000 RAIL ON RAILA47 17.50 21/01/19 2 + 16.66 1.05 1.03 1.04 1.05 1.03 0.2 200 RAIL ON RAILA48 18.50 21/01/19 2 + 20.68 0.35 0.35 0.35 0.35 0.35 2.8 8000 RAIL ON RAILB18 18.00 18/02/19 18 + 8.42 1.03 0.98 1.08 1.21 0.96 57.7 53400 RAIL ON RAILB19 19.00 18/02/19 11 - 4.00 0.48 0.55 0.53 0.64 0.45 10.6 20000 RAIL ON RAILB20 20.00 18/02/19 6 + 0.00 0.19 0.19 0.20 0.25 0.18 2.5 12700 RAIL ON RAILB46 16.50 18/02/19 1 + 14.73 2.18 2.18 2.18 2.18 2.18 0.7 300 RAIL ON RAILB47 17.50 18/02/19 2 + 3.89 1.60 1.60 1.60 1.60 1.60 32.0 20000 RAIL ON RAILB48 18.50 18/02/19 11 - 10.38 0.69 0.75 0.73 0.83 0.69 70.1 96000 RAIL ON RAILB49 19.50 18/02/19 4 - 20.00 0.28 0.32 0.29 0.32 0.28 2.1 7200 RAIL ON RAILC185 18.50 18/03/19 2 + 9.90 1.11 1.06 1.09 1.11 1.06 3.5 3200 RAIL ON RAILC195 19.50 18/03/19 2 + 5.88 0.54 0.55 0.54 0.55 0.54 2.6 4800 RAIL ON RAILC200 20.00 18/03/19 1 + 0.00 0.39 0.39 0.39 0.39 0.39 0.9 2200 RAIL ON RENTA57 27.88 21/01/19 1 + 52.65 3.45 3.45 3.45 3.45 3.45 0.7 200 RENT ON RENTA58 28.88 21/01/19 5 +167.04 2.35 2.52 2.48 2.52 2.35 1.2 500 RENT ON RENTA59 29.88 21/01/19 2 +250.00 1.61 1.21 1.54 1.61 1.21 0.9 600 RENT ON RENTA60 30.88 21/01/19 1 +100.00 0.60 0.60 0.60 0.60 0.60 0.3 500 RENT ON RENTB29 28.94 18/02/19 1 + 50.55 2.71 2.71 2.71 2.71 2.71 11.4 4200 RENT ON RENTB30 29.94 18/02/19 1 + 7.52 2.00 2.00 2.00 2.00 2.00 8.4 4200 RENT ON RENTB301 30.19 18/02/19 1 + 0.00 1.73 1.73 1.73 1.73 1.73 1.7 1000 RENT ON RENTB31 30.94 18/02/19 6 + 93.42 1.47 1.56 1.51 1.56 1.40 35.3 23400 RENT ON RENTB32 31.94 18/02/19 18 - 1.94 1.01 0.98 0.95 1.26 0.85 57.4 60400 RENT ON RENTB329 32.94 18/02/19 4 + 38.29 0.65 0.75 0.65 0.75 0.60 7.1 10900 RENT ON RENTC290 28.94 18/03/19 2 + 0.00 3.17 3.11 3.14 3.17 3.11 26.4 8400 RENT ON RENTC319 31.94 18/03/19 2 + 0.00 1.46 1.38 1.42 1.46 1.38 11.9 8400 RENT ON RENTC329 32.94 18/03/19 2 + 78.33 1.07 0.99 1.03 1.07 0.99 8.7 8400 RENT ON RENTD292 29.07 15/04/19 1 + 20.84 3.42 3.42 3.42 3.42 3.42 51.3 15000 RENT ON SBSPA30 30.00 21/01/19 1 + 4.61 11.10 11.10 11.10 11.10 11.10 11.1 1000 SBSP ON SBSPA38 38.00 21/01/19 1 - 31.66 3.00 3.00 3.00 3.00 3.00 0.6 200 SBSP ON SBSPA41 41.00 21/01/19 1 - 78.49 0.40 0.40 0.40 0.40 0.40 0.1 200 SBSP ON SBSPB400 40.00 18/02/19 3 - 0.35 2.78 2.79 2.78 2.79 2.78 21.4 7700 SBSP ON SBSPB41 41.00 18/02/19 1 + 22.45 2.29 2.29 2.29 2.29 2.29 8.0 3500 SBSP ON SBSPB42 42.00 18/02/19 127 + 2.10 1.94 1.78 1.83 1.94 1.78 43.0 23500 SBSP ON SBSPB430 43.00 18/02/19 1 + 19.20 1.49 1.49 1.49 1.49 1.49 5.2 3500 SBSP ON SBSPB440 44.00 18/02/19 2 + 22.34 1.15 1.18 1.16 1.18 1.15 7.8 6700 SBSP ON SEERE220 22.00 20/05/19 3 + 0.00 0.80 0.80 0.79 0.80 0.79 66.9 84700 SEER ON SEERE230 23.00 20/05/19 3 + 0.00 0.65 0.64 0.64 0.65 0.64 54.2 84700 SEER ON SLCEC500 50.00 18/03/19 3 + 0.00 1.80 1.25 1.79 1.80 1.25 50.1 28000 SLCE ON SLCEC540 54.00 18/03/19 3 + 0.00 0.50 0.64 0.49 0.64 0.49 13.7 28000 SLCE ON SMLSB430 42.87 18/02/19 1 - 14.53 1.47 1.47 1.47 1.47 1.47 5.0 3400 SMLS ON SMLSB440 43.87 18/02/19 3 - 28.00 0.90 1.03 0.93 1.03 0.87 9.7 10400 SMLS ON SMLSB450 44.87 18/02/19 1 - 20.68 0.69 0.69 0.69 0.69 0.69 2.3 3400 SMLS ON SMLSB460 45.87 18/02/19 1 - 25.42 0.44 0.44 0.44 0.44 0.44 1.5 3400 SMLS ON SMLSB470 46.87 18/02/19 1 - 54.16 0.22 0.22 0.22 0.22 0.22 0.2 1000 SMLS ON SMLSC43 42.87 18/03/19 1 - 24.67 2.35 2.35 2.35 2.35 2.35 8.0 3400 SMLS ON SMLSC44 43.87 18/03/19 1 - 26.56 1.88 1.88 1.88 1.88 1.88 6.4 3400 SMLS ON SMLSC45 44.87 18/03/19 1 + 0.00 1.48 1.48 1.48 1.48 1.48 5.0 3400 SMLS ON SMLSC46 45.87 18/03/19 1 - 29.87 1.15 1.15 1.15 1.15 1.15 3.9 3400 SMLS ON SMLSC47 46.87 18/03/19 1 - 31.78 0.88 0.88 0.88 0.88 0.88 3.0 3400 SMLS ON SUZBA10 40.50 21/01/19 3 - 37.50 2.50 2.50 2.50 2.50 2.50 6.3 2500 SUZB ON SUZBA12 42.50 21/01/19 510 +185.71 2.00 1.05 0.74 2.00 0.19 152.2 205700 SUZB ON SUZBA13 43.50 21/01/19 8 +114.28 0.75 0.35 0.72 0.75 0.35 4.6 6400 SUZB ON SUZBA14 44.50 21/01/19 2 - 25.00 0.15 0.10 0.14 0.15 0.10 0.1 1000 SUZB ON SUZBA36 36.00 21/01/19 1 - 20.68 6.29 6.29 6.29 6.29 6.29 3.1 500 SUZB ON SUZBA37 37.00 21/01/19 12 + 19.50 7.29 5.40 6.53 7.45 5.40 34.0 5200 SUZB ON SUZBA39 39.00 21/01/19 1 - 28.69 3.28 3.28 3.28 3.28 3.28 0.3 100 SUZB ON SUZBA40 40.00 21/01/19 3 + 13.63 3.75 2.60 3.63 3.75 2.60 5.1 1400 SUZB ON SUZBA41 41.00 21/01/19 3 - 15.05 2.20 1.10 1.70 2.20 1.10 0.7 400 SUZB ON SUZBA42 42.00 21/01/19 24 +100.72 2.75 0.74 1.53 2.75 0.74 10.6 6900 SUZB ON SUZBA43 43.00 21/01/19 1 + 3.33 0.31 0.31 0.31 0.31 0.31 0.3 1000 SUZB ON SUZBA44 44.00 21/01/19 7 +316.66 0.50 0.10 0.40 0.60 0.10 2.8 7000 SUZB ON SUZBA447 44.75 21/01/19 1 + 0.00 0.07 0.07 0.07 0.07 0.07 0.4 5000 SUZB ON SUZBA45 45.00 21/01/19 1 + 25.00 0.15 0.15 0.15 0.15 0.15 0.0 100 SUZB ON SUZBA46 46.00 21/01/19 4 - 25.00 0.03 0.02 0.02 0.03 0.02 0.1 4000 SUZB ON SUZBB14 44.50 18/02/19 3 - 20.00 1.20 1.15 1.01 1.20 0.90 0.5 500 SUZB ON SUZBB42 42.00 18/02/19 15 - 21.73 2.70 2.10 2.12 2.70 1.96 14.2 6700 SUZB ON SUZBB43 43.00 18/02/19 15 + 43.21 2.85 2.14 2.40 2.85 2.14 28.8 12000 SUZB ON SUZBB44 44.00 18/02/19 6 + 23.52 2.10 1.17 1.61 2.10 1.17 12.1 7500 SUZB ON SUZBB45 45.00 18/02/19 42 + 70.00 1.70 0.85 1.08 1.70 0.81 71.4 66100 SUZB ON SUZBB460 46.00 18/02/19 60 + 0.00 1.26 0.58 0.76 1.26 0.58 73.0 96100 SUZB ON SUZBB470 47.00 18/02/19 1 + 22.36 0.93 0.93 0.93 0.93 0.93 6.0 6400 SUZB ON SUZBB7 37.50 18/02/19 2 +242.85 6.00 6.00 6.00 6.00 6.00 12.0 2000 SUZB ON SUZBC39 39.00 18/03/19 2 + 21.59 6.42 6.36 6.38 6.42 6.36 84.2 13200 SUZB ON SUZBC392 39.25 18/03/19 14 +121.35 6.22 6.16 6.18 6.22 6.16 81.6 13200 SUZB ON SUZBC395 39.50 18/03/19 2 +235.00 6.03 5.96 5.99 6.03 5.96 79.1 13200 SUZB ON SUZBC400 40.00 18/03/19 1 - 17.57 3.80 3.80 3.80 3.80 3.80 1.1 300 SUZB ON SUZBC402 40.25 18/03/19 7 + 25.22 5.46 5.38 5.41 5.46 5.38 69.8 12900 SUZB ON SUZBC405 40.50 18/03/19 3 +143.98 5.27 5.19 5.23 5.27 5.19 53.9 10300 SUZB ON SUZBC410 41.00 18/03/19 1 + 6.04 4.91 4.91 4.91 4.91 4.91 31.4 6400 SUZB ON SUZBC420 42.00 18/03/19 25 + 25.44 4.19 2.81 3.25 4.19 2.81 97.8 30100 SUZB ON SUZBC430 43.00 18/03/19 4 + 6.66 3.52 2.93 3.36 3.52 2.93 53.8 16000 SUZB ON SUZBC440 44.00 18/03/19 2 + 20.56 2.99 2.43 2.71 2.99 2.43 21.7 8000 SUZB ON SUZBC450 45.00 18/03/19 7 + 22.50 2.45 1.71 2.20 2.45 1.71 40.0 18200 SUZB ON SUZBC46 46.00 18/03/19 12 + 34.39 2.11 1.19 1.78 2.11 1.19 32.0 18000 SUZB ON SUZBC485 48.50 18/03/19 2 + 72.30 1.12 1.12 1.12 1.12 1.12 7.6 6800 SUZB ON SUZBC49 49.00 18/03/19 1 + 25.00 1.00 1.00 1.00 1.00 1.00 1.0 1000 SUZB ON SUZBC500 50.00 18/03/19 1 + 95.00 0.78 0.78 0.78 0.78 0.78 1.0 1300 SUZB ON SUZBC8 38.50 18/03/19 4 + 20.28 6.82 6.77 6.80 6.82 6.77 63.9 9400 SUZB ON SUZBD440 44.00 15/04/19 1 + 50.00 3.00 3.00 3.00 3.00 3.00 6.0 2000 SUZB ON TIMPA42 12.37 21/01/19 1 - 70.00 0.03 0.03 0.03 0.03 0.03 0.4 15000 TIMP ON TIMPC130 12.87 18/03/19 1 + 4.00 0.52 0.52 0.52 0.52 0.52 0.3 500 TIMP ON TRPLC790 79.00 18/03/19 2 + 0.00 0.76 0.76 0.76 0.76 0.76 0.4 500 TRPL PN UGPAA540 54.00 21/01/19 3 + 92.92 1.91 2.00 1.97 2.02 1.91 0.6 300 UGPA ON UGPAA560 56.00 21/01/19 4 +100.00 0.40 0.50 0.44 0.50 0.40 2.2 5000 UGPA ON UGPAB475 47.54 18/02/19 2 +109.21 8.85 8.85 8.85 8.85 8.85 44.3 5000 UGPA ON UGPAB550 55.04 18/02/19 2 + 85.71 2.60 2.80 2.68 2.80 2.60 4.8 1800 UGPA ON UGPAB600 60.04 18/02/19 1 +511.11 0.55 0.55 0.55 0.55 0.55 1.1 2000 UGPA ON UGPAC531 53.19 18/03/19 2 +340.00 5.50 5.00 5.37 5.50 5.00 21.5 4000 UGPA ON UGPAC539 53.94 18/03/19 2 + 30.43 4.50 4.50 4.50 4.50 4.50 4.5 1000 UGPA ON UGPAC559 55.94 18/03/19 1 +319.51 3.44 3.44 3.44 3.44 3.44 0.7 200 UGPA ON UGPAD600 60.00 15/04/19 2 + 0.00 2.07 2.07 2.07 2.07 2.07 488.5 236000 UGPA ON UGPAL625 62.50 16/12/19 2 + 0.00 4.00 4.00 4.00 4.00 4.00 12.8 3200 UGPA ON USIMA10 9.93 21/01/19 263 - 57.14 0.06 0.20 0.09 0.21 0.05 102.3 1136700 USIM PNA USIMA102 10.18 21/01/19 13 - 80.00 0.01 0.05 0.02 0.05 0.01 0.7 33500 USIM PNA USIMA11 10.93 21/01/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 200 USIM PNA USIMA40 10.43 21/01/19 126 - 66.66 0.01 0.03 0.01 0.03 0.01 5.2 522000 USIM PNA USIMA41 11.43 21/01/19 3 + 0.00 0.01 0.01 0.01 0.01 0.01 0.1 8000 USIM PNA USIMA71 7.03 21/01/19 1 + 39.54 3.07 3.07 3.07 3.07 3.07 12.3 4000 USIM PNA USIMA86 8.53 21/01/19 3 - 11.72 1.43 1.49 1.45 1.49 1.43 1.2 800 USIM PNA USIMA9 8.93 21/01/19 4 - 4.54 1.05 1.10 1.08 1.10 1.02 8.4 7800 USIM PNA USIMA92 9.13 21/01/19 2 - 6.81 0.82 0.85 0.83 0.85 0.82 9.1 11000 USIM PNA USIMA94 9.33 21/01/19 1 - 11.84 0.67 0.67 0.67 0.67 0.67 24.1 36000 USIM PNA USIMA96 9.53 21/01/19 135 - 20.00 0.40 0.58 0.47 0.58 0.40 17.3 36800 USIM PNA USIMA98 9.73 21/01/19 22 - 13.79 0.25 0.30 0.25 0.30 0.20 6.6 26300 USIM PNA USIMB102 10.13 18/02/19 6 - 13.20 0.46 0.53 0.47 0.53 0.45 2.6 5500 USIM PNA USIMB104 10.38 18/02/19 40 - 5.00 0.38 0.30 0.38 0.44 0.30 95.0 250100 USIM PNA USIMB107 10.63 18/02/19 4 - 6.66 0.28 0.29 0.27 0.29 0.27 4.3 15900 USIM PNA USIMB109 10.88 18/02/19 29 - 15.38 0.22 0.27 0.23 0.29 0.22 25.1 109100 USIM PNA USIMB112 11.13 18/02/19 29 + 5.55 0.19 0.17 0.18 0.20 0.15 61.0 338900 USIM PNA USIMB114 11.38 18/02/19 60 - 36.00 0.16 0.25 0.18 0.25 0.12 19.9 110500 USIM PNA USIMB117 11.63 18/02/19 1 - 88.76 0.10 0.10 0.10 0.10 0.10 2.0 20000 USIM PNA USIMB119 11.88 18/02/19 4 - 77.77 0.04 0.03 0.03 0.04 0.03 0.0 1400 USIM PNA USIMB134 13.38 18/02/19 1 + 0.00 0.03 0.03 0.03 0.03 0.03 0.0 100 USIM PNA USIMB745 7.38 18/02/19 10 + 0.00 2.64 2.70 2.69 2.70 2.64 16.9 6300 USIM PNA USIMB94 9.48 18/02/19 2 - 12.90 0.81 0.81 0.81 0.81 0.81 26.3 32500 USIM PNA USIMB96 9.68 18/02/19 1 - 11.84 0.67 0.67 0.67 0.67 0.67 8.0 12000 USIM PNA USIMB98 9.88 18/02/19 43 - 10.76 0.58 0.65 0.59 0.68 0.56 72.2 122300 USIM PNA USIMC105 10.43 18/03/19 1 - 16.66 0.55 0.55 0.55 0.55 0.55 0.6 1000 USIM PNA USIMC110 10.93 18/03/19 1 - 4.25 0.45 0.45 0.45 0.45 0.45 1.8 4000 USIM PNA USIMC115 11.43 18/03/19 30 - 30.55 0.25 0.29 0.25 0.30 0.25 85.9 343500 USIM PNA VALEA17 46.22 21/01/19 4 + 12.09 8.71 8.72 8.71 8.72 8.71 87.1 10000 VALE ON VALEA351 33.47 21/01/19 1 + 18.54 21.73 21.73 21.73 21.73 21.73 8.7 400 VALE ON VALEA354 35.47 21/01/19 1 + 2.91 19.42 19.42 19.42 19.42 19.42 44666.0 2300000 VALE ON VALEA411 39.47 21/01/19 1 + 8.12 15.70 15.70 15.70 15.70 15.70 78.5 5000 VALE ON VALEA469 46.97 21/01/19 3 + 28.73 8.02 8.33 8.22 8.33 8.02 24.7 3000 VALE ON VALEA47 45.72 21/01/19 3 + 11.54 9.18 9.54 9.42 9.55 9.18 282.6 30000 VALE ON VALEA48 46.72 21/01/19 3 + 9.35 7.95 8.50 8.22 8.50 7.95 32.9 4000 VALE ON VALEA489 48.97 21/01/19 8 + 65.77 6.20 6.29 6.23 6.42 6.05 33.0 5300 VALE ON VALEA492 49.22 21/01/19 14 + 33.88 5.69 6.14 5.99 6.14 5.69 117.4 19600 VALE ON VALEA496 47.97 21/01/19 3 + 16.36 6.97 7.32 7.27 7.32 6.97 13.8 1900 VALE ON VALEA499 49.97 21/01/19 33 + 8.26 4.98 5.29 5.05 5.42 4.80 102.5 20300 VALE ON VALEA50 48.72 21/01/19 16 + 14.45 5.94 6.19 6.37 6.67 5.81 73.3 11500 VALE ON VALEA501 48.47 21/01/19 6 + 3.24 6.05 6.90 6.47 6.90 6.05 29.8 4600 VALE ON VALEA502 50.22 21/01/19 63 + 29.41 4.84 4.96 4.92 5.28 4.68 171.2 34800 VALE ON VALEA51 49.72 21/01/19 36 + 8.38 5.43 5.37 5.34 5.72 4.90 213.6 40000 VALE ON VALEA511 49.47 21/01/19 12 + 18.26 5.31 5.79 5.79 5.97 5.31 26.6 4600 VALE ON VALEA512 51.22 21/01/19 156 + 20.31 3.79 3.97 3.87 4.28 3.28 761.2 196700 VALE ON VALEA52 50.72 21/01/19 298 + 8.97 4.25 4.14 4.41 4.78 3.65 567.1 128600 VALE ON VALEA522 52.22 21/01/19 101 + 9.56 2.75 2.88 2.84 3.20 2.22 411.5 144900 VALE ON VALEA53 51.72 21/01/19 960 + 6.20 3.08 3.40 3.30 3.80 2.65 1883.0 570600 VALE ON VALEA54 52.72 21/01/19 2549 + 19.89 2.29 2.16 2.32 2.81 1.63 10282.0 4431900 VALE ON VALEA542 54.22 21/01/19 1697 - 2.17 0.90 0.85 0.95 1.39 0.61 1892.2 1991800 VALE ON VALEA55 53.72 21/01/19 2454 + 10.09 1.20 1.40 1.42 1.94 0.92 7270.5 5120100 VALE ON VALEA551 53.47 21/01/19 901 - 6.92 1.21 1.66 1.57 2.13 1.11 1656.7 1055200 VALE ON VALEA552 55.22 21/01/19 2610 - 31.11 0.31 0.45 0.43 0.74 0.22 2413.3 5612300 VALE ON VALEA56 54.72 21/01/19 5889 - 31.57 0.39 0.73 0.67 1.00 0.37 7616.8 11368400 VALE ON VALEA562 56.22 21/01/19 393 - 73.68 0.05 0.20 0.14 0.27 0.04 271.8 1941400 VALE ON VALEA57 55.72 21/01/19 2722 - 33.33 0.14 0.32 0.22 0.43 0.11 2554.7 11612200 VALE ON VALEA572 57.22 21/01/19 111 - 87.50 0.01 0.15 0.03 0.15 0.01 23.7 790700 VALE ON VALEA577 57.72 21/01/19 350 - 66.66 0.01 0.03 0.03 0.08 0.01 121.2 4038600 VALE ON VALEA58 56.72 21/01/19 1213 - 71.42 0.02 0.09 0.06 0.17 0.01 347.5 5790900 VALE ON VALEA582 58.22 21/01/19 54 - 66.66 0.01 0.03 0.01 0.04 0.01 5.8 584000 VALE ON VALEA587 58.72 21/01/19 31 - 50.00 0.01 0.02 0.01 0.03 0.01 1.8 180300 VALE ON VALEA592 59.22 21/01/19 3 + 0.00 0.01 0.01 0.01 0.01 0.01 0.1 13000 VALE ON VALEA597 59.72 21/01/19 16 + 0.00 0.01 0.01 0.01 0.03 0.01 0.5 45900 VALE ON VALEA60 60.72 21/01/19 29 + 0.00 0.01 0.01 0.01 0.01 0.01 1.6 164100 VALE ON VALEA602 60.22 21/01/19 11 - 50.00 0.01 0.01 0.01 0.01 0.01 0.3 27400 VALE ON VALEA62 62.72 21/01/19 2 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 2000 VALE ON VALEA70 18.47 21/01/19 1 + 1.58 35.93 35.93 35.93 35.93 35.93 68.3 1900 VALE ON VALEB355 55.99 18/02/19 674 + 9.39 1.63 1.64 1.62 1.83 1.36 2236.5 1380555 VALE ON VALEB398 38.14 18/02/19 2 + 17.64 17.00 17.10 17.04 17.10 17.00 42.6 2500 VALE ON VALEB468 46.89 18/02/19 5 + 54.32 8.38 8.38 8.37 8.38 8.37 83.7 10000 VALE ON VALEB478 47.89 18/02/19 10 + 29.03 7.60 6.80 7.27 7.60 6.80 349.0 48000 VALE ON VALEB483 48.39 18/02/19 1 + 39.05 7.05 7.05 7.05 7.05 7.05 7.0 1000 VALE ON VALEB491 49.14 18/02/19 1 + 18.80 6.57 6.57 6.57 6.57 6.57 65.7 10000 VALE ON VALEB498 49.89 18/02/19 2 + 12.74 5.66 5.74 5.69 5.74 5.66 45.5 8000 VALE ON VALEB503 50.39 18/02/19 11 + 24.42 5.40 5.61 5.40 5.61 5.21 52.4 9700 VALE ON VALEB508 50.89 18/02/19 19 + 9.62 5.01 5.29 5.06 5.29 4.50 195.8 38700 VALE ON VALEB513 51.39 18/02/19 17 + 25.00 4.60 4.49 4.59 4.76 4.15 136.3 29700 VALE ON VALEB518 51.89 18/02/19 33 + 28.04 4.20 4.24 4.24 4.40 3.39 234.0 55200 VALE ON VALEB528 52.89 18/02/19 106 + 17.58 3.41 3.28 3.42 3.70 2.97 747.6 218600 VALE ON VALEB533 53.39 18/02/19 232 + 8.09 3.07 3.22 3.18 3.35 2.66 1594.1 501300 VALE ON VALEB538 53.89 18/02/19 330 + 13.70 2.82 2.60 2.81 3.00 2.39 2871.3 1021800 VALE ON VALEB540 52.39 18/02/19 24 + 6.83 3.75 3.77 3.76 4.01 3.30 134.2 35700 VALE ON VALEB543 54.39 18/02/19 132 + 7.65 2.39 2.50 2.48 2.70 2.08 574.1 231500 VALE ON VALEB548 54.89 18/02/19 177 + 11.05 2.11 2.18 2.15 2.40 1.83 1610.6 749100 VALE ON VALEB553 55.39 18/02/19 638 + 11.17 1.89 1.95 1.91 2.16 1.61 2966.4 1553100 VALE ON VALEB564 56.49 18/02/19 298 + 6.92 1.39 1.45 1.44 1.60 1.18 1590.3 1104400 VALE ON VALEB569 56.99 18/02/19 468 + 20.00 1.20 1.15 1.23 1.41 1.01 1207.1 981400 VALE ON VALEB574 57.49 18/02/19 130 + 5.26 1.00 1.05 1.09 1.20 0.90 762.8 699800 VALE ON VALEB579 57.99 18/02/19 712 + 4.70 0.89 1.03 0.92 1.06 0.75 2223.9 2417300 VALE ON VALEB584 58.49 18/02/19 62 + 21.87 0.78 0.85 0.80 0.90 0.65 328.8 411000 VALE ON VALEB589 58.99 18/02/19 535 + 1.53 0.66 0.72 0.69 0.80 0.55 1163.6 1686400 VALE ON VALEB594 59.49 18/02/19 46 + 7.27 0.59 0.61 0.60 0.69 0.51 143.1 238500 VALE ON VALEB599 59.99 18/02/19 274 + 0.00 0.48 0.54 0.50 0.58 0.40 463.3 926600 VALE ON VALEB604 60.49 18/02/19 69 + 7.31 0.44 0.45 0.44 0.51 0.34 116.8 265400 VALE ON VALEB609 60.99 18/02/19 175 + 2.94 0.35 0.40 0.37 0.45 0.29 203.1 548800 VALE ON VALEB614 61.49 18/02/19 22 + 6.89 0.31 0.33 0.33 0.36 0.30 21.7 65700 VALE ON VALEB619 61.99 18/02/19 146 - 30.76 0.18 0.30 0.27 0.35 0.18 139.6 517200 VALE ON VALEB624 62.49 18/02/19 163 + 0.00 0.22 0.33 0.25 0.33 0.19 161.7 646800 VALE ON VALEB629 62.99 18/02/19 72 + 27.77 0.23 0.25 0.20 0.25 0.16 75.7 378700 VALE ON VALEB639 63.99 18/02/19 66 - 6.25 0.15 0.19 0.15 0.19 0.13 146.1 974200 VALE ON VALEB644 64.49 18/02/19 11 + 0.00 0.12 0.15 0.13 0.15 0.11 4.0 30800 VALE ON VALEB649 64.99 18/02/19 89 + 0.00 0.10 0.13 0.10 0.13 0.09 141.8 1418200 VALE ON VALEB651 63.49 18/02/19 23 - 5.55 0.17 0.19 0.16 0.20 0.13 14.4 89900 VALE ON VALEB674 67.49 18/02/19 12 - 16.66 0.05 0.07 0.05 0.07 0.04 1.7 33500 VALE ON VALEB679 67.99 18/02/19 1 - 20.00 0.04 0.04 0.04 0.04 0.04 0.0 500 VALE ON VALEB684 68.49 18/02/19 4 - 20.00 0.04 0.03 0.04 0.05 0.03 0.1 2500 VALE ON VALEB709 70.99 18/02/19 39 + 0.00 0.03 0.04 0.02 0.07 0.02 6.7 334800 VALE ON VALEB749 74.99 18/02/19 10 + 0.00 0.01 0.02 0.01 0.03 0.01 0.6 64600 VALE ON VALEB789 78.99 18/02/19 4 + 0.00 0.01 0.02 0.01 0.02 0.01 0.0 3300 VALE ON VALEC373 37.30 18/03/19 1 + 16.88 18.00 18.00 18.00 18.00 18.00 500.4 27800 VALE ON VALEC495 49.55 18/03/19 1 + 36.85 6.87 6.87 6.87 6.87 6.87 0.7 100 VALE ON VALEC508 50.80 18/03/19 4 + 16.36 5.76 5.72 5.65 5.76 5.42 5.7 1000 VALE ON VALEC513 51.30 18/03/19 2 + 24.43 4.99 5.01 5.00 5.01 4.99 2.0 400 VALE ON VALEC518 51.80 18/03/19 2 + 37.32 5.04 5.04 5.04 5.04 5.04 1.5 300 VALE ON VALEC528 52.80 18/03/19 3 + 12.95 4.01 4.44 4.26 4.45 4.01 3.0 700 VALE ON VALEC538 53.80 18/03/19 4 + 18.81 3.60 3.70 3.62 3.70 3.39 8.3 2300 VALE ON VALEC54 52.30 18/03/19 16 - 1.02 4.85 4.95 4.84 5.00 4.20 16.5 3400 VALE ON VALEC548 54.80 18/03/19 2 + 10.71 3.10 2.95 3.09 3.10 2.95 3862.8 1250100 VALE ON VALEC55 53.30 18/03/19 5 + 33.33 4.00 3.76 3.99 4.04 3.76 5007.8 1255100 VALE ON VALEC563 56.30 18/03/19 1 + 16.66 2.10 2.10 2.10 2.10 2.10 0.6 300 VALE ON VALEC565 55.30 18/03/19 8 + 29.01 3.29 2.94 2.94 3.30 2.75 5.3 1800 VALE ON VALEC573 57.30 18/03/19 2 + 19.10 1.87 1.83 1.85 1.87 1.83 0.4 200 VALE ON VALEC578 57.80 18/03/19 3 + 24.46 1.73 1.65 1.69 1.73 1.65 0.5 300 VALE ON VALEC580 56.80 18/03/19 3 + 8.09 1.87 2.03 1.87 2.07 1.87 9.7 5200 VALE ON VALEC583 58.30 18/03/19 2 + 22.40 1.53 1.49 1.51 1.53 1.49 0.3 200 VALE ON VALEC588 58.80 18/03/19 3 + 21.23 1.37 1.15 1.23 1.37 1.15 0.6 500 VALE ON VALEC603 60.30 18/03/19 5 - 8.98 0.81 0.95 0.87 0.97 0.81 0.6 700 VALE ON VALEC605 59.30 18/03/19 7 + 30.69 1.32 1.17 1.22 1.32 1.17 13.2 10800 VALE ON VALEC608 60.80 18/03/19 3 + 14.86 0.85 0.83 0.84 0.85 0.83 0.3 300 VALE ON VALEC610 59.80 18/03/19 4 + 21.11 1.09 0.99 1.05 1.09 0.99 0.4 400 VALE ON VALEC613 61.30 18/03/19 3 + 13.43 0.76 0.74 0.75 0.76 0.74 0.2 300 VALE ON VALEC618 61.80 18/03/19 4 + 28.57 0.72 0.70 0.70 0.72 0.70 0.3 400 VALE ON VALEC62 62.30 18/03/19 3 + 8.33 0.65 0.62 0.62 0.65 0.62 1.1 1700 VALE ON VALEC628 62.80 18/03/19 3 + 17.39 0.54 0.52 0.53 0.54 0.52 0.2 300 VALE ON VALEC63 63.30 18/03/19 12 + 11.11 0.50 0.46 0.48 0.50 0.46 17.0 35400 VALE ON VALEC638 63.80 18/03/19 4 + 16.21 0.43 0.40 0.41 0.43 0.40 0.3 700 VALE ON VALEC648 64.80 18/03/19 1 + 20.00 0.36 0.36 0.36 0.36 0.36 0.0 100 VALE ON VALEC65 65.30 18/03/19 6 + 32.14 0.37 0.32 0.36 0.37 0.32 0.5 1300 VALE ON VALEC658 65.80 18/03/19 2 + 21.73 0.28 0.27 0.27 0.28 0.27 0.2 600 VALE ON VALEC668 66.80 18/03/19 4 + 27.77 0.23 0.20 0.21 0.23 0.20 0.3 1200 VALE ON VALEC70 68.30 18/03/19 5 + 23.07 0.16 0.12 0.14 0.16 0.12 0.4 2500 VALE ON VALEC71 71.30 18/03/19 7 + 42.85 0.10 0.11 0.09 0.11 0.07 0.2 2500 VALE ON VALEC743 74.30 18/03/19 1 + 0.00 0.04 0.04 0.04 0.04 0.04 0.0 1000 VALE ON VALEC773 77.30 18/03/19 13 + 0.00 0.02 0.03 0.02 0.03 0.02 2.0 101000 VALE ON VALED454 45.47 15/04/19 3 + 0.00 10.34 10.34 10.34 10.35 10.34 44979.0 4350000 VALE ON VALED487 47.47 15/04/19 1 + 26.51 8.54 8.54 8.54 8.54 8.54 0.9 100 VALE ON VALED547 54.72 15/04/19 1 + 72.41 4.00 4.00 4.00 4.00 4.00 10.0 2500 VALE ON VALED582 58.22 15/04/19 2 + 0.00 2.00 2.00 2.00 2.00 2.00 12.2 6100 VALE ON VALEE197 19.72 20/05/19 1 - 2.94 34.94 34.94 34.94 34.94 34.94 62.9 1800 VALE ON VALEE607 60.72 20/05/19 2 + 0.00 2.06 2.06 2.06 2.06 2.06 1.2 600 VALE ON VALEF398 39.80 17/06/19 2 + 0.00 16.50 16.50 16.50 16.50 16.50 458.7 27800 VALE ON VALEF553 55.30 17/06/19 15 +126.85 4.90 4.77 4.85 4.95 4.77 17.0 3500 VALE ON VALEF603 60.30 17/06/19 2 + 0.00 2.88 2.88 2.88 2.88 2.88 432.3 150100 VALE ON VALEG565 55.22 15/07/19 1 - 9.09 5.00 5.00 5.00 5.00 5.00 27.5 5500 VALE ON VALEG597 59.72 15/07/19 2 + 0.00 2.36 3.20 2.38 3.20 2.36 7.6 3200 VALE ON VALEG615 60.22 15/07/19 2 - 36.84 2.52 2.54 2.53 2.54 2.52 27.8 11000 VALE ON VALEH595 58.22 19/08/19 4 + 29.86 4.87 4.86 4.86 4.87 4.86 145.8 30000 VALE ON VIVTA477 47.03 21/01/19 1 - 5.88 0.16 0.16 0.16 0.16 0.16 0.0 100 VIVT PN VIVTB19 48.80 18/02/19 15 + 7.27 0.59 0.54 0.52 0.62 0.50 31.8 61100 VIVT PN VIVTB49 48.30 18/02/19 1 + 5.26 0.80 0.80 0.80 0.80 0.80 0.8 1000 VIVT PN VIVTB500 49.30 18/02/19 1 - 11.76 0.60 0.60 0.60 0.60 0.60 0.6 1000 VIVT PN VVARD510 5.10 15/04/19 1 + 0.00 0.60 0.60 0.60 0.60 0.60 1.8 3000 VVAR ON VVARD550 5.50 15/04/19 2 + 0.00 0.40 0.34 0.39 0.40 0.34 2.3 6000 VVAR ON VVARD570 5.70 15/04/19 1 + 0.00 0.30 0.30 0.30 0.30 0.30 1.8 6000 VVAR ON VVARD620 6.20 15/04/19 2 + 0.00 0.12 0.21 0.12 0.21 0.12 0.7 6000 VVAR ON WEGEA17 16.96 21/01/19 1 +130.33 2.05 2.05 2.05 2.05 2.05 1.8 900 WEGE ON WEGEA18 17.96 21/01/19 3 - 11.34 0.86 0.86 0.86 0.86 0.86 0.3 300 WEGE ON WEGEA185 18.46 21/01/19 10 - 11.11 0.40 0.52 0.51 0.52 0.40 14.2 27900 WEGE ON WEGEA19 18.96 21/01/19 1 + 0.00 0.05 0.05 0.05 0.05 0.05 0.0 500 WEGE ON WEGEA49 19.46 21/01/19 3 - 71.42 0.02 0.01 0.01 0.02 0.01 0.0 2000 WEGE ON WEGEB18 17.96 18/02/19 2 - 6.77 1.10 1.25 1.23 1.25 1.10 1.4 1100 WEGE ON WEGEB19 18.96 18/02/19 2 + 0.00 0.55 0.57 0.56 0.57 0.55 10.0 17800 WEGE ON WEGEB20 19.96 18/02/19 2 - 23.80 0.16 0.19 0.18 0.19 0.16 1.8 9900 WEGE ON WEGEB47 17.46 18/02/19 1 - 1.25 1.58 1.58 1.58 1.58 1.58 1.4 900 WEGE ON WEGEB48 18.46 18/02/19 1 + 2.38 0.86 0.86 0.86 0.86 0.86 0.4 500 WEGE ON WEGEB49 19.46 18/02/19 4 - 9.37 0.29 0.37 0.36 0.38 0.29 13.0 36200 WEGE ON WEGEC185 18.46 18/03/19 1 +348.00 1.12 1.12 1.12 1.12 1.12 10.0 8900 WEGE ON WEGEC190 18.96 18/03/19 1 + 0.00 0.83 0.83 0.83 0.83 0.83 7.4 8900 WEGE ON WEGEC195 19.46 18/03/19 1 + 5.17 0.61 0.61 0.61 0.61 0.61 4.1 6700 WEGE ON WEGEC200 19.96 18/03/19 7 + 5.26 0.40 0.43 0.41 0.43 0.40 20.1 49100 WEGE ON