GrafBolsa


Mercado Fracionário Mercado a Termo Opções de Venda


OPÇÕES DE COMPRA

Pregão : 14/06/19
CÓDIGO PREÇO VENCIM. NEGÓC OSCIL FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME CÓDIGO DO PAPEL mil R$ ABEVF15 14.73 17/06/19 1 - 0.31 3.12 3.12 3.12 3.12 3.12 2.8 900 ABEV ON ABEVF17 17.23 17/06/19 202 - 23.72 0.45 0.65 0.60 0.75 0.45 131.0 218300 ABEV ON ABEVF172 16.98 17/06/19 55 - 17.24 0.72 0.90 0.84 0.90 0.72 8.5 10100 ABEV ON ABEVF177 17.48 17/06/19 65 - 25.00 0.30 0.44 0.42 0.51 0.26 10.8 25600 ABEV ON ABEVF179 17.98 17/06/19 13 - 83.33 0.01 0.06 0.04 0.11 0.01 1.0 24000 ABEV ON ABEVF180 17.73 17/06/19 64 - 63.15 0.07 0.19 0.15 0.40 0.05 11.0 73500 ABEV ON ABEVF185 18.23 17/06/19 22 - 50.00 0.01 0.01 0.01 0.03 0.01 0.5 45700 ABEV ON ABEVF197 19.73 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 300 ABEV ON ABEVF46 16.73 17/06/19 3 + 3.70 1.12 1.20 1.17 1.20 1.12 0.8 700 ABEV ON ABEVG170 17.07 15/07/19 15 - 5.31 0.89 0.98 0.97 1.07 0.89 61.7 63600 ABEV ON ABEVG178 17.82 15/07/19 2 + 1.96 0.52 0.52 0.52 0.52 0.52 1.6 3000 ABEV ON ABEVG180 18.07 15/07/19 83 - 14.70 0.29 0.36 0.33 0.44 0.29 40.6 123000 ABEV ON ABEVG183 18.32 15/07/19 12 - 7.69 0.24 0.27 0.26 0.28 0.21 16.8 64700 ABEV ON ABEVG185 18.57 15/07/19 17 - 31.57 0.13 0.20 0.16 0.24 0.13 2.6 16000 ABEV ON ABEVG188 18.82 15/07/19 4 - 8.33 0.11 0.15 0.11 0.15 0.10 0.9 8200 ABEV ON ABEVG19 19.07 15/07/19 14 + 33.33 0.08 0.08 0.07 0.09 0.06 1.5 21300 ABEV ON ABEVG225 22.57 15/07/19 1 + 0.00 0.02 0.02 0.02 0.02 0.02 0.1 5000 ABEV ON ABEVG47 17.57 15/07/19 147 - 18.03 0.50 0.63 0.58 0.68 0.50 67.3 116000 ABEV ON ABEVH17 17.23 19/08/19 4 - 5.30 1.07 1.17 1.16 1.17 1.07 15.0 12900 ABEV ON ABEVH179 17.98 19/08/19 5 - 4.22 0.68 0.76 0.74 0.77 0.68 7.0 9400 ABEV ON ABEVH182 18.23 19/08/19 18 - 10.16 0.53 0.60 0.59 0.68 0.52 853.2 1446100 ABEV ON ABEVH194 19.48 19/08/19 10 - 15.78 0.16 0.22 0.19 0.22 0.16 2.3 12200 ABEV ON ABEVH195 19.23 19/08/19 12 + 0.00 0.27 0.26 0.26 0.28 0.26 348.6 1340600 ABEV ON ABEVH47 17.73 19/08/19 1 - 3.70 0.78 0.78 0.78 0.78 0.78 0.5 600 ABEV ON B3SAF2 32.82 17/06/19 3 + 1.05 4.80 5.00 4.88 5.00 4.80 2.4 500 B3SA ON B3SAF23 23.07 17/06/19 1 + 1.88 14.60 14.60 14.60 14.60 14.60 14.6 1000 B3SA ON B3SAF3 33.82 17/06/19 26 - 30.11 2.97 3.87 3.79 3.87 2.97 238.0 62800 B3SA ON B3SAF33 33.32 17/06/19 6 - 23.52 3.90 4.22 4.10 4.22 3.90 4.9 1200 B3SA ON B3SAF330 33.07 17/06/19 1 - 30.24 3.16 3.16 3.16 3.16 3.16 3.2 1000 B3SA ON B3SAF34 34.32 17/06/19 2 - 45.94 2.00 3.23 3.02 3.23 2.00 1.8 600 B3SA ON B3SAF342 34.07 17/06/19 4 - 50.69 2.14 3.65 3.53 3.65 2.14 72.4 20500 B3SA ON B3SAF345 34.57 17/06/19 14 - 16.10 0.99 1.32 1.25 1.35 0.99 6.4 5100 B3SA ON B3SAF348 34.82 17/06/19 11 - 19.45 2.65 3.00 2.75 3.00 2.65 9.9 3600 B3SA ON B3SAF350 35.07 17/06/19 31 - 30.17 1.99 2.90 2.35 2.91 1.99 62.3 26500 B3SA ON B3SAF354 35.32 17/06/19 6 - 78.07 0.57 2.40 1.13 2.40 0.57 1.5 1300 B3SA ON B3SAF357 35.57 17/06/19 4 - 13.75 2.07 2.18 2.10 2.18 2.05 0.8 400 B3SA ON B3SAF359 35.82 17/06/19 23 - 85.58 0.32 1.82 0.53 1.96 0.15 39.0 73500 B3SA ON B3SAF360 36.07 17/06/19 10 - 89.47 0.24 1.64 0.56 1.64 0.17 13.6 24300 B3SA ON B3SAF363 36.32 17/06/19 21 - 92.56 0.09 1.48 0.55 1.48 0.03 5.9 10800 B3SA ON B3SAF369 36.82 17/06/19 63 - 97.27 0.03 0.89 0.23 1.05 0.03 72.6 315500 B3SA ON B3SAF373 37.32 17/06/19 36 - 96.05 0.03 0.47 0.21 0.54 0.02 30.1 143200 B3SA ON B3SAF379 37.82 17/06/19 65 - 97.50 0.01 0.30 0.14 0.35 0.01 10.0 71200 B3SA ON B3SAF383 38.32 17/06/19 9 - 95.65 0.01 0.04 0.03 0.08 0.01 1.8 60900 B3SA ON B3SAF389 38.82 17/06/19 17 - 90.00 0.01 0.02 0.01 0.03 0.01 0.7 72300 B3SA ON B3SAG35 35.34 15/07/19 1 + 47.22 2.65 2.65 2.65 2.65 2.65 0.3 100 B3SA ON B3SAG350 35.09 15/07/19 1 - 7.16 2.85 2.85 2.85 2.85 2.85 0.9 300 B3SA ON B3SAG37 37.34 15/07/19 21 - 63.52 0.62 2.00 0.65 2.00 0.59 54.3 83600 B3SA ON B3SAG375 37.59 15/07/19 4 - 58.70 0.64 0.78 0.62 0.78 0.54 7.4 12000 B3SA ON B3SAG38 38.34 15/07/19 4 - 55.88 0.45 1.09 0.58 1.09 0.45 0.6 1100 B3SA ON B3SAG385 38.59 15/07/19 3 - 76.78 0.26 0.44 0.39 0.49 0.26 1.0 2600 B3SA ON B3SAG39 39.34 15/07/19 67 - 63.29 0.29 0.70 0.52 0.72 0.20 74.3 142800 B3SA ON B3SAG4 34.84 15/07/19 9 - 27.63 2.75 3.17 2.87 3.17 2.74 54.8 19100 B3SA ON B3SAG403 40.34 15/07/19 45 - 66.66 0.20 0.49 0.18 0.49 0.13 30.6 170000 B3SA ON B3SAG408 40.84 15/07/19 2 - 82.22 0.08 0.32 0.13 0.32 0.08 1.7 13000 B3SA ON B3SAG5 35.84 15/07/19 14 - 52.38 1.20 2.00 1.31 2.00 1.20 38.0 29000 B3SA ON B3SAG6 36.84 15/07/19 43 - 55.44 0.90 1.92 1.03 1.92 0.74 146.0 141700 B3SA ON B3SAG7 37.84 15/07/19 56 - 59.21 0.62 1.33 0.69 1.36 0.40 199.8 289600 B3SA ON B3SAG8 38.84 15/07/19 24 - 64.60 0.40 0.83 0.37 0.83 0.27 32.6 88100 B3SA ON B3SAG9 39.84 15/07/19 17 - 54.54 0.30 0.57 0.20 0.57 0.15 12.6 63100 B3SA ON B3SAH368 36.84 19/08/19 6 - 42.61 1.67 2.52 2.03 2.52 1.51 58.3 28700 B3SA ON B3SAH378 37.84 19/08/19 5 - 49.30 1.10 2.07 1.90 2.07 1.10 1.9 1000 B3SA ON B3SAH408 40.84 19/08/19 11 - 26.47 0.75 0.98 0.89 0.98 0.75 6.6 7400 B3SA ON B3SAI4 34.84 16/09/19 1 + 0.00 2.85 2.85 2.85 2.85 2.85 3.7 1300 B3SA ON B3SAI5 35.84 16/09/19 1 + 0.00 2.69 2.69 2.69 2.69 2.69 0.8 300 B3SA ON BBASF453 44.84 17/06/19 1 - 19.30 6.02 6.02 6.02 6.02 6.02 19.9 3300 BBAS ON BBASF455 45.09 17/06/19 1 - 29.20 4.97 4.97 4.97 4.97 4.97 1.5 300 BBAS ON BBASF460 45.59 17/06/19 1 - 25.92 5.00 5.00 5.00 5.00 5.00 2.5 500 BBAS ON BBASF463 45.84 17/06/19 1 - 28.06 4.46 4.46 4.46 4.46 4.46 3.1 700 BBAS ON BBASF465 46.09 17/06/19 7 - 30.70 3.95 4.80 4.70 4.90 3.95 1798.7 382700 BBAS ON BBASF468 46.34 17/06/19 11 - 23.07 4.00 5.00 4.39 5.00 4.00 4077.9 928900 BBAS ON BBASF470 46.59 17/06/19 6 - 26.70 4.20 4.95 4.20 4.95 4.20 800.9 190700 BBAS ON BBASF475 47.09 17/06/19 1 - 26.08 3.40 3.40 3.40 3.40 3.40 3.4 1000 BBAS ON BBASF480 47.59 17/06/19 3 - 18.20 3.28 3.20 3.26 3.28 3.20 3.9 1200 BBAS ON BBASF485 48.09 17/06/19 5 - 48.71 2.00 3.20 2.53 3.20 2.00 14.4 5700 BBAS ON BBASF488 48.34 17/06/19 5 - 48.00 1.95 2.80 2.25 2.80 1.95 6.1 2700 BBAS ON BBASF489 47.84 17/06/19 1 - 38.37 2.65 2.65 2.65 2.65 2.65 2.6 1000 BBAS ON BBASF492 48.59 17/06/19 9 - 48.12 1.66 3.20 2.87 3.20 1.66 10.6 3700 BBAS ON BBASF497 49.09 17/06/19 8 - 58.40 1.04 2.00 1.53 2.00 1.04 8.3 5400 BBAS ON BBASF499 48.84 17/06/19 10 - 46.29 1.45 2.10 1.85 2.10 1.45 47.4 25600 BBAS ON BBASF504 49.84 17/06/19 59 - 67.24 0.57 1.71 0.97 1.71 0.40 133.3 137400 BBAS ON BBASF505 49.34 17/06/19 228 - 53.87 1.13 2.00 1.21 2.06 0.77 373.9 309000 BBAS ON BBASF513 50.84 17/06/19 26 - 92.45 0.08 0.63 0.22 0.65 0.06 9.7 44300 BBAS ON BBASF514 50.34 17/06/19 52 - 76.92 0.30 1.18 0.33 1.19 0.17 134.5 407500 BBAS ON BBASF519 51.34 17/06/19 134 - 95.83 0.03 0.52 0.25 0.52 0.02 94.7 378800 BBAS ON BBASF528 52.34 17/06/19 860 - 90.00 0.02 0.18 0.05 0.18 0.01 15.9 318200 BBAS ON BBASF529 51.84 17/06/19 41 - 95.00 0.02 0.22 0.04 0.23 0.02 25.1 626900 BBAS ON BBASF539 52.84 17/06/19 34 - 84.61 0.02 0.08 0.02 0.08 0.02 5.7 285900 BBAS ON BBASF540 53.34 17/06/19 198 - 75.00 0.01 0.04 0.01 0.04 0.01 4.4 435000 BBAS ON BBASF543 53.84 17/06/19 4 - 80.00 0.01 0.02 0.02 0.03 0.01 0.2 12000 BBAS ON BBASF548 54.34 17/06/19 7 - 50.00 0.01 0.01 0.01 0.01 0.01 0.1 12100 BBAS ON BBASF563 55.84 17/06/19 1 - 83.33 0.01 0.01 0.01 0.01 0.01 0.0 1400 BBAS ON BBASG282 26.34 15/07/19 1 + 18.04 24.33 24.33 24.33 24.33 24.33 2.4 100 BBAS ON BBASG459 44.84 15/07/19 1 - 16.66 6.45 6.45 6.45 6.45 6.45 21.3 3300 BBAS ON BBASG47 46.59 15/07/19 1 +123.57 5.50 5.50 5.50 5.50 5.50 11.0 2000 BBAS ON BBASG486 48.09 15/07/19 3 - 31.20 3.13 4.10 3.32 4.10 3.13 20.3 6100 BBAS ON BBASG495 49.09 15/07/19 4 - 26.43 2.70 3.31 2.63 3.31 2.50 7.9 3000 BBAS ON BBASG505 50.09 15/07/19 41 - 28.57 2.00 2.70 2.10 2.70 1.80 298.8 142300 BBAS ON BBASG510 50.59 15/07/19 229 - 36.10 2.00 2.38 1.94 2.43 1.69 667.9 344300 BBAS ON BBASG517 51.09 15/07/19 5 - 19.19 1.60 2.10 1.92 2.10 1.60 3.5 1800 BBAS ON BBASG520 51.59 15/07/19 201 - 35.23 1.36 1.95 1.50 1.97 1.26 746.3 497500 BBAS ON BBASG525 52.09 15/07/19 1 - 44.18 1.20 1.20 1.20 1.20 1.20 0.4 300 BBAS ON BBASG537 53.09 15/07/19 30 - 38.80 0.82 1.30 0.95 1.30 0.81 78.4 82500 BBAS ON BBASG541 52.59 15/07/19 76 - 32.92 1.10 1.64 1.14 1.64 0.93 256.5 225000 BBAS ON BBASG542 53.59 15/07/19 73 - 36.88 0.77 1.07 0.88 1.10 0.67 301.4 342500 BBAS ON BBASG545 54.09 15/07/19 21 - 44.23 0.58 0.98 0.87 0.98 0.58 76.4 87800 BBAS ON BBASG550 54.59 15/07/19 163 - 36.26 0.58 0.80 0.59 0.82 0.50 410.5 695700 BBAS ON BBASG555 55.09 15/07/19 20 - 46.15 0.42 0.68 0.58 0.68 0.42 8.9 15300 BBAS ON BBASG557 55.59 15/07/19 94 - 23.07 0.50 0.62 0.38 0.62 0.37 40.5 106600 BBAS ON BBASG562 56.09 15/07/19 4 - 41.07 0.33 0.37 0.39 0.46 0.33 2.3 6000 BBAS ON BBASG57 57.59 15/07/19 10 - 32.25 0.21 0.25 0.21 0.26 0.19 4.2 20000 BBAS ON BBASG577 56.59 15/07/19 218 - 18.75 0.39 0.67 0.31 0.67 0.26 105.1 339000 BBAS ON BBASG578 57.09 15/07/19 3 - 35.00 0.26 0.36 0.31 0.36 0.26 0.1 300 BBAS ON BBASG587 58.09 15/07/19 8 - 45.83 0.26 0.30 0.23 0.30 0.12 2.4 10500 BBAS ON BBASG588 58.59 15/07/19 5 - 39.13 0.14 0.15 0.14 0.16 0.14 4.6 33000 BBAS ON BBASG597 59.59 15/07/19 6 - 65.78 0.13 0.10 0.11 0.13 0.10 1.7 15800 BBAS ON BBASG617 61.59 15/07/19 2 - 18.18 0.09 0.06 0.07 0.09 0.06 0.6 8000 BBAS ON BBASG660 65.59 15/07/19 4 + 66.66 0.10 0.10 0.10 0.10 0.10 0.3 2700 BBAS ON BBASH487 48.26 19/08/19 4 +107.00 4.14 4.44 4.43 4.44 4.14 2082.5 470100 BBAS ON BBASH488 47.76 19/08/19 3 + 5.16 4.89 4.89 4.89 4.89 4.89 4890.0 1000000 BBAS ON BBASH502 49.76 19/08/19 1 - 5.32 3.91 3.91 3.91 3.91 3.91 1.6 400 BBAS ON BBASH518 50.76 19/08/19 5 - 29.09 2.73 3.22 3.05 3.22 2.73 28.1 9200 BBAS ON BBASH519 51.26 19/08/19 1 +146.00 2.46 2.46 2.46 2.46 2.46 0.2 100 BBAS ON BBASH527 52.26 19/08/19 2 - 32.09 2.20 2.48 2.34 2.48 2.20 0.5 200 BBAS ON BBASH530 51.76 19/08/19 1 - 15.82 2.66 2.66 2.66 2.66 2.66 16.0 6000 BBAS ON BBASH538 52.76 19/08/19 8 - 25.68 1.91 2.08 2.07 2.08 1.85 1066.5 515200 BBAS ON BBASH542 53.76 19/08/19 2 - 31.08 1.53 1.55 1.54 1.55 1.53 2.3 1500 BBAS ON BBASH547 54.26 19/08/19 1 - 38.49 1.39 1.39 1.39 1.39 1.39 1.4 1000 BBAS ON BBASH553 54.76 19/08/19 1 - 35.82 1.20 1.20 1.20 1.20 1.20 0.2 200 BBAS ON BBASH557 55.26 19/08/19 1 - 19.42 1.41 1.41 1.41 1.41 1.41 0.1 100 BBAS ON BBASH559 55.76 19/08/19 1 - 42.01 0.98 0.98 0.98 0.98 0.98 1.5 1500 BBAS ON BBASH564 56.26 19/08/19 7 - 35.06 1.00 1.04 1.03 1.04 1.00 515.3 500300 BBAS ON BBASH569 56.76 19/08/19 1 - 34.28 0.92 0.92 0.92 0.92 0.92 1.8 2000 BBAS ON BBASH574 57.26 19/08/19 3 - 45.23 0.69 0.78 0.71 0.78 0.69 2.8 4000 BBAS ON BBASH592 59.26 19/08/19 2 + 0.00 0.50 0.70 0.57 0.70 0.50 2.7 4700 BBAS ON BBASH607 60.76 19/08/19 4 - 30.61 0.34 0.41 0.40 0.45 0.34 0.2 400 BBAS ON BBASI489 48.41 16/09/19 1 - 16.66 5.00 5.00 5.00 5.00 5.00 0.5 100 BBAS ON BBASI525 51.91 16/09/19 2 - 13.27 3.20 3.40 3.35 3.40 3.20 43.6 13000 BBAS ON BBASI530 52.41 16/09/19 1 + 50.00 3.00 3.00 3.00 3.00 3.00 6.0 2000 BBAS ON BBASI560 55.91 16/09/19 2 + 0.00 1.22 1.50 1.43 1.50 1.22 18.6 13000 BBAS ON BBASI569 56.41 16/09/19 1 - 13.33 1.30 1.30 1.30 1.30 1.30 2.6 2000 BBAS ON BBASJ497 48.16 21/10/19 1 + 7.69 5.60 5.60 5.60 5.60 5.60 0.6 100 BBAS ON BBDCF321 32.07 17/06/19 1 - 12.13 3.91 3.91 3.91 3.91 3.91 2.7 700 BBDC PN BBDCF38 31.80 17/06/19 3 - 75.78 0.23 0.24 0.23 0.24 0.23 0.1 240 BBDC ON BBDCF39 32.64 17/06/19 2 - 85.00 0.03 0.03 0.03 0.03 0.03 0.0 120 BBDC ON BBDCF391 32.53 17/06/19 2 - 22.59 3.46 3.30 3.30 3.46 3.30 238.7 72340 BBDC PN BBDCF407 33.37 17/06/19 7 + 4.40 2.61 2.69 2.89 2.90 2.61 235.9 81620 BBDC PN BBDCF409 33.99 17/06/19 1 + 2.67 1.92 1.92 1.92 1.92 1.92 0.2 100 BBDC PN BBDCF411 34.20 17/06/19 1 + 7.27 1.77 1.77 1.77 1.77 1.77 5.5 3100 BBDC PN BBDCF421 35.03 17/06/19 3 - 11.62 0.76 0.86 0.80 0.86 0.76 1.8 2200 BBDC PN BBDCF423 35.24 17/06/19 9 - 41.50 0.62 0.60 0.77 0.98 0.60 4.2 5400 BBDC PN BBDCF429 35.66 17/06/19 47 - 38.57 0.43 0.46 0.47 0.74 0.35 87.6 186350 BBDC PN BBDCF434 36.07 17/06/19 17 - 52.38 0.20 0.25 0.23 0.26 0.14 13.4 58460 BBDC PN BBDCF436 36.28 17/06/19 148 - 75.00 0.08 0.16 0.18 0.27 0.08 10.6 58700 BBDC PN BBDCF441 36.70 17/06/19 10 - 73.33 0.04 0.05 0.03 0.06 0.03 1.7 57240 BBDC PN BBDCF443 36.91 17/06/19 19 - 88.88 0.01 0.03 0.01 0.04 0.01 0.7 72880 BBDC PN BBDCF448 37.32 17/06/19 4 - 75.00 0.01 0.02 0.01 0.02 0.01 0.0 1800 BBDC PN BBDCF451 37.53 17/06/19 2 - 50.00 0.01 0.01 0.01 0.01 0.01 0.1 8400 BBDC PN BBDCF453 37.74 17/06/19 2 - 33.33 0.02 0.01 0.01 0.02 0.01 0.1 5400 BBDC PN BBDCF458 38.16 17/06/19 1 +100.00 0.02 0.02 0.02 0.02 0.02 0.3 15000 BBDC PN BBDCF461 38.37 17/06/19 1 - 85.71 0.01 0.01 0.01 0.01 0.01 0.0 120 BBDC PN BBDCF469 38.99 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 120 BBDC PN BBDCF48 34.82 17/06/19 9 - 32.66 1.01 1.20 1.09 1.20 0.92 2.0 1800 BBDC PN BBDCG329 32.90 15/07/19 2 - 29.41 0.72 0.81 0.76 0.81 0.72 0.2 200 BBDC ON BBDCG341 33.96 15/07/19 1 - 0.77 2.55 2.55 2.55 2.55 2.55 0.3 100 BBDC PN BBDCG357 35.74 15/07/19 1 - 9.09 0.20 0.20 0.20 0.20 0.20 0.1 300 BBDC ON BBDCG360 36.00 15/07/19 15 - 4.86 1.37 1.32 1.45 1.50 1.22 84.2 58100 BBDC PN BBDCG38 38.08 15/07/19 12 + 0.00 0.56 0.48 0.50 0.57 0.48 53.3 106500 BBDC PN BBDCG383 38.33 15/07/19 11 + 26.82 0.52 0.39 0.43 0.52 0.39 59.0 137200 BBDC PN BBDCG393 39.33 15/07/19 21 - 21.87 0.25 0.25 0.25 0.26 0.25 23.0 92000 BBDC PN BBDCG40 33.46 15/07/19 1 - 5.60 2.95 2.95 2.95 2.95 2.95 0.4 120 BBDC PN BBDCG403 40.17 15/07/19 4 + 0.00 0.16 0.16 0.16 0.16 0.16 1.7 10900 BBDC PN BBDCG430 35.75 15/07/19 6 + 5.18 1.42 1.37 1.32 1.42 1.25 2.0 1550 BBDC PN BBDCG437 36.37 15/07/19 143 - 29.41 1.20 1.03 1.08 1.20 1.03 70.0 64800 BBDC PN BBDCG439 36.58 15/07/19 3 - 12.38 0.92 1.14 1.05 1.14 0.92 21.1 20100 BBDC PN BBDCG442 36.79 15/07/19 15 - 15.09 0.90 0.94 0.98 1.07 0.90 62.6 63920 BBDC PN BBDCG447 37.21 15/07/19 17 + 17.64 0.80 0.74 0.76 0.90 0.69 34.1 44840 BBDC PN BBDCG449 37.42 15/07/19 2 - 15.18 0.67 0.81 0.76 0.81 0.67 0.2 300 BBDC PN BBDCG454 37.83 15/07/19 10 - 6.45 0.58 0.52 0.57 0.64 0.52 17.6 30900 BBDC PN BBDCG465 38.67 15/07/19 6 - 20.00 0.36 0.35 0.36 0.45 0.35 43.2 120000 BBDC PN BBDCG467 38.87 15/07/19 20 - 2.94 0.33 0.31 0.32 0.42 0.30 35.9 112090 BBDC PN BBDCG469 39.08 15/07/19 12 - 3.22 0.30 0.30 0.28 0.33 0.24 31.6 112950 BBDC PN BBDCG477 39.71 15/07/19 9 - 9.09 0.20 0.19 0.23 0.28 0.19 30.2 131500 BBDC PN BBDCG480 39.92 15/07/19 25 + 0.00 0.20 0.17 0.17 0.21 0.15 15.7 92120 BBDC PN BBDCH2 32.98 19/08/19 1 + 0.00 1.35 1.35 1.35 1.35 1.35 0.1 100 BBDC ON BBDCH333 33.31 19/08/19 1 + 39.74 3.34 3.34 3.34 3.34 3.34 240.5 72000 BBDC PN BBDCH368 36.85 19/08/19 1 - 31.30 1.58 1.58 1.58 1.58 1.58 0.5 300 BBDC PN BBDCH399 39.93 19/08/19 2 + 9.61 0.57 0.56 0.56 0.57 0.56 84.0 150000 BBDC PN BBDCH427 35.56 19/08/19 3 + 12.26 2.38 2.22 2.28 2.38 2.22 2.7 1200 BBDC PN BBDCH444 37.02 19/08/19 2 + 6.57 1.62 1.50 1.50 1.62 1.50 1537.5 1025000 BBDC PN BBDCH462 38.47 19/08/19 2 - 24.28 1.06 0.95 0.95 1.06 0.95 973.8 1025000 BBDC PN BBDCI358 35.87 16/09/19 1 + 0.00 2.17 2.17 2.17 2.17 2.17 1.5 700 BBDC PN BBDCI380 38.03 16/09/19 1 + 37.50 1.10 1.10 1.10 1.10 1.10 1.5 1400 BBDC PN BBDCI388 38.78 16/09/19 1 + 30.00 1.30 1.30 1.30 1.30 1.30 2.2 1700 BBDC PN BBDCI395 39.53 16/09/19 1 - 50.00 0.60 0.60 0.60 0.60 0.60 9.0 15000 BBDC PN BBDCJ351 35.13 21/10/19 9 + 13.33 3.40 3.20 3.28 3.40 3.20 301.8 92000 BBDC PN BBDCJ445 37.05 21/10/19 1 - 15.76 2.19 2.19 2.19 2.19 2.19 0.2 100 BBDC PN BBSEF28 28.00 17/06/19 2 - 1.33 2.96 2.85 2.86 2.96 2.85 6.3 2200 BBSE ON BBSEF29 29.00 17/06/19 6 - 12.56 1.81 1.94 1.90 1.94 1.81 8.0 4200 BBSE ON BBSEF30 30.00 17/06/19 5 - 16.19 0.88 0.94 0.87 0.94 0.85 2.0 2300 BBSE ON BBSEF31 31.00 17/06/19 11 - 26.31 0.14 0.13 0.11 0.20 0.08 0.9 8600 BBSE ON BBSEF316 31.50 17/06/19 3 - 85.71 0.01 0.02 0.01 0.02 0.01 2.1 206000 BBSE ON BBSEF320 32.00 17/06/19 7 + 0.00 0.01 0.09 0.01 0.09 0.01 0.1 10200 BBSE ON BBSEF58 28.50 17/06/19 3 - 8.73 2.30 2.50 2.43 2.50 2.30 7.3 3000 BBSE ON BBSEF59 29.50 17/06/19 6 - 29.68 1.35 1.44 1.35 1.44 1.35 4.5 3300 BBSE ON BBSEF60 30.50 17/06/19 3 - 55.00 0.27 0.50 0.40 0.50 0.27 0.6 1500 BBSE ON BBSEG1 31.50 15/07/19 2 - 1.40 0.70 0.70 0.70 0.70 0.70 1.5 2200 BBSE ON BBSEG2 32.50 15/07/19 3 - 22.50 0.31 0.31 0.31 0.42 0.31 0.9 3000 BBSE ON BBSEG28 28.00 15/07/19 1 + 15.29 3.09 3.09 3.09 3.09 3.09 0.6 200 BBSE ON BBSEG30 30.00 15/07/19 3 - 7.14 1.43 1.49 1.46 1.49 1.41 4.7 3200 BBSE ON BBSEG31 31.00 15/07/19 3 - 33.05 0.79 0.90 0.87 0.90 0.79 3.6 4100 BBSE ON BBSEG32 32.00 15/07/19 7 - 14.54 0.47 0.48 0.47 0.51 0.40 2.9 6100 BBSE ON BBSEG33 33.00 15/07/19 3 - 20.00 0.24 0.28 0.24 0.28 0.24 0.7 3000 BBSE ON BBSEG34 34.00 15/07/19 2 + 8.33 0.13 0.13 0.13 0.13 0.13 0.0 200 BBSE ON BBSEH30 30.00 19/08/19 1 - 10.45 1.97 1.97 1.97 1.97 1.97 0.2 100 BBSE ON BBSEH32 32.00 19/08/19 1 - 8.10 1.02 1.02 1.02 1.02 1.02 0.5 500 BBSE ON BBSEH322 32.25 19/08/19 1 + 0.00 0.87 0.87 0.87 0.87 0.87 1.7 2000 BBSE ON BBSEH33 33.00 19/08/19 1 - 10.38 0.69 0.69 0.69 0.69 0.69 1.0 1500 BBSE ON BBSEH34 34.00 19/08/19 1 - 6.12 0.46 0.46 0.46 0.46 0.46 0.7 1500 BBSE ON BRAPF31 30.93 17/06/19 1 + 10.65 1.35 1.35 1.35 1.35 1.35 4.6 3400 BRAP PN BRAPF32 31.93 17/06/19 5 - 34.52 0.55 0.66 0.65 0.66 0.55 10.1 15500 BRAP PN BRAPG3 32.98 15/07/19 2 + 12.90 0.70 0.71 0.70 0.71 0.70 0.8 1200 BRAP PN BRAPG5 34.98 15/07/19 1 - 34.48 0.19 0.19 0.19 0.19 0.19 0.2 1000 BRAP PN BRAPG6 35.98 15/07/19 4 - 14.28 0.12 0.06 0.11 0.12 0.06 16.7 152100 BRAP PN BRAPH3 33.98 19/08/19 1 + 0.00 0.91 0.91 0.91 0.91 0.91 2.7 3000 BRAP PN BRDTF265 24.35 17/06/19 1 - 6.66 0.70 0.70 0.70 0.70 0.70 22.6 32300 BRDT ON BRDTG250 25.00 15/07/19 2 - 24.28 1.06 1.05 1.05 1.06 1.05 33.9 32300 BRDT ON BRFSF222 22.25 17/06/19 1 - 33.00 6.70 6.70 6.70 6.70 6.70 67.0 10000 BRFS ON BRFSF227 22.75 17/06/19 1 - 34.04 6.20 6.20 6.20 6.20 6.20 220.1 35500 BRFS ON BRFSF265 26.50 17/06/19 2 + 20.00 2.40 2.45 2.42 2.45 2.40 9.7 4000 BRFS ON BRFSF27 27.00 17/06/19 8 + 21.30 2.05 1.75 1.82 2.09 1.68 19.3 10600 BRFS ON BRFSF280 28.00 17/06/19 23 + 55.17 0.90 0.76 0.92 1.10 0.76 28.4 30900 BRFS ON BRFSF290 29.00 17/06/19 56 + 33.33 0.20 0.22 0.21 0.29 0.14 22.4 106700 BRFS ON BRFSF292 29.25 17/06/19 2 + 20.00 0.12 0.09 0.11 0.12 0.09 2.4 21400 BRFS ON BRFSF295 29.50 17/06/19 13 + 0.00 0.04 0.08 0.08 0.10 0.02 1.6 20100 BRFS ON BRFSF300 30.00 17/06/19 28 - 66.66 0.01 0.01 0.02 0.05 0.01 1.5 76000 BRFS ON BRFSF312 31.25 17/06/19 2 - 50.00 0.01 0.02 0.01 0.02 0.01 0.0 200 BRFS ON BRFSF315 31.50 17/06/19 6 +400.00 0.05 0.01 0.01 0.05 0.01 0.3 26500 BRFS ON BRFSF320 32.00 17/06/19 2 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 1700 BRFS ON BRFSF58 28.50 17/06/19 37 + 19.04 0.50 0.48 0.64 0.76 0.48 61.0 95300 BRFS ON BRFSF60 30.50 17/06/19 3 - 90.00 0.01 0.04 0.03 0.04 0.01 0.2 5300 BRFS ON BRFSG26 26.00 15/07/19 6 + 10.66 3.32 3.20 3.34 3.37 3.20 42.4 12700 BRFS ON BRFSG265 26.50 15/07/19 3 +100.00 3.00 3.00 3.00 3.00 3.00 23.1 7700 BRFS ON BRFSG27 27.00 15/07/19 2 + 21.90 2.56 2.55 2.55 2.56 2.55 15.8 6200 BRFS ON BRFSG28 28.00 15/07/19 44 + 8.80 1.73 1.60 1.80 1.86 1.60 250.6 139200 BRFS ON BRFSG287 28.75 15/07/19 1 + 36.45 1.31 1.31 1.31 1.31 1.31 0.1 100 BRFS ON BRFSG290 29.00 15/07/19 20 + 8.91 1.10 1.16 1.17 1.33 1.08 26.9 23000 BRFS ON BRFSG295 29.50 15/07/19 5 + 11.11 1.00 0.93 0.91 1.00 0.89 2.9 3200 BRFS ON BRFSG297 29.75 15/07/19 1 - 32.00 0.85 0.85 0.85 0.85 0.85 0.1 100 BRFS ON BRFSG300 30.00 15/07/19 54 + 9.09 0.72 0.80 0.76 0.84 0.70 69.2 91000 BRFS ON BRFSG305 30.50 15/07/19 2 - 30.00 0.70 0.70 0.70 0.70 0.70 0.1 200 BRFS ON BRFSG310 31.00 15/07/19 48 + 28.94 0.49 0.50 0.45 0.51 0.40 57.4 127600 BRFS ON BRFSG320 32.00 15/07/19 10 + 11.11 0.20 0.23 0.25 0.35 0.20 1.6 6600 BRFS ON BRFSG33 33.00 15/07/19 1 + 0.00 0.24 0.24 0.24 0.24 0.24 0.0 100 BRFS ON BRFSG34 34.00 15/07/19 5 - 55.55 0.08 0.18 0.10 0.18 0.08 0.8 7600 BRFS ON BRFSG35 35.00 15/07/19 1 + 40.00 0.07 0.07 0.07 0.07 0.07 0.1 1500 BRFS ON BRFSG352 35.25 15/07/19 1 - 50.00 0.05 0.05 0.05 0.05 0.05 0.0 200 BRFS ON BRFSG370 37.00 15/07/19 1 + 0.00 0.04 0.04 0.04 0.04 0.04 0.1 3000 BRFS ON BRFSH225 22.50 19/08/19 1 + 0.00 6.70 6.70 6.70 6.70 6.70 67.0 10000 BRFS ON BRFSH230 23.00 19/08/19 1 +100.00 6.20 6.20 6.20 6.20 6.20 220.1 35500 BRFS ON BRFSH260 26.00 19/08/19 2 + 0.00 3.94 3.94 3.94 3.94 3.94 10.2 2600 BRFS ON BRFSH270 27.00 19/08/19 4 + 10.61 3.23 3.18 3.22 3.23 3.18 12.9 4000 BRFS ON BRFSH280 28.00 19/08/19 1 + 10.30 2.57 2.57 2.57 2.57 2.57 0.3 100 BRFS ON BRFSH290 29.00 19/08/19 8 + 13.33 2.04 1.99 2.02 2.04 1.99 16.2 8000 BRFS ON BRFSH300 30.00 19/08/19 7 + 15.00 1.61 1.51 1.59 1.62 1.48 23.9 15000 BRFS ON BRFSH31 31.00 19/08/19 1 + 27.05 1.08 1.08 1.08 1.08 1.08 2.2 2000 BRFS ON BRFSH320 32.00 19/08/19 1 +123.68 0.85 0.85 0.85 0.85 0.85 0.1 100 BRFS ON BRKMF330 33.00 17/06/19 1 - 37.60 1.56 1.56 1.56 1.56 1.56 0.8 500 BRKM PNA BRKMF340 34.00 17/06/19 6 - 51.04 0.70 0.56 0.67 0.99 0.56 0.8 1200 BRKM PNA BRKMF350 35.00 17/06/19 3 - 57.14 0.30 0.33 0.31 0.33 0.30 0.1 300 BRKM PNA BRKMF360 36.00 17/06/19 23 - 92.30 0.01 0.20 0.03 0.20 0.01 0.7 24800 BRKM PNA BRKMF370 37.00 17/06/19 5 - 85.71 0.01 0.05 0.01 0.05 0.01 0.0 2100 BRKM PNA BRKMF39 39.00 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 100 BRKM PNA BRKMF40 40.00 17/06/19 3 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 1700 BRKM PNA BRKMG13 43.50 15/07/19 3 - 60.00 0.10 0.10 0.10 0.10 0.10 0.3 3300 BRKM PNA BRKMG330 33.00 15/07/19 5 - 24.92 2.41 2.42 2.43 2.45 2.41 8.5 3500 BRKM PNA BRKMG340 34.00 15/07/19 8 - 22.50 1.86 2.00 1.84 2.00 1.75 5.5 3000 BRKM PNA BRKMG35 35.00 15/07/19 6 - 18.90 1.33 1.28 1.33 1.34 1.28 6.8 5100 BRKM PNA BRKMG360 36.00 15/07/19 12 - 17.09 0.97 1.06 0.98 1.06 0.94 9.3 9500 BRKM PNA BRKMG370 37.00 15/07/19 10 - 22.72 0.68 0.64 0.69 0.72 0.64 6.0 8700 BRKM PNA BRKMG380 38.00 15/07/19 8 - 37.17 0.49 0.46 0.47 0.60 0.46 2.4 5200 BRKM PNA BRKMG400 40.00 15/07/19 2 - 65.00 0.21 0.58 0.39 0.58 0.21 0.1 200 BRKM PNA BRKMG410 41.00 15/07/19 2 + 4.16 0.25 0.25 0.25 0.25 0.25 0.8 3000 BRKM PNA BRKMG44 44.00 15/07/19 6 - 27.27 0.08 0.10 0.09 0.10 0.08 0.8 8600 BRKM PNA BRKMH335 33.50 19/08/19 2 - 1.61 3.04 3.13 3.10 3.13 3.04 5.0 1600 BRKM PNA BRKMH360 36.00 19/08/19 3 - 10.00 1.89 1.96 1.95 1.96 1.89 3.3 1700 BRKM PNA BRKMH370 37.00 19/08/19 2 + 0.63 1.58 1.51 1.52 1.58 1.51 2.3 1500 BRKM PNA BRKMH38 38.00 19/08/19 5 + 0.00 1.25 1.12 1.21 1.29 1.12 6.5 5400 BRKM PNA BRMLF12 12.35 17/06/19 2 + 84.11 1.97 1.63 1.80 1.97 1.63 0.4 200 BRML ON BRMLF126 12.60 17/06/19 2 + 68.29 1.38 1.38 1.38 1.38 1.38 0.3 200 BRML ON BRMLF13 13.35 17/06/19 5 + 76.36 0.97 0.62 0.61 1.05 0.58 2.6 4300 BRML ON BRMLF42 12.85 17/06/19 4 + 42.71 1.47 1.13 1.32 1.55 1.13 0.5 400 BRML ON BRMLG13 13.36 15/07/19 1 + 34.14 1.10 1.10 1.10 1.10 1.10 0.1 100 BRML ON BRMLG14 14.36 15/07/19 4 +120.00 0.44 0.31 0.42 0.51 0.31 0.2 400 BRML ON BRMLG42 12.86 15/07/19 2 +176.00 1.38 1.37 1.37 1.38 1.37 137.0 100000 BRML ON BRMLG43 13.86 15/07/19 6 + 28.30 0.68 0.54 0.71 0.87 0.54 1.4 2000 BRML ON BRMLH42 12.92 19/08/19 2 + 19.35 1.48 1.49 1.48 1.49 1.48 592.0 400000 BRML ON CCROF12 11.70 17/06/19 1 + 15.56 2.45 2.45 2.45 2.45 2.45 2.9 1200 CCRO ON CCROF125 12.20 17/06/19 5 - 8.41 1.85 1.95 1.88 1.95 1.85 19.4 10300 CCRO ON CCROF13 12.70 17/06/19 3 - 12.25 1.36 1.36 1.36 1.36 1.36 9.5 7000 CCRO ON CCROF132 12.95 17/06/19 2 +123.63 1.23 1.30 1.29 1.30 1.23 2.6 2000 CCRO ON CCROF14 13.70 17/06/19 40 - 54.54 0.25 0.44 0.43 0.54 0.25 11.9 27600 CCRO ON CCROF43 13.20 17/06/19 15 - 37.25 0.64 0.99 0.89 1.00 0.64 9.9 11100 CCRO ON CCROF44 14.20 17/06/19 21 - 92.30 0.02 0.13 0.04 0.14 0.02 1.2 29000 CCRO ON CCROG13 12.80 15/07/19 3 - 5.06 1.50 1.50 1.50 1.50 1.50 5.0 3300 CCRO ON CCROG14 13.80 15/07/19 5 - 12.16 0.65 0.74 0.72 0.75 0.65 3.8 5300 CCRO ON CCROG15 14.80 15/07/19 6 - 8.00 0.23 0.28 0.25 0.28 0.20 2.9 11700 CCRO ON CCROG44 14.30 15/07/19 4 - 10.41 0.43 0.53 0.43 0.53 0.43 5.6 13100 CCRO ON CCROG45 15.30 15/07/19 3 - 47.36 0.10 0.15 0.14 0.15 0.10 0.5 3800 CCRO ON CCROH15 15.20 19/08/19 2 - 2.04 0.48 0.48 0.48 0.48 0.48 1.0 2000 CCRO ON CCROH45 15.70 19/08/19 19 - 29.72 0.26 0.37 0.36 0.39 0.26 28.0 77800 CCRO ON CIELF644 6.36 17/06/19 3 - 60.00 0.16 0.17 0.16 0.17 0.16 0.2 1300 CIEL ON CIELF664 6.56 17/06/19 19 - 64.28 0.05 0.14 0.08 0.24 0.04 4.9 61500 CIEL ON CIELF684 6.76 17/06/19 22 - 75.00 0.01 0.04 0.03 0.07 0.01 6.8 226100 CIEL ON CIELF704 6.96 17/06/19 7 - 50.00 0.01 0.01 0.01 0.02 0.01 0.1 6700 CIEL ON CIELF724 7.16 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.1 5000 CIEL ON CIELF744 7.36 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 200 CIEL ON CIELF764 7.56 17/06/19 2 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 1000 CIEL ON CIELF804 7.96 17/06/19 1 - 66.66 0.01 0.01 0.01 0.01 0.01 0.1 5000 CIEL ON CIELF824 8.16 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 700 CIEL ON CIELG640 6.32 15/07/19 9 - 22.80 0.44 0.52 0.41 0.52 0.40 13.2 32300 CIEL ON CIELG660 6.52 15/07/19 8 - 15.38 0.33 0.36 0.32 0.36 0.28 8.5 26600 CIEL ON CIELG680 6.72 15/07/19 15 - 18.75 0.26 0.30 0.22 0.30 0.20 16.6 75600 CIEL ON CIELG700 6.92 15/07/19 13 - 20.00 0.16 0.20 0.16 0.20 0.13 4.3 27000 CIEL ON CIELG720 7.12 15/07/19 20 - 26.66 0.11 0.15 0.10 0.15 0.09 16.3 163200 CIEL ON CIELG740 7.32 15/07/19 3 - 30.00 0.07 0.11 0.10 0.12 0.07 1.7 16600 CIEL ON CIELG760 7.52 15/07/19 3 - 25.00 0.06 0.06 0.06 0.06 0.06 0.2 3700 CIEL ON CIELG8 7.92 15/07/19 11 - 57.14 0.03 0.10 0.03 0.10 0.03 1.4 45600 CIEL ON CIELG82 8.12 15/07/19 1 + 0.00 0.03 0.03 0.03 0.03 0.03 0.1 3500 CIEL ON CIELG84 8.32 15/07/19 1 - 60.00 0.02 0.02 0.02 0.02 0.02 0.0 1000 CIEL ON CIELH64 6.32 19/08/19 1 - 17.80 0.60 0.60 0.60 0.60 0.60 0.2 400 CIEL ON CIELH68 6.72 19/08/19 1 - 14.58 0.41 0.41 0.41 0.41 0.41 0.1 200 CIEL ON CIELH7 6.92 19/08/19 5 - 15.00 0.34 0.35 0.33 0.35 0.33 7.0 21200 CIEL ON CIELH72 7.12 19/08/19 2 - 22.58 0.24 0.24 0.24 0.24 0.24 0.5 2000 CIEL ON CIELH76 7.52 19/08/19 8 - 19.04 0.17 0.18 0.17 0.18 0.17 1.9 11000 CIEL ON CIELH770 7.62 19/08/19 2 - 5.88 0.16 0.18 0.17 0.18 0.16 0.5 2800 CIEL ON CIELH78 7.72 19/08/19 1 - 47.82 0.12 0.12 0.12 0.12 0.12 0.0 100 CIEL ON CMIGF138 13.43 17/06/19 13 - 11.61 1.37 1.60 1.47 1.70 1.31 11.3 7700 CMIG PN CMIGF14 13.93 17/06/19 26 - 18.29 0.67 0.96 0.80 0.99 0.62 23.9 29900 CMIG PN CMIGF147 14.75 17/06/19 5 - 84.84 0.05 0.13 0.06 0.13 0.05 0.6 9800 CMIG PN CMIGF148 14.43 17/06/19 14 - 59.18 0.20 0.62 0.31 0.62 0.20 10.6 34100 CMIG PN CMIGF15 14.93 17/06/19 22 - 85.00 0.03 0.24 0.12 0.24 0.02 3.6 29900 CMIG PN CMIGF158 15.43 17/06/19 15 - 75.00 0.01 0.03 0.01 0.05 0.01 3.0 296600 CMIG PN CMIGF16 15.93 17/06/19 4 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 4600 CMIG PN CMIGG145 14.05 15/07/19 6 - 12.14 0.94 1.07 0.96 1.07 0.94 15.6 16300 CMIG PN CMIGG147 14.30 15/07/19 1 - 33.62 0.75 0.75 0.75 0.75 0.75 0.8 1000 CMIG PN CMIGG15 14.55 15/07/19 18 - 15.58 0.65 0.91 0.74 0.91 0.64 90.7 122600 CMIG PN CMIGG150 15.05 15/07/19 22 - 29.31 0.41 0.61 0.53 0.64 0.41 30.5 57500 CMIG PN CMIGG153 15.30 15/07/19 2 - 28.88 0.32 0.38 0.35 0.38 0.32 0.2 700 CMIG PN CMIGG155 15.55 15/07/19 4 - 18.42 0.31 0.35 0.36 0.40 0.31 0.4 1000 CMIG PN CMIGG160 16.05 15/07/19 2 - 4.54 0.21 0.24 0.21 0.24 0.21 0.2 1100 CMIG PN CMIGG165 16.55 15/07/19 1 + 0.00 0.13 0.13 0.13 0.13 0.13 0.0 100 CMIG PN CMIGH150 14.55 19/08/19 1 + 5.66 1.12 1.12 1.12 1.12 1.12 6.5 5800 CMIG PN CMIGH160 16.05 19/08/19 15 + 1.88 0.54 0.59 0.59 0.64 0.54 63.7 108000 CMIG PN CMIGH162 15.80 19/08/19 4 - 4.61 0.62 0.64 0.64 0.65 0.62 20.5 32000 CMIG PN CMIGH170 17.05 19/08/19 10 - 22.58 0.24 0.31 0.29 0.33 0.24 4.8 16400 CMIG PN CMIGH45 15.55 19/08/19 3 + 0.00 0.74 0.78 0.73 0.78 0.73 12.0 16500 CMIG PN CPLEF476 47.62 17/06/19 1 - 18.30 1.25 1.25 1.25 1.25 1.25 0.1 100 CPLE PNB CPLEG49 49.12 15/07/19 1 - 1.81 1.62 1.62 1.62 1.62 1.62 0.2 100 CPLE PNB CPLEH47 47.00 19/08/19 2 + 26.27 3.70 3.63 3.66 3.70 3.63 25.6 7000 CPLE PNB CPLEH48 48.00 19/08/19 1 + 25.40 3.06 3.06 3.06 3.06 3.06 10.7 3500 CPLE PNB CPLEH49 49.00 19/08/19 3 + 6.74 2.85 2.96 2.91 2.97 2.85 3.5 1200 CPLE PNB CPLEH50 50.00 19/08/19 1 + 0.00 2.22 2.22 2.22 2.22 2.22 7.8 3500 CPLE PNB CSANF45 44.00 17/06/19 2 + 13.18 3.95 4.05 4.01 4.05 3.95 6.4 1600 CSAN ON CSANF480 47.00 17/06/19 3 + 49.31 1.09 1.55 1.41 1.55 1.09 7.9 5600 CSAN ON CSANF482 47.25 17/06/19 2 - 29.48 0.55 0.95 0.87 0.95 0.55 5.4 6200 CSAN ON CSANF50 49.00 17/06/19 1 - 78.12 0.07 0.07 0.07 0.07 0.07 0.4 6000 CSAN ON CSANG46 45.00 15/07/19 1 - 10.47 3.59 3.59 3.59 3.59 3.59 2.9 800 CSAN ON CSANG48 47.00 15/07/19 3 - 27.33 2.18 2.18 2.18 2.18 2.18 21.8 10000 CSAN ON CSANG49 48.00 15/07/19 1 - 18.36 2.00 2.00 2.00 2.00 2.00 0.8 400 CSAN ON CSANG50 49.00 15/07/19 23 - 27.90 1.24 1.65 1.47 1.67 1.24 78.4 53300 CSAN ON CSANG51 50.00 15/07/19 1 - 28.27 1.04 1.04 1.04 1.04 1.04 0.2 200 CSAN ON CSANG52 51.00 15/07/19 2 - 18.94 0.77 0.85 0.81 0.85 0.77 4.1 5100 CSAN ON CSANH47 47.00 19/08/19 2 + 0.00 3.16 3.29 3.23 3.29 3.16 4.5 1400 CSAN ON CSANH48 48.00 19/08/19 1 + 0.00 2.73 2.73 2.73 2.73 2.73 1.6 600 CSAN ON CSNAF14 13.35 17/06/19 1 - 2.28 3.42 3.42 3.42 3.42 3.42 6.8 2000 CSNA ON CSNAF15 14.35 17/06/19 9 - 23.10 2.23 2.46 2.34 2.46 2.23 36.0 15400 CSNA ON CSNAF16 15.35 17/06/19 23 - 39.40 1.23 1.50 1.33 1.53 1.23 42.2 31700 CSNA ON CSNAF166 16.60 17/06/19 11 - 72.50 0.22 0.23 0.22 0.23 0.22 0.3 1200 CSNA ON CSNAF17 16.35 17/06/19 36 - 57.50 0.34 0.70 0.41 0.70 0.24 11.8 28800 CSNA ON CSNAF176 17.60 17/06/19 1 - 96.00 0.01 0.01 0.01 0.01 0.01 0.0 600 CSNA ON CSNAF177 17.10 17/06/19 16 - 87.87 0.04 0.25 0.14 0.25 0.04 5.3 37800 CSNA ON CSNAF18 17.35 17/06/19 126 - 84.21 0.03 0.17 0.07 0.17 0.02 17.5 250000 CSNA ON CSNAF19 18.35 17/06/19 254 - 80.00 0.01 0.05 0.01 0.07 0.01 8.4 837200 CSNA ON CSNAF198 19.85 17/06/19 2 - 83.33 0.01 0.01 0.01 0.01 0.01 0.0 1100 CSNA ON CSNAF200 19.35 17/06/19 22 - 66.66 0.01 0.02 0.01 0.02 0.01 0.3 30500 CSNA ON CSNAF44 13.85 17/06/19 2 - 16.76 2.83 3.05 2.83 3.05 2.83 28.9 10200 CSNA ON CSNAF45 14.85 17/06/19 4 - 15.38 1.98 1.90 1.92 1.98 1.87 14.8 7700 CSNA ON CSNAF46 15.85 17/06/19 14 - 50.00 0.75 0.92 0.85 0.93 0.75 11.0 12900 CSNA ON CSNAF47 16.85 17/06/19 45 - 76.92 0.09 0.39 0.18 0.41 0.05 8.2 45400 CSNA ON CSNAF48 17.85 17/06/19 81 - 91.66 0.01 0.05 0.03 0.06 0.01 2.8 93800 CSNA ON CSNAF49 18.85 17/06/19 84 - 75.00 0.01 0.03 0.01 0.05 0.01 2.3 229200 CSNA ON CSNAG15 14.35 15/07/19 3 - 3.70 2.60 2.60 2.60 2.60 2.60 11.2 4300 CSNA ON CSNAG16 15.35 15/07/19 2 - 19.19 1.81 1.81 1.81 1.81 1.81 8.0 4400 CSNA ON CSNAG17 16.35 15/07/19 48 - 17.83 1.29 1.25 1.21 1.40 1.10 112.9 93300 CSNA ON CSNAG171 17.10 15/07/19 8 - 22.88 0.91 0.58 0.73 0.96 0.58 1.9 2600 CSNA ON CSNAG176 17.60 15/07/19 4 - 43.47 0.65 0.66 0.64 0.66 0.61 1.7 2600 CSNA ON CSNAG18 17.35 15/07/19 83 - 23.07 0.70 0.90 0.73 0.90 0.70 85.0 116400 CSNA ON CSNAG181 18.10 15/07/19 2 + 0.00 0.48 0.47 0.47 0.48 0.47 5.6 12000 CSNA ON CSNAG19 18.35 15/07/19 120 - 10.52 0.51 0.55 0.43 0.55 0.40 62.3 144900 CSNA ON CSNAG192 18.60 15/07/19 1 - 38.18 0.34 0.34 0.34 0.34 0.34 0.3 1000 CSNA ON CSNAG20 19.35 15/07/19 48 - 6.66 0.42 0.30 0.26 0.42 0.22 22.1 85000 CSNA ON CSNAG21 20.35 15/07/19 22 - 11.76 0.15 0.18 0.17 0.20 0.13 5.2 30700 CSNA ON CSNAG45 14.85 15/07/19 1 + 48.63 2.17 2.17 2.17 2.17 2.17 1.1 500 CSNA ON CSNAG47 16.85 15/07/19 38 - 24.16 0.91 1.15 0.93 1.15 0.90 47.3 50900 CSNA ON CSNAG48 17.85 15/07/19 50 - 27.50 0.58 0.65 0.55 0.65 0.54 22.7 41200 CSNA ON CSNAG49 18.85 15/07/19 30 - 31.25 0.33 0.40 0.32 0.40 0.30 9.7 30400 CSNA ON CSNAG50 19.85 15/07/19 8 - 23.07 0.20 0.20 0.20 0.21 0.20 0.6 3000 CSNA ON CSNAG51 20.85 15/07/19 6 - 26.66 0.11 0.10 0.10 0.11 0.10 1.2 12000 CSNA ON CSNAH147 14.75 19/08/19 3 - 16.66 2.50 2.54 2.51 2.54 2.50 73.8 29400 CSNA ON CSNAH16 16.00 19/08/19 1 - 38.35 1.80 1.80 1.80 1.80 1.80 0.2 100 CSNA ON CSNAH17 17.00 19/08/19 9 - 20.00 1.36 1.38 1.34 1.38 1.29 20.4 15200 CSNA ON CSNAH18 18.00 19/08/19 1 - 26.15 0.96 0.96 0.96 0.96 0.96 1.0 1000 CSNA ON CSNAH19 19.00 19/08/19 1 - 25.55 0.67 0.67 0.67 0.67 0.67 0.3 500 CSNA ON CSNAH47 17.50 19/08/19 4 - 21.23 1.15 1.22 1.18 1.22 1.11 1.2 1000 CSNA ON CYREF17 17.00 17/06/19 4 + 72.00 2.15 2.19 2.20 2.30 2.15 7.7 3500 CYRE ON CYREF185 18.50 17/06/19 3 +200.00 0.60 0.75 0.72 0.75 0.60 0.5 700 CYRE ON CYREF19 19.00 17/06/19 2 - 68.42 0.12 0.13 0.12 0.13 0.12 1.2 9600 CYRE ON CYREF45 15.50 17/06/19 1 +128.12 3.65 3.65 3.65 3.65 3.65 3.6 1000 CYRE ON CYREF47 17.50 17/06/19 10 + 79.34 1.65 1.60 1.68 1.79 1.60 6.2 3700 CYRE ON CYREG200 20.00 15/07/19 11 - 10.00 0.45 0.50 0.47 0.52 0.44 7.0 14900 CYRE ON CYREG49 19.50 15/07/19 3 + 6.34 0.67 0.63 0.63 0.67 0.63 1.4 2300 CYRE ON ECORF94 9.40 17/06/19 1 + 35.00 0.81 0.81 0.81 0.81 0.81 0.1 100 ECOR ON ECORF96 9.60 17/06/19 3 + 50.00 0.63 0.58 0.61 0.63 0.58 0.2 400 ECOR ON ECORG40 10.50 15/07/19 1 + 0.00 0.20 0.20 0.20 0.20 0.20 0.4 2000 ECOR ON ECORG41 11.50 15/07/19 3 + 0.00 0.06 0.06 0.06 0.07 0.06 0.2 3100 ECOR ON ECORH110 11.00 19/08/19 1 + 0.00 0.25 0.25 0.25 0.25 0.25 0.1 400 ECOR ON EGIEF13 43.50 17/06/19 1 - 3.84 1.00 1.00 1.00 1.00 1.00 0.4 400 EGIE ON EGIEF14 44.50 17/06/19 1 - 70.00 0.30 0.30 0.30 0.30 0.30 0.0 100 EGIE ON EGIEF287 28.25 17/06/19 1 +153.18 15.90 15.90 15.90 15.90 15.90 39.8 2500 EGIE ON EGIEF42 42.00 17/06/19 1 - 16.66 2.50 2.50 2.50 2.50 2.50 0.8 300 EGIE ON EGIEF43 43.00 17/06/19 9 - 38.88 1.10 1.71 1.58 1.71 1.10 1.4 900 EGIE ON EGIEF44 44.00 17/06/19 4 - 77.96 0.65 0.55 0.62 0.66 0.55 0.4 700 EGIE ON EGIEG44 43.91 15/07/19 2 - 19.69 1.59 1.76 1.63 1.76 1.59 0.7 400 EGIE ON EGIEG45 44.91 15/07/19 5 - 15.26 1.11 1.27 1.14 1.27 1.04 4.6 4000 EGIE ON EGIEG46 45.91 15/07/19 3 + 27.58 0.74 0.75 0.71 0.75 0.69 1.1 1500 EGIE ON EGIEG47 46.91 15/07/19 2 - 70.94 0.43 0.45 0.43 0.45 0.43 0.3 700 EGIE ON EGIEH46 46.00 19/08/19 1 + 0.00 1.41 1.41 1.41 1.41 1.41 0.6 400 EGIE ON ELETF3 32.68 17/06/19 1 - 23.68 2.90 2.90 2.90 2.90 2.90 0.3 100 ELET ON ELETF35 34.18 17/06/19 2 - 21.42 1.10 1.60 1.35 1.60 1.10 0.3 200 ELET ON ELETF356 35.68 17/06/19 2 - 68.83 0.24 0.25 0.24 0.25 0.24 57.6 240000 ELET ON ELETF360 35.18 17/06/19 2 - 28.57 0.50 0.70 0.50 0.70 0.50 1.4 2700 ELET ON ELETF37 35.59 17/06/19 1 - 61.80 0.55 0.55 0.55 0.55 0.55 0.2 300 ELET PNB ELETF4 33.68 17/06/19 10 - 21.05 1.50 2.10 1.84 2.20 1.50 1.8 1000 ELET ON ELETG355 34.68 15/07/19 3 - 9.61 2.35 2.24 2.28 2.35 2.24 0.9 400 ELET ON ELETG356 35.68 15/07/19 3 - 15.09 1.35 1.41 1.41 1.50 1.35 10.4 7400 ELET ON ELETG366 36.68 15/07/19 4 - 4.42 1.08 1.25 1.19 1.25 1.01 4.9 4100 ELET ON ELETG386 38.68 15/07/19 2 - 20.63 0.50 0.63 0.53 0.63 0.50 0.4 700 ELET ON ELETG39 37.59 15/07/19 1 - 20.97 1.13 1.13 1.13 1.13 1.13 3.4 3000 ELET PNB ELETG406 40.68 15/07/19 2 - 16.00 0.21 0.22 0.21 0.22 0.21 0.0 200 ELET ON ELETG685 38.59 15/07/19 7 - 42.99 0.61 0.64 0.63 0.64 0.61 16.4 26000 ELET PNB EMBRF18 18.49 17/06/19 6 - 54.38 0.26 0.57 0.47 0.57 0.26 1.5 3200 EMBR ON EMBRF194 19.49 17/06/19 2 +100.00 0.02 0.02 0.02 0.02 0.02 0.0 200 EMBR ON EMBRF48 18.99 17/06/19 5 - 84.21 0.03 0.08 0.06 0.08 0.03 1.6 26600 EMBR ON EMBRF49 19.99 17/06/19 2 - 60.00 0.02 0.04 0.03 0.04 0.02 0.0 200 EMBR ON EMBRG19 19.00 15/07/19 2 - 16.66 0.50 0.52 0.50 0.52 0.50 0.3 700 EMBR ON EMBRG195 19.50 15/07/19 2 - 27.90 0.31 0.32 0.31 0.32 0.31 0.1 200 EMBR ON EMBRG20 20.00 15/07/19 4 - 14.81 0.23 0.23 0.23 0.23 0.23 0.7 3100 EMBR ON EMBRG21 21.00 15/07/19 2 - 46.66 0.08 0.08 0.08 0.08 0.08 0.1 1100 EMBR ON EMBRH20 20.00 19/08/19 2 - 19.64 0.45 0.46 0.45 0.46 0.45 0.1 200 EMBR ON EMBRH48 18.50 19/08/19 1 - 8.66 1.16 1.16 1.16 1.16 1.16 0.9 800 EMBR ON EMBRH49 19.50 19/08/19 4 - 16.66 0.60 0.60 0.60 0.60 0.60 1.8 3000 EMBR ON ENBRF18 17.94 17/06/19 5 - 18.11 1.04 1.15 1.08 1.15 1.04 0.6 600 ENBR ON ENBRF48 18.44 17/06/19 4 - 40.00 0.48 0.55 0.47 0.55 0.47 2.0 4200 ENBR ON ENBRG19 18.94 15/07/19 4 - 15.00 0.68 0.75 0.65 0.75 0.65 3.0 4600 ENBR ON ENBRG20 19.94 15/07/19 2 - 25.58 0.32 0.31 0.31 0.32 0.31 1.1 3500 ENBR ON ENBRG21 20.94 15/07/19 1 - 17.64 0.14 0.14 0.14 0.14 0.14 0.0 100 ENBR ON ENBRG22 21.94 15/07/19 1 - 58.33 0.05 0.05 0.05 0.05 0.05 0.0 200 ENBR ON ENBRG48 18.44 15/07/19 2 - 37.76 0.89 0.89 0.89 0.89 0.89 2.7 3000 ENBR ON ENBRH19 19.00 19/08/19 2 - 16.93 1.03 1.11 1.03 1.11 1.03 1.1 1100 ENBR ON EQTLF660 65.05 17/06/19 2 +206.54 24.83 24.83 24.83 24.83 24.83 77.0 3100 EQTL ON EQTLF85 84.05 17/06/19 2 +100.75 5.34 5.34 5.34 5.34 5.34 1.1 200 EQTL ON EQTLF88 87.05 17/06/19 4 +116.36 2.38 2.65 2.63 2.65 2.38 4.2 1600 EQTL ON EQTLF89 88.05 17/06/19 1 + 92.85 1.35 1.35 1.35 1.35 1.35 0.1 100 EQTL ON EQTLF890 89.05 17/06/19 10 + 0.00 0.67 0.26 0.50 0.68 0.26 1.8 3600 EQTL ON EQTLG88 87.05 15/07/19 1 - 4.83 3.74 3.74 3.74 3.74 3.74 1.1 300 EQTL ON EQTLG92 91.05 15/07/19 2 + 0.00 1.84 1.84 1.84 1.84 1.84 5.5 3000 EQTL ON EQTLG93 92.05 15/07/19 3 + 0.00 1.30 1.15 1.21 1.30 1.15 0.4 300 EQTL ON EQTLH87 87.00 19/08/19 1 + 0.00 5.20 5.20 5.20 5.20 5.20 1.6 300 EQTL ON ESTCF29 28.49 17/06/19 1 + 33.69 1.23 1.23 1.23 1.23 1.23 0.2 200 ESTC ON ESTCF310 30.49 17/06/19 2 - 86.36 0.03 0.03 0.03 0.03 0.03 0.0 1000 ESTC ON ESTCF57 26.99 17/06/19 1 - 4.00 2.40 2.40 2.40 2.40 2.40 1.0 400 ESTC ON ESTCF58 27.99 17/06/19 1 - 1.01 1.95 1.95 1.95 1.95 1.95 0.6 300 ESTC ON ESTCG2 31.99 15/07/19 1 - 16.00 0.42 0.42 0.42 0.42 0.42 0.0 100 ESTC ON ESTCG59 28.99 15/07/19 1 - 19.90 1.61 1.61 1.61 1.61 1.61 3.2 2000 ESTC ON ESTCG60 29.99 15/07/19 16 - 17.77 1.11 1.35 1.04 1.35 1.01 31.3 30100 ESTC ON ESTCH319 31.99 19/08/19 11 - 32.16 0.97 1.13 1.13 1.15 0.97 23.3 20600 ESTC ON GGBRF14 14.33 17/06/19 48 - 83.33 0.06 0.27 0.14 0.27 0.06 17.2 122800 GGBR PN GGBRF140 13.83 17/06/19 1 - 37.03 0.51 0.51 0.51 0.51 0.51 0.1 100 GGBR PN GGBRF145 14.08 17/06/19 28 - 54.54 0.25 0.47 0.26 0.50 0.22 15.9 61100 GGBR PN GGBRF147 14.58 17/06/19 72 - 80.00 0.01 0.10 0.05 0.10 0.01 12.2 243900 GGBR PN GGBRF150 14.83 17/06/19 8 - 75.00 0.01 0.03 0.01 0.03 0.01 2.1 208000 GGBR PN GGBRF152 15.08 17/06/19 12 - 75.00 0.01 0.01 0.01 0.01 0.01 0.2 19800 GGBR PN GGBRF160 15.83 17/06/19 1 - 50.00 0.01 0.01 0.01 0.01 0.01 0.0 1000 GGBR PN GGBRF43 13.58 17/06/19 9 - 28.97 0.76 0.77 0.76 0.77 0.76 20.1 26500 GGBR PN GGBRG138 13.70 15/07/19 3 - 24.32 0.84 0.95 0.93 0.95 0.84 10.4 11200 GGBR PN GGBRG142 14.20 15/07/19 38 - 29.33 0.53 0.67 0.60 0.67 0.53 80.5 134200 GGBR PN GGBRG145 14.45 15/07/19 8 - 34.37 0.42 0.42 0.41 0.42 0.39 9.2 22400 GGBR PN GGBRG148 14.70 15/07/19 17 - 38.00 0.31 0.41 0.36 0.41 0.30 15.9 44300 GGBR PN GGBRG150 14.95 15/07/19 13 - 33.33 0.24 0.25 0.24 0.26 0.21 5.5 23000 GGBR PN GGBRG153 15.20 15/07/19 59 - 29.16 0.17 0.24 0.17 0.24 0.16 30.5 179600 GGBR PN GGBRG156 15.45 15/07/19 3 - 52.38 0.10 0.10 0.10 0.11 0.10 1.2 11700 GGBR PN GGBRG157 15.70 15/07/19 33 - 28.57 0.10 0.14 0.10 0.14 0.08 50.6 506000 GGBR PN GGBRG160 15.95 15/07/19 4 - 44.44 0.05 0.08 0.06 0.08 0.05 0.3 5400 GGBR PN GGBRG163 16.20 15/07/19 1 - 55.55 0.04 0.04 0.04 0.04 0.04 0.0 1000 GGBR PN GGBRG175 17.45 15/07/19 1 - 95.91 0.02 0.02 0.02 0.02 0.02 0.1 5000 GGBR PN GGBRH144 14.33 19/08/19 6 - 22.68 0.75 0.79 0.76 0.87 0.75 16.8 22100 GGBR PN GGBRH149 14.83 19/08/19 7 - 31.16 0.53 0.62 0.60 0.62 0.53 22.3 37200 GGBR PN GGBRH151 15.08 19/08/19 5 - 21.66 0.47 0.47 0.47 0.49 0.47 15.5 33000 GGBR PN GGBRH154 15.33 19/08/19 2 - 26.00 0.37 0.39 0.38 0.39 0.37 2.1 5400 GGBR PN GGBRH162 16.08 19/08/19 1 + 0.00 0.20 0.20 0.20 0.20 0.20 0.6 3000 GGBR PN GGBRH164 16.33 19/08/19 1 - 46.15 0.14 0.14 0.14 0.14 0.14 0.2 1500 GGBR PN GGBRI149 14.83 16/09/19 2 + 60.00 0.80 0.80 0.80 0.80 0.80 6.1 7600 GGBR PN GGBRI156 15.58 16/09/19 1 - 16.66 0.40 0.40 0.40 0.40 0.40 2.1 5200 GGBR PN GOAUF62 6.29 17/06/19 1 - 14.75 0.52 0.52 0.52 0.52 0.52 0.5 1000 GOAU PN GOAUF64 6.49 17/06/19 1 - 18.00 0.41 0.41 0.41 0.41 0.41 0.4 1000 GOAU PN GOAUF66 6.69 17/06/19 8 - 75.86 0.07 0.10 0.08 0.29 0.05 0.4 4900 GOAU PN GOAUF68 6.89 17/06/19 2 - 87.50 0.01 0.05 0.02 0.05 0.01 0.0 1400 GOAU PN GOAUF683 6.79 17/06/19 7 - 80.00 0.03 0.09 0.06 0.09 0.01 0.1 1800 GOAU PN GOAUF703 6.99 17/06/19 2 - 83.33 0.01 0.03 0.01 0.03 0.01 0.1 9100 GOAU PN GOAUF72 7.29 17/06/19 2 +100.00 0.02 0.01 0.01 0.02 0.01 0.0 1000 GOAU PN GOAUF76 7.69 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 200 GOAU PN GOAUG66 6.56 15/07/19 5 - 23.25 0.33 0.41 0.34 0.41 0.31 14.7 43300 GOAU PN GOAUG68 6.76 15/07/19 7 - 25.80 0.23 0.28 0.27 0.28 0.22 13.1 48700 GOAU PN GOAUG7 6.96 15/07/19 11 - 28.57 0.15 0.25 0.17 0.25 0.14 5.8 34300 GOAU PN GOAUG720 7.16 15/07/19 5 - 38.46 0.08 0.11 0.08 0.11 0.08 0.7 8800 GOAU PN GOAUG74 7.36 15/07/19 2 - 28.57 0.05 0.05 0.05 0.05 0.05 0.1 1400 GOAU PN GOAUH66 6.56 19/08/19 2 + 0.00 0.44 0.44 0.44 0.44 0.44 13.2 30000 GOAU PN GOAUH700 6.96 19/08/19 4 - 28.94 0.27 0.32 0.31 0.32 0.27 7.8 25100 GOAU PN GOAUH72 7.16 19/08/19 2 - 24.13 0.22 0.22 0.22 0.22 0.22 0.2 1000 GOAU PN GOAUH730 7.26 19/08/19 1 + 0.00 0.20 0.20 0.20 0.20 0.20 0.0 100 GOAU PN GOLLF280 28.00 17/06/19 1 +154.62 2.75 2.75 2.75 2.75 2.75 1.4 500 GOLL PN HYPEF27 26.78 17/06/19 8 - 0.45 2.20 2.35 2.19 2.35 2.00 74.5 34000 HYPE ON HYPEF28 27.78 17/06/19 30 + 0.00 1.01 1.50 1.05 1.50 0.97 19.1 18200 HYPE ON HYPEF29 28.78 17/06/19 5 - 61.42 0.27 0.65 0.38 0.65 0.15 2.4 6200 HYPE ON HYPEF30 29.78 17/06/19 3 - 50.00 0.03 0.09 0.03 0.09 0.03 0.0 1300 HYPE ON HYPEF31 30.78 17/06/19 5 - 50.00 0.01 0.01 0.01 0.01 0.01 0.0 4000 HYPE ON HYPEF312 31.28 17/06/19 2 - 93.33 0.01 0.01 0.01 0.01 0.01 0.0 2400 HYPE ON HYPEF59 29.28 17/06/19 12 - 78.37 0.08 0.35 0.21 0.35 0.08 1.8 8600 HYPE ON HYPEF60 30.28 17/06/19 3 + 0.00 0.02 0.02 0.02 0.02 0.02 0.0 1500 HYPE ON HYPEG1 31.28 15/07/19 3 - 26.08 0.34 0.35 0.34 0.35 0.34 1.0 3000 HYPE ON HYPEG275 27.28 15/07/19 4 + 0.00 2.40 2.40 2.40 2.40 2.40 4.8 2000 HYPE ON HYPEG280 27.78 15/07/19 6 - 19.90 1.77 1.96 1.82 1.96 1.75 13.1 7200 HYPE ON HYPEG30 29.78 15/07/19 1 - 12.96 0.94 0.94 0.94 0.94 0.94 0.4 400 HYPE ON HYPEG31 30.78 15/07/19 3 - 20.96 0.49 0.55 0.50 0.55 0.49 1.6 3100 HYPE ON HYPEG32 31.78 15/07/19 1 + 12.50 0.36 0.36 0.36 0.36 0.36 0.0 100 HYPE ON HYPEH31 31.00 19/08/19 1 + 1.88 1.08 1.08 1.08 1.08 1.08 0.4 400 HYPE ON HYPEH32 32.00 19/08/19 18 - 9.33 0.68 0.68 0.68 0.68 0.68 13.6 20000 HYPE ON IRBRG102 10.20 71/90/01 3 - 76.13 1.00 1.00 1.00 1.00 1.00 0.8 800 IRBR ON ITSAF117 11.71 17/06/19 36 - 38.88 0.22 0.31 0.23 0.31 0.17 18.1 78900 ITSA PN ITSAF12 12.46 17/06/19 16 + 0.00 0.01 0.01 0.01 0.02 0.01 0.7 73300 ITSA PN ITSAF122 11.46 17/06/19 13 - 26.66 0.44 0.52 0.43 0.52 0.38 24.0 55900 ITSA PN ITSAF127 11.96 17/06/19 43 - 53.84 0.06 0.14 0.05 0.14 0.03 11.8 236100 ITSA PN ITSAF129 12.96 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 1000 ITSA PN ITSAF40 10.96 17/06/19 16 - 14.28 0.90 1.03 0.99 1.04 0.90 9.3 9400 ITSA PN ITSAF42 12.21 17/06/19 82 - 80.00 0.01 0.04 0.01 0.04 0.01 5.0 498100 ITSA PN ITSAF578 5.01 17/06/19 1 + 8.02 7.00 7.00 7.00 7.00 7.00 781.9 111700 ITSA PN ITSAF778 7.01 17/06/19 1 - 4.94 5.00 5.00 5.00 5.00 5.00 2.5 500 ITSA PN ITSAF917 8.41 17/06/19 1 - 5.45 3.64 3.64 3.64 3.64 3.64 800.8 220000 ITSA PN ITSAG11 10.99 15/07/19 8 - 8.69 1.05 1.06 1.00 1.06 0.95 0.9 900 ITSA PN ITSAG117 11.74 15/07/19 6 - 36.98 0.46 0.45 0.44 0.46 0.40 2.1 4700 ITSA PN ITSAG120 11.99 15/07/19 59 - 21.42 0.33 0.36 0.33 0.38 0.29 28.1 85200 ITSA PN ITSAG125 12.49 15/07/19 122 - 11.76 0.15 0.16 0.13 0.17 0.12 34.1 262400 ITSA PN ITSAG127 12.74 15/07/19 13 - 20.00 0.08 0.09 0.08 0.10 0.07 0.6 8000 ITSA PN ITSAG13 12.99 15/07/19 73 - 14.28 0.06 0.05 0.05 0.06 0.04 17.9 357100 ITSA PN ITSAG130 12.24 15/07/19 23 - 23.07 0.20 0.26 0.20 0.26 0.19 12.7 63600 ITSA PN ITSAG132 13.24 15/07/19 2 - 50.00 0.04 0.04 0.04 0.04 0.04 0.1 1800 ITSA PN ITSAG14 13.99 15/07/19 28 + 0.00 0.02 0.01 0.01 0.02 0.01 1.8 184800 ITSA PN ITSAG145 13.74 15/07/19 6 - 83.33 0.01 0.01 0.01 0.01 0.01 0.8 77100 ITSA PN ITSAG15 14.99 15/07/19 4 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 3700 ITSA PN ITSAG41 11.49 15/07/19 23 - 15.06 0.62 0.66 0.64 0.68 0.57 11.6 18100 ITSA PN ITSAG43 13.49 15/07/19 39 - 33.33 0.02 0.02 0.01 0.03 0.01 1.3 133900 ITSA PN ITSAG44 14.49 15/07/19 5 + 0.00 0.01 0.01 0.01 0.01 0.01 0.1 15000 ITSA PN ITSAG45 15.49 15/07/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 100 ITSA PN ITSAH118 11.87 19/08/19 10 - 31.70 0.56 0.59 0.58 0.61 0.53 16.1 27700 ITSA PN ITSAH124 12.12 19/08/19 3 + 20.00 0.42 0.46 0.42 0.46 0.42 0.6 1400 ITSA PN ITSAH126 11.62 19/08/19 8 + 4.34 0.72 0.78 0.75 0.78 0.72 1.7 2300 ITSA PN ITSAH127 12.62 19/08/19 2 - 24.24 0.25 0.24 0.24 0.25 0.24 0.7 3100 ITSA PN ITSAH131 12.37 19/08/19 10 - 17.50 0.33 0.40 0.35 0.40 0.33 5.5 15800 ITSA PN ITSAH133 13.37 19/08/19 3 - 25.00 0.09 0.10 0.09 0.10 0.09 1.1 12000 ITSA PN ITSAH136 12.87 19/08/19 10 - 18.18 0.18 0.19 0.19 0.21 0.16 2.5 13100 ITSA PN ITSAH163 16.37 19/08/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 100 ITSA PN ITSAH178 17.87 19/08/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 100 ITSA PN ITSAI123 12.29 16/09/19 3 + 71.87 0.55 0.34 0.48 0.55 0.34 0.2 400 ITSA PN ITSAL590 5.13 16/12/19 1 + 12.86 7.02 7.02 7.02 7.02 7.02 784.1 111700 ITSA PN ITUBF191 17.36 17/06/19 6 - 4.01 16.50 16.35 16.55 16.70 16.35 49.7 3000 ITUB PN ITUBF222 13.06 17/06/19 1 + 5.87 16.15 16.15 16.15 16.15 16.15 1332.4 82500 ITUB ON ITUBF269 16.19 17/06/19 1 + 1.63 17.40 17.40 17.40 17.40 17.40 1947.1 111900 ITUB PN ITUBF316 31.61 17/06/19 1 - 13.94 2.16 2.16 2.16 2.16 2.16 0.2 100 ITUB PN ITUBF323 32.36 17/06/19 3 + 6.66 1.60 1.40 1.58 1.60 1.40 2.4 1500 ITUB PN ITUBF326 32.61 17/06/19 23 - 12.00 1.32 1.29 1.17 1.33 0.99 16.8 14400 ITUB PN ITUBF328 32.86 17/06/19 5 - 39.28 0.85 1.02 0.92 1.02 0.85 6.2 6700 ITUB PN ITUBF346 34.61 17/06/19 167 - 71.42 0.04 0.09 0.03 0.09 0.01 4.6 151900 ITUB PN ITUBF348 33.11 17/06/19 23 - 30.90 0.76 0.89 0.78 1.00 0.58 19.8 25400 ITUB PN ITUBF350 33.36 17/06/19 14 - 21.42 0.55 0.75 0.57 0.75 0.50 9.2 16200 ITUB PN ITUBF353 33.61 17/06/19 138 + 2.04 0.50 0.53 0.32 0.59 0.21 165.2 516200 ITUB PN ITUBF356 33.86 17/06/19 61 - 43.47 0.26 0.39 0.18 0.39 0.11 33.2 184400 ITUB PN ITUBF359 34.11 17/06/19 57 - 29.41 0.12 0.23 0.12 0.26 0.05 26.9 224400 ITUB PN ITUBF361 34.36 17/06/19 28 - 76.19 0.05 0.13 0.06 0.13 0.01 3.9 64800 ITUB PN ITUBF365 34.86 17/06/19 16 - 80.00 0.02 0.02 0.01 0.03 0.01 0.3 32600 ITUB PN ITUBF367 36.69 17/06/19 5 - 50.00 0.01 0.01 0.01 0.01 0.01 0.0 3200 ITUB PN ITUBF368 35.11 17/06/19 32 - 75.00 0.01 0.02 0.01 0.02 0.01 0.7 73000 ITUB PN ITUBF370 35.36 17/06/19 22 - 80.00 0.01 0.03 0.01 0.03 0.01 0.3 30300 ITUB PN ITUBF373 35.61 17/06/19 10 + 0.00 0.01 0.02 0.01 0.02 0.01 0.2 19200 ITUB PN ITUBF375 35.86 17/06/19 7 - 66.66 0.01 0.03 0.01 0.03 0.01 0.1 11000 ITUB PN ITUBF386 36.94 17/06/19 1 - 50.00 0.01 0.01 0.01 0.01 0.01 0.0 100 ITUB PN ITUBF392 23.86 17/06/19 5 - 2.48 9.80 9.80 9.87 10.00 9.80 21.7 2200 ITUB PN ITUBF404 24.69 17/06/19 1 - 8.91 9.20 9.20 9.20 9.20 9.20 414.0 45000 ITUB PN ITUBF467 28.86 17/06/19 1 - 5.39 4.91 4.91 4.91 4.91 4.91 103.1 21000 ITUB PN ITUBF469 29.02 17/06/19 2 - 14.18 4.90 4.91 4.90 4.91 4.90 55.9 11400 ITUB PN ITUBF474 29.36 17/06/19 1 + 12.35 5.00 5.00 5.00 5.00 5.00 52.5 10500 ITUB PN ITUBF504 31.86 17/06/19 18 - 3.66 2.10 1.90 1.98 2.15 1.90 51.9 26200 ITUB PN ITUBF60 36.19 17/06/19 5 + 0.00 0.01 0.05 0.01 0.05 0.01 0.9 88150 ITUB PN ITUBG174 17.43 15/07/19 11 + 0.00 16.40 16.35 16.42 16.50 16.35 55.8 3400 ITUB PN ITUBG285 28.52 15/07/19 1 + 0.00 5.40 5.40 5.40 5.40 5.40 1.1 200 ITUB PN ITUBG321 32.10 15/07/19 4 - 9.66 2.15 2.15 2.15 2.15 2.15 21.5 10000 ITUB PN ITUBG328 32.85 15/07/19 46 - 10.52 1.70 1.81 1.73 1.89 1.60 378.5 218800 ITUB PN ITUBG336 33.60 15/07/19 43 - 12.75 1.30 1.36 1.23 1.43 1.10 142.3 115700 ITUB PN ITUBG338 33.85 15/07/19 4 + 12.08 1.02 1.02 1.02 1.02 1.02 5.6 5500 ITUB PN ITUBG341 34.10 15/07/19 8 + 16.83 1.18 0.98 0.93 1.18 0.93 283.6 304900 ITUB PN ITUBG343 34.35 15/07/19 3 - 28.33 0.86 0.87 0.86 0.91 0.86 17.5 20300 ITUB PN ITUBG346 34.60 15/07/19 5 - 20.87 0.72 0.78 0.77 0.85 0.72 11.5 14900 ITUB PN ITUBG348 34.85 15/07/19 31 - 14.08 0.61 0.76 0.67 0.80 0.55 72.7 108500 ITUB PN ITUBG359 35.93 15/07/19 20 - 25.58 0.32 0.42 0.34 0.45 0.30 24.6 72300 ITUB PN ITUBG363 36.18 15/07/19 28 - 19.44 0.29 0.37 0.30 0.37 0.23 6.8 22600 ITUB PN ITUBG364 36.43 15/07/19 42 - 35.29 0.22 0.30 0.29 0.33 0.22 138.7 478400 ITUB PN ITUBG367 36.68 15/07/19 13 - 35.71 0.18 0.26 0.20 0.30 0.18 4.0 20000 ITUB PN ITUBG368 35.10 15/07/19 82 - 23.37 0.59 0.70 0.60 0.70 0.48 289.2 482000 ITUB PN ITUBG369 36.93 15/07/19 7 + 37.50 0.33 0.19 0.19 0.33 0.18 1.1 5900 ITUB PN ITUBG370 35.35 15/07/19 13 - 23.07 0.50 0.56 0.45 0.60 0.42 12.7 28300 ITUB PN ITUBG372 37.18 15/07/19 68 - 25.00 0.18 0.20 0.16 0.20 0.13 19.1 119500 ITUB PN ITUBG379 37.93 15/07/19 1 + 0.00 0.10 0.10 0.10 0.10 0.10 0.0 200 ITUB PN ITUBG39 22.18 15/07/19 2 + 22.63 11.81 11.78 11.78 11.81 11.78 5.9 500 ITUB PN ITUBG391 37.43 15/07/19 12 - 41.17 0.20 0.17 0.14 0.20 0.13 1.7 11900 ITUB PN ITUBG394 24.02 15/07/19 4 + 0.00 10.00 9.80 9.90 10.00 9.80 19.8 2000 ITUB PN ITUBG396 39.52 15/07/19 1 - 16.66 0.05 0.05 0.05 0.05 0.05 0.1 2900 ITUB PN ITUBG400 40.02 15/07/19 33 - 16.66 0.05 0.05 0.05 0.08 0.05 1.0 20600 ITUB PN ITUBG405 40.52 15/07/19 3 + 0.00 0.03 0.03 0.03 0.03 0.03 0.1 3700 ITUB PN ITUBG427 41.02 15/07/19 2 + 0.00 0.03 0.03 0.03 0.03 0.03 0.0 800 ITUB PN ITUBG442 42.52 15/07/19 4 + 0.00 0.01 0.01 0.01 0.01 0.01 0.1 5000 ITUB PN ITUBG569 35.68 15/07/19 33 - 22.64 0.41 0.50 0.41 0.50 0.33 36.8 89680 ITUB PN ITUBH340 34.02 19/08/19 1 - 12.56 1.60 1.60 1.60 1.60 1.60 800.0 500000 ITUB PN ITUBH343 34.27 19/08/19 2 - 35.00 1.43 1.41 1.42 1.43 1.41 0.3 200 ITUB PN ITUBH348 34.77 19/08/19 78 - 5.79 1.30 1.28 1.29 1.38 1.23 279.8 216900 ITUB PN ITUBH353 35.27 19/08/19 2 - 27.15 1.10 1.00 1.07 1.10 1.00 1.0 900 ITUB PN ITUBH355 33.77 19/08/19 1 - 0.56 1.76 1.76 1.76 1.76 1.76 5.3 3000 ITUB PN ITUBH360 36.02 19/08/19 1 - 38.46 0.80 0.80 0.80 0.80 0.80 1.6 2000 ITUB PN ITUBH363 36.27 19/08/19 1 - 27.08 0.70 0.70 0.70 0.70 0.70 0.8 1100 ITUB PN ITUBH365 36.52 19/08/19 2 - 12.85 0.61 0.60 0.60 0.61 0.60 0.1 200 ITUB PN ITUBH373 37.27 19/08/19 3 - 30.00 0.35 0.40 0.39 0.40 0.35 78.9 202200 ITUB PN ITUBH375 35.77 19/08/19 7 - 3.29 0.88 0.89 0.90 0.95 0.88 13.1 14500 ITUB PN ITUBH377 37.77 19/08/19 13 - 19.56 0.37 0.36 0.37 0.44 0.35 10.1 27200 ITUB PN ITUBH380 38.02 19/08/19 2 - 28.57 0.35 0.34 0.34 0.35 0.34 172.3 506700 ITUB PN ITUBH385 36.77 19/08/19 27 + 3.03 0.68 0.62 0.67 0.69 0.62 1018.4 1520000 ITUB PN ITUBH404 24.68 19/08/19 1 - 21.36 9.20 9.20 9.20 9.20 9.20 414.0 45000 ITUB PN ITUBI356 35.63 16/09/19 1 + 11.11 1.00 1.00 1.00 1.00 1.00 3.4 3400 ITUB PN ITUBI534 33.88 16/09/19 1 + 11.11 2.00 2.00 2.00 2.00 2.00 3.4 1700 ITUB PN ITUBL29 27.80 16/12/19 2 + 32.27 7.09 7.15 7.13 7.15 7.09 3.6 500 ITUB PN JBSSF19 19.00 17/06/19 7 - 5.73 2.30 2.70 2.52 2.70 2.30 14.9 5900 JBSS ON JBSSF195 19.50 17/06/19 2 - 35.22 1.60 1.59 1.59 1.60 1.59 6.4 4000 JBSS ON JBSSF200 20.00 17/06/19 6 - 33.50 1.33 1.90 1.43 1.93 1.33 8.3 5800 JBSS ON JBSSF210 21.00 17/06/19 4 + 0.00 0.74 0.85 0.77 0.85 0.74 1.2 1500 JBSS ON JBSSF220 22.00 17/06/19 39 - 77.77 0.04 0.18 0.09 0.20 0.01 3.3 36800 JBSS ON JBSSF230 23.00 17/06/19 142 - 66.66 0.02 0.06 0.04 0.10 0.01 40.7 1018700 JBSS ON JBSSF240 24.00 17/06/19 60 - 80.00 0.01 0.04 0.01 0.04 0.01 0.8 77900 JBSS ON JBSSF250 25.00 17/06/19 6 + 0.00 0.01 0.01 0.01 0.01 0.01 0.1 10500 JBSS ON JBSSG20 20.00 15/07/19 4 - 20.00 1.92 2.25 2.10 2.25 1.92 1.9 900 JBSS ON JBSSG21 21.00 15/07/19 11 - 15.28 1.33 1.60 1.33 1.60 1.20 22.9 17200 JBSS ON JBSSG22 22.00 15/07/19 9 - 12.87 0.88 1.02 0.89 1.02 0.84 19.2 21600 JBSS ON JBSSG23 23.00 15/07/19 7 - 11.29 0.55 0.69 0.58 0.72 0.51 1.3 2200 JBSS ON JBSSG24 24.00 15/07/19 18 - 49.05 0.27 0.44 0.34 0.45 0.27 13.4 39400 JBSS ON JBSSG250 25.00 15/07/19 11 - 24.13 0.22 0.24 0.21 0.24 0.17 3.3 15900 JBSS ON JBSSH21 21.00 19/08/19 2 + 0.00 2.12 2.12 2.12 2.12 2.12 0.8 400 JBSS ON JBSSH22 22.00 19/08/19 1 - 12.12 1.45 1.45 1.45 1.45 1.45 0.6 400 JBSS ON JBSSH23 23.00 19/08/19 2 - 16.66 1.10 1.25 1.12 1.25 1.10 0.7 600 JBSS ON JBSSH24 24.00 19/08/19 1 + 0.00 0.90 0.90 0.90 0.90 0.90 0.1 100 JBSS ON KROTF10 9.72 17/06/19 2 - 6.59 0.85 0.87 0.86 0.87 0.85 2.1 2500 KROT ON KROTF103 10.22 17/06/19 5 - 32.07 0.36 0.44 0.35 0.44 0.19 0.3 1000 KROT ON KROTF107 10.47 17/06/19 2 - 87.87 0.04 0.15 0.06 0.15 0.04 0.0 500 KROT ON KROTF110 10.97 17/06/19 1 - 50.00 0.01 0.01 0.01 0.01 0.01 0.0 4000 KROT ON KROTF113 11.22 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 500 KROT ON KROTF40 10.72 17/06/19 5 - 80.00 0.01 0.04 0.02 0.04 0.01 0.0 2300 KROT ON KROTF96 9.52 17/06/19 1 + 1.05 0.96 0.96 0.96 0.96 0.96 1.0 1000 KROT ON KROTF998 9.92 17/06/19 2 - 15.49 0.60 0.65 0.64 0.65 0.60 0.4 700 KROT ON KROTG10 9.94 15/07/19 6 - 12.34 0.71 0.83 0.79 0.86 0.71 3.4 4300 KROT ON KROTG11 10.94 15/07/19 27 - 16.66 0.25 0.28 0.24 0.29 0.20 10.7 44600 KROT ON KROTG12 11.94 15/07/19 10 - 28.57 0.05 0.07 0.05 0.07 0.05 1.3 26900 KROT ON KROTG40 10.44 15/07/19 20 - 20.68 0.46 0.55 0.43 0.55 0.40 6.1 14300 KROT ON KROTG41 11.44 15/07/19 3 - 27.77 0.13 0.13 0.12 0.13 0.12 2.5 21100 KROT ON KROTH10 10.42 19/08/19 2 - 14.45 0.71 0.70 0.70 0.71 0.70 1.5 2100 KROT ON KROTH11 11.42 19/08/19 19 - 10.71 0.25 0.29 0.26 0.31 0.22 4.7 18200 KROT ON KROTH112 10.92 19/08/19 2 - 15.68 0.43 0.49 0.46 0.49 0.43 1.2 2500 KROT ON LAMEF150 15.00 17/06/19 2 - 14.06 1.10 1.00 1.03 1.10 1.00 0.3 300 LAME PN LAMEF155 15.50 17/06/19 2 + 12.72 0.62 0.54 0.59 0.62 0.54 0.6 1000 LAME PN LAMEF16 16.00 17/06/19 15 - 42.85 0.12 0.27 0.14 0.27 0.07 2.5 17800 LAME PN LAMEF162 16.25 17/06/19 4 - 72.72 0.03 0.08 0.05 0.08 0.03 1.1 22300 LAME PN LAMEF167 16.75 17/06/19 1 + 0.00 0.02 0.02 0.02 0.02 0.02 0.0 500 LAME PN LAMEF17 17.00 17/06/19 1 - 66.66 0.01 0.01 0.01 0.01 0.01 0.0 100 LAME PN LAMEF46 16.50 17/06/19 4 - 87.50 0.01 0.02 0.01 0.02 0.01 0.0 1000 LAME PN LAMEG155 15.50 15/07/19 3 + 14.13 1.05 1.05 1.05 1.06 1.05 1.1 1000 LAME PN LAMEG160 16.00 15/07/19 8 - 17.56 0.61 0.74 0.71 0.75 0.61 2.8 3900 LAME PN LAMEG165 16.50 15/07/19 7 + 0.00 0.53 0.48 0.49 0.53 0.48 6.7 13700 LAME PN LAMEG167 16.75 15/07/19 1 + 4.65 0.45 0.45 0.45 0.45 0.45 0.1 200 LAME PN LAMEG170 17.00 15/07/19 4 - 16.66 0.30 0.35 0.32 0.35 0.30 1.3 4200 LAME PN LAMEG175 17.50 15/07/19 3 - 8.33 0.22 0.22 0.22 0.22 0.22 1.2 5600 LAME PN LAMEG185 18.50 15/07/19 43 - 7.14 0.13 0.14 0.12 0.17 0.11 5.7 47200 LAME PN LAMEH16 16.00 19/08/19 1 - 18.18 0.90 0.90 0.90 0.90 0.90 0.4 400 LAME PN LAMEH165 16.50 19/08/19 1 - 12.50 0.84 0.84 0.84 0.84 0.84 0.8 1000 LAME PN LAMEH17 17.00 19/08/19 1 - 12.90 0.54 0.54 0.54 0.54 0.54 2.2 4000 LAME PN LAMEH177 17.75 19/08/19 1 - 70.00 0.27 0.27 0.27 0.27 0.27 2.2 8000 LAME PN LRENF16 41.97 17/06/19 1 + 0.51 3.90 3.90 3.90 3.90 3.90 0.2 40 LREN ON LRENF17 42.88 17/06/19 4 + 37.18 2.73 3.00 2.77 3.00 2.73 3.9 1420 LREN ON LRENF420 37.88 17/06/19 1 + 12.63 8.11 8.11 8.11 8.11 8.11 1.6 200 LREN ON LRENF465 45.65 17/06/19 5 - 83.20 0.21 0.40 0.40 0.60 0.21 0.2 600 LREN ON LRENF466 46.65 17/06/19 1 - 97.50 0.01 0.01 0.01 0.01 0.01 0.0 100 LREN ON LRENF480 43.34 17/06/19 2 +430.61 2.60 2.60 2.60 2.60 2.60 0.8 300 LREN ON LRENF49 44.25 17/06/19 1 + 45.29 1.70 1.70 1.70 1.70 1.70 1.2 700 LREN ON LRENF50 45.15 17/06/19 4 - 22.40 0.97 1.00 0.96 1.00 0.70 1.2 1300 LREN ON LRENG448 44.81 15/07/19 1 - 16.24 2.32 2.32 2.32 2.32 2.32 0.5 200 LREN ON LRENG458 45.81 15/07/19 4 - 18.53 1.67 1.80 1.73 1.81 1.67 34.6 20000 LREN ON LRENG468 46.81 15/07/19 1 - 24.11 1.29 1.29 1.29 1.29 1.29 1.3 1000 LREN ON LRENG470 47.06 15/07/19 1 + 0.00 0.90 0.90 0.90 0.90 0.90 0.1 100 LREN ON LRENG482 43.56 15/07/19 2 - 15.25 2.50 2.50 2.50 2.50 2.50 0.1 50 LREN ON LRENH489 48.97 19/08/19 2 + 0.00 1.42 1.41 1.41 1.42 1.41 423.0 300000 LREN ON MRFGF68 6.80 17/06/19 1 - 90.00 0.01 0.01 0.01 0.01 0.01 0.0 2000 MRFG ON MRFGF7 7.00 17/06/19 103 - 80.00 0.01 0.02 0.01 0.02 0.01 0.1 12500 MRFG ON MRFGG68 6.80 15/07/19 1 - 32.43 0.25 0.25 0.25 0.25 0.25 0.7 2700 MRFG ON MRFGG7 7.00 15/07/19 7 - 31.03 0.20 0.29 0.22 0.29 0.20 2.0 8900 MRFG ON MRFGG72 7.20 15/07/19 3 - 25.00 0.15 0.19 0.15 0.19 0.15 0.2 1600 MRFG ON MRFGH68 6.80 19/08/19 1 + 0.00 0.42 0.42 0.42 0.42 0.42 2.1 5000 MRFG ON MRVEF17 16.63 17/06/19 7 + 27.45 0.65 0.73 0.67 0.73 0.65 23.5 35000 MRVE ON MRVEF18 17.63 17/06/19 2 - 37.50 0.05 0.03 0.03 0.05 0.03 0.0 700 MRVE ON MRVEF46 16.13 17/06/19 4 + 45.00 1.16 1.21 1.20 1.21 1.16 30.0 25000 MRVE ON MRVEF47 17.13 17/06/19 1 + 32.00 0.33 0.33 0.33 0.33 0.33 0.8 2500 MRVE ON MRVEG18 17.63 15/07/19 3 + 40.00 0.70 0.65 0.70 0.71 0.65 10.4 14800 MRVE ON MRVEG47 17.13 15/07/19 7 + 12.94 0.96 0.90 0.93 0.99 0.90 38.8 41700 MRVE ON MRVEG48 18.13 15/07/19 1 + 0.00 0.39 0.39 0.39 0.39 0.39 1.0 2500 MRVE ON MULTF27 27.00 17/06/19 1 - 11.11 0.16 0.16 0.16 0.16 0.16 0.0 200 MULT ON MULTG25 25.00 15/07/19 2 + 47.71 2.26 2.26 2.26 2.26 2.26 2.5 1100 MULT ON NATUF18 48.65 17/06/19 1 + 66.66 7.95 7.95 7.95 7.95 7.95 2.4 300 NATU ON NATUF47 47.15 17/06/19 4 + 84.40 9.22 9.26 9.24 9.26 9.22 18.5 2000 NATU ON NATUF50 50.15 17/06/19 1 - 5.88 6.40 6.40 6.40 6.40 6.40 3.2 500 NATU ON NATUF541 54.15 17/06/19 5 + 1.85 2.20 2.34 2.17 2.34 2.10 5.9 2700 NATU ON NATUF551 55.15 17/06/19 2 - 3.57 1.35 1.34 1.34 1.35 1.34 1.5 1100 NATU ON NATUG556 55.62 15/07/19 8 - 3.67 2.62 2.80 2.61 2.80 2.54 14.4 5500 NATU ON NATUG566 56.62 15/07/19 1 - 36.82 2.11 2.11 2.11 2.11 2.11 0.4 200 NATU ON NATUG63 63.62 15/07/19 1 - 68.00 0.32 0.32 0.32 0.32 0.32 0.1 200 NATU ON ODPVF165 16.50 17/06/19 1 +283.33 1.15 1.15 1.15 1.15 1.15 3.4 3000 ODPV ON OIBRF140 1.40 17/06/19 68 - 50.00 0.04 0.08 0.07 0.09 0.04 54.9 784300 OIBR ON OIBRF150 1.50 17/06/19 57 - 66.66 0.01 0.02 0.01 0.03 0.01 2.7 266300 OIBR ON OIBRF160 1.60 17/06/19 9 + 0.00 0.01 0.01 0.01 0.01 0.01 0.4 37700 OIBR ON PCARF87 86.36 17/06/19 9 - 79.52 0.43 0.30 0.46 0.56 0.15 3.4 7400 PCAR PN PCARF88 87.36 17/06/19 18 - 80.64 0.24 0.30 0.46 0.60 0.08 5.8 12600 PCAR PN PCARF90 89.36 17/06/19 6 - 80.00 0.06 0.28 0.07 0.28 0.06 1.0 13900 PCAR PN PCARG903 90.36 15/07/19 2 - 45.45 1.20 1.24 1.22 1.24 1.20 0.2 200 PCAR PN PCARH86 86.36 19/08/19 2 + 1.50 5.38 5.38 5.38 5.38 5.38 5.4 1000 PCAR PN PCARH87 87.36 19/08/19 2 + 0.00 4.83 4.83 4.83 4.83 4.83 4.8 1000 PCAR PN PCARH88 88.36 19/08/19 3 - 14.65 3.61 4.31 4.19 4.31 3.61 5.0 1200 PCAR PN PETRB280 27.90 17/02/20 6 - 8.84 2.99 2.50 3.01 3.07 2.50 49.1 16300 PETR PN PETRC27 26.90 16/03/20 20 - 6.79 3.98 3.97 3.86 3.98 3.69 146.7 38000 PETR PN PETRF157 14.90 17/06/19 1 + 10.70 12.10 12.10 12.10 12.10 12.10 12.1 1000 PETR PN PETRF159 15.15 17/06/19 4 + 0.08 11.88 11.92 11.90 11.92 11.88 119.0 10000 PETR PN PETRF170 16.15 17/06/19 1 - 2.43 10.83 10.83 10.83 10.83 10.83 65.0 6000 PETR PN PETRF171 16.40 17/06/19 1 + 1.52 10.68 10.68 10.68 10.68 10.68 10.7 1000 PETR PN PETRF173 16.65 17/06/19 4 + 7.38 10.47 10.50 10.48 10.50 10.47 34.6 3300 PETR PN PETRF203 19.65 17/06/19 1 + 21.73 7.45 7.45 7.45 7.45 7.45 25.3 3400 PETR PN PETRF209 20.15 17/06/19 869 - 2.83 6.85 6.95 6.95 7.05 6.80 855.5 123100 PETR PN PETRF213 20.65 17/06/19 2 - 2.40 6.49 6.45 6.46 6.49 6.45 10.3 1600 PETR PN PETRF222 22.15 17/06/19 10 - 3.80 4.81 5.05 4.96 5.10 4.81 54.1 10900 PETR PN PETRF227 21.90 17/06/19 3 - 5.15 5.15 5.19 5.20 5.24 5.15 6.2 1200 PETR PN PETRF23 22.90 17/06/19 11 - 8.96 4.06 4.27 4.13 4.27 4.06 123.5 29900 PETR PN PETRF235 23.40 17/06/19 6 - 5.34 3.72 3.73 3.72 3.76 3.69 24.2 6500 PETR PN PETRF237 23.65 17/06/19 4 - 6.81 3.42 3.44 3.42 3.44 3.42 20.2 5900 PETR PN PETRF238 23.15 17/06/19 23 - 7.99 3.80 3.95 3.93 4.05 3.80 55.0 14000 PETR PN PETRF245 23.90 17/06/19 23 - 8.28 3.10 3.21 3.14 3.32 3.09 69.1 22000 PETR PN PETRF249 24.15 17/06/19 67 - 5.57 2.88 2.99 2.92 3.01 2.81 241.5 82700 PETR PN PETRF251 24.40 17/06/19 11 - 12.75 2.60 2.69 2.66 2.76 2.60 68.6 25800 PETR PN PETRF252 25.15 17/06/19 393 - 11.16 1.83 1.97 1.91 2.08 1.76 1079.3 565100 PETR PN PETRF253 24.65 17/06/19 56 - 7.33 2.40 2.46 2.38 2.57 2.32 102.3 43000 PETR PN PETRF255 24.90 17/06/19 505 - 8.11 2.15 2.23 2.15 2.30 2.05 1567.1 728900 PETR PN PETRF257 25.65 17/06/19 3175 - 15.48 1.31 1.44 1.42 1.58 1.30 793.4 558700 PETR PN PETRF26 25.90 17/06/19 2722 - 13.74 1.13 1.30 1.17 1.35 1.05 2180.8 1863900 PETR PN PETRF260 25.40 17/06/19 170 - 10.27 1.66 1.72 1.66 1.79 1.55 724.6 436500 PETR PN PETRF262 26.15 17/06/19 1342 - 16.66 0.90 1.08 0.94 1.10 0.80 2455.8 2612500 PETR PN PETRF267 26.65 17/06/19 3710 - 31.14 0.42 0.51 0.43 0.63 0.33 759.7 1766800 PETR PN PETRF27 26.90 17/06/19 6497 - 43.90 0.23 0.33 0.26 0.40 0.17 5400.2 20769900 PETR PN PETRF270 26.40 17/06/19 432 - 29.41 0.60 0.76 0.68 0.85 0.53 789.4 1160900 PETR PN PETRF271 26.92 17/06/19 1 - 4.20 2.96 2.96 2.96 2.96 2.96 3.0 1000 PETR ON PETRF272 27.15 17/06/19 3041 - 60.00 0.10 0.24 0.13 0.24 0.07 2400.8 18467800 PETR PN PETRF280 27.90 17/06/19 595 - 66.66 0.01 0.02 0.01 0.03 0.01 98.8 9876600 PETR PN PETRF281 27.40 17/06/19 965 - 76.92 0.03 0.11 0.05 0.11 0.03 333.1 6662300 PETR PN PETRF282 28.15 17/06/19 267 - 66.66 0.01 0.02 0.01 0.02 0.01 23.9 2387600 PETR PN PETRF284 27.65 17/06/19 694 - 75.00 0.02 0.07 0.02 0.07 0.01 165.1 8256600 PETR PN PETRF285 28.42 17/06/19 4 + 58.71 1.73 1.63 1.63 1.73 1.58 20.9 12800 PETR ON PETRF287 28.65 17/06/19 57 + 0.00 0.01 0.01 0.01 0.01 0.01 5.2 520300 PETR PN PETRF29 29.15 17/06/19 5 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 2300 PETR PN PETRF290 28.90 17/06/19 13 + 0.00 0.01 0.01 0.01 0.01 0.01 0.7 72400 PETR PN PETRF292 28.40 17/06/19 100 - 50.00 0.01 0.01 0.01 0.02 0.01 3.6 360900 PETR PN PETRF295 29.42 17/06/19 7 + 1.47 0.69 0.69 0.69 0.69 0.69 0.5 700 PETR ON PETRF297 29.65 17/06/19 3 + 0.00 0.01 0.01 0.01 0.01 0.01 0.1 5500 PETR PN PETRF30 29.90 17/06/19 6 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 4500 PETR PN PETRF300 29.40 17/06/19 2 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 4200 PETR PN PETRF307 30.65 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.2 20000 PETR PN PETRF31 30.90 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.1 12500 PETR PN PETRF325 32.40 17/06/19 2 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 1600 PETR PN PETRF331 33.00 15/06/20 3 - 25.00 1.50 1.50 1.50 1.50 1.50 28.5 19000 PETR PN PETRF601 30.17 17/06/19 3 - 41.66 0.07 0.05 0.06 0.07 0.05 0.1 1500 PETR ON PETRF72 21.40 17/06/19 12 - 4.53 5.68 5.70 5.67 5.76 5.62 350.4 61800 PETR PN PETRF921 18.40 17/06/19 1 - 3.25 8.61 8.61 8.61 8.61 8.61 0.9 100 PETR PN PETRG15 15.15 15/07/19 8 - 1.81 11.93 12.00 11.93 12.00 11.92 126.5 10600 PETR PN PETRG169 16.15 15/07/19 1 - 1.80 10.90 10.90 10.90 10.90 10.90 65.4 6000 PETR PN PETRG172 16.40 15/07/19 1 + 10.51 10.83 10.83 10.83 10.83 10.83 10.8 1000 PETR PN PETRG173 16.65 15/07/19 1 - 0.18 10.52 10.52 10.52 10.52 10.52 3.2 300 PETR PN PETRG182 17.40 15/07/19 1 - 2.49 9.77 9.77 9.77 9.77 9.77 1.0 100 PETR PN PETRG20 19.19 20/07/20 2 - 1.13 9.60 9.50 9.56 9.60 9.50 4.8 500 PETR PN PETRG201 20.15 15/07/19 824 - 0.42 7.04 7.01 7.03 7.08 7.00 660.1 93900 PETR PN PETRG215 21.40 15/07/19 7 - 3.34 5.78 5.82 5.78 5.82 5.76 323.7 56000 PETR PN PETRG219 21.15 15/07/19 33 - 4.95 5.95 6.11 6.02 6.11 5.95 186.6 31000 PETR PN PETRG220 21.90 15/07/19 33 - 3.68 5.23 5.34 5.29 5.47 5.23 66.1 12500 PETR PN PETRG221 22.15 15/07/19 17 - 3.84 5.00 5.10 5.07 5.11 5.00 64.4 12700 PETR PN PETRG236 22.90 15/07/19 196 - 6.76 4.27 4.37 4.22 4.41 4.21 1825.6 432600 PETR PN PETRG242 24.15 15/07/19 49 - 6.36 3.09 3.21 3.15 3.25 3.05 297.0 94300 PETR PN PETRG246 23.90 15/07/19 5 - 7.77 3.32 3.43 3.39 3.46 3.32 22.4 6600 PETR PN PETRG247 24.65 15/07/19 6 - 6.69 2.65 2.68 2.62 2.80 2.56 17.6 6700 PETR PN PETRG25 24.90 15/07/19 62 - 3.39 2.56 2.52 2.52 2.59 2.38 365.4 145000 PETR PN PETRG250 24.40 15/07/19 8 - 6.22 2.86 2.98 2.88 3.02 2.83 14.4 5000 PETR PN PETRG252 25.15 15/07/19 83 - 5.41 2.27 2.28 2.29 2.43 2.17 275.3 120200 PETR PN PETRG257 25.65 15/07/19 53 - 7.00 1.86 1.99 1.81 1.99 1.70 421.5 232900 PETR PN PETRG26 25.19 20/07/20 3 + 7.14 6.00 5.50 5.91 6.00 5.50 7.1 1200 PETR PN PETRG260 25.90 15/07/19 401 - 6.21 1.66 1.75 1.67 1.82 1.60 1813.3 1085800 PETR PN PETRG262 25.40 15/07/19 234 - 5.96 2.05 2.11 2.09 2.18 1.97 1537.2 735500 PETR PN PETRG265 26.44 20/07/20 4 + 5.32 4.75 4.55 4.67 4.75 4.55 37.4 8000 PETR PN PETRG267 26.65 15/07/19 167 - 6.92 1.21 1.30 1.16 1.30 1.10 401.7 346300 PETR PN PETRG269 26.15 15/07/19 149 - 10.36 1.47 1.57 1.52 1.67 1.40 438.4 288400 PETR PN PETRG27 26.90 15/07/19 3071 - 10.61 1.01 1.13 1.05 1.15 0.97 8657.5 8245200 PETR PN PETRG270 26.40 15/07/19 202 - 8.96 1.32 1.40 1.35 1.45 1.25 476.3 352800 PETR PN PETRG272 27.15 15/07/19 993 - 12.12 0.87 0.99 0.91 1.01 0.84 3573.1 3926500 PETR PN PETRG275 27.44 20/07/20 6 - 2.55 4.20 4.10 4.13 4.20 4.05 35.9 8700 PETR PN PETRG277 27.65 15/07/19 107 - 14.28 0.66 0.71 0.69 0.76 0.63 334.0 484000 PETR PN PETRG280 27.90 15/07/19 657 - 10.60 0.59 0.66 0.59 0.66 0.54 2130.3 3610600 PETR PN PETRG282 27.40 15/07/19 2027 - 15.55 0.76 0.85 0.80 0.88 0.73 3100.8 3876000 PETR PN PETRG285 28.40 15/07/19 208 - 16.00 0.42 0.47 0.43 0.48 0.40 421.1 979200 PETR PN PETRG286 28.44 20/07/20 1 - 6.25 3.60 3.60 3.60 3.60 3.60 17.6 4900 PETR PN PETRG287 28.65 15/07/19 525 - 17.77 0.37 0.47 0.37 0.47 0.35 629.7 1701900 PETR PN PETRG289 28.15 15/07/19 443 - 12.28 0.50 0.61 0.51 0.61 0.47 1001.7 1964100 PETR PN PETRG290 28.90 15/07/19 570 - 15.38 0.33 0.37 0.33 0.37 0.30 1412.9 4281500 PETR PN PETRG292 29.15 15/07/19 519 - 10.00 0.27 0.32 0.28 0.32 0.26 944.4 3373000 PETR PN PETRG300 29.90 15/07/19 197 - 14.28 0.18 0.22 0.18 0.22 0.16 234.7 1303700 PETR PN PETRG301 29.40 15/07/19 43 - 20.68 0.23 0.28 0.24 0.28 0.23 135.2 563200 PETR PN PETRG302 30.15 15/07/19 341 - 11.11 0.16 0.19 0.16 0.19 0.14 300.2 1876500 PETR PN PETRG304 29.65 15/07/19 101 - 19.23 0.21 0.26 0.21 0.26 0.19 261.1 1243100 PETR PN PETRG305 30.40 15/07/19 34 - 23.52 0.13 0.16 0.14 0.16 0.13 42.2 301100 PETR PN PETRG307 30.51 15/07/19 7 - 15.55 0.76 0.80 0.76 0.84 0.76 10.4 13700 PETR ON PETRG308 30.65 15/07/19 86 - 20.00 0.12 0.14 0.12 0.14 0.11 246.8 2056400 PETR PN PETRG310 30.90 15/07/19 180 - 8.33 0.11 0.12 0.10 0.12 0.09 200.9 2009000 PETR PN PETRG312 31.15 15/07/19 241 - 25.00 0.09 0.11 0.09 0.11 0.09 26.0 289300 PETR PN PETRG315 31.40 15/07/19 140 - 27.27 0.08 0.11 0.08 0.11 0.08 76.0 949900 PETR PN PETRG317 31.65 15/07/19 276 - 30.00 0.07 0.10 0.07 0.10 0.07 56.5 807100 PETR PN PETRG32 32.15 15/07/19 64 - 14.28 0.06 0.08 0.06 0.08 0.05 27.6 460600 PETR PN PETRG320 31.90 15/07/19 366 - 33.33 0.06 0.08 0.06 0.09 0.06 110.2 1837200 PETR PN PETRG330 32.90 15/07/19 40 - 20.00 0.04 0.05 0.04 0.05 0.04 30.3 757100 PETR PN PETRG332 33.15 15/07/19 45 - 20.00 0.04 0.04 0.03 0.04 0.03 24.4 813300 PETR PN PETRG340 33.90 15/07/19 55 - 25.00 0.03 0.04 0.02 0.04 0.02 36.4 1819900 PETR PN PETRG350 34.90 15/07/19 118 + 0.00 0.02 0.02 0.02 0.03 0.02 28.3 1416200 PETR PN PETRG360 35.90 15/07/19 7 + 0.00 0.02 0.02 0.02 0.02 0.02 0.2 9400 PETR PN PETRG370 36.90 15/07/19 3 - 50.00 0.01 0.02 0.01 0.02 0.01 0.1 10000 PETR PN PETRG371 36.40 15/07/19 1 - 50.00 0.01 0.01 0.01 0.01 0.01 0.0 100 PETR PN PETRG380 37.90 15/07/19 16 + 0.00 0.01 0.01 0.01 0.01 0.01 20.2 2022500 PETR PN PETRG572 27.26 15/07/19 2 + 15.53 3.05 3.05 3.05 3.05 3.05 22.3 7300 PETR ON PETRG591 29.51 15/07/19 8 - 4.44 1.29 1.37 1.36 1.37 1.29 7.8 5700 PETR ON PETRG86 25.44 20/07/20 1 - 0.77 5.13 5.13 5.13 5.13 5.13 1.0 200 PETR PN PETRH230 22.98 19/08/19 1 - 4.44 4.30 4.30 4.30 4.30 4.30 4.3 1000 PETR PN PETRH250 24.98 19/08/19 4 - 1.06 2.78 2.78 2.78 2.78 2.78 5.6 2000 PETR PN PETRH253 24.48 19/08/19 1 + 27.12 3.14 3.14 3.14 3.14 3.14 0.3 100 PETR PN PETRH260 25.98 19/08/19 37 - 8.44 2.06 2.12 2.09 2.25 2.00 37.6 18000 PETR PN PETRH263 26.23 19/08/19 2 - 9.13 1.89 1.89 1.89 1.89 1.89 0.4 200 PETR PN PETRH268 26.73 19/08/19 11 - 4.00 1.68 1.68 1.67 1.75 1.55 30.9 18500 PETR PN PETRH270 26.98 19/08/19 31 - 13.69 1.45 1.62 1.51 1.62 1.45 79.9 52900 PETR PN PETRH273 27.23 19/08/19 22 - 9.27 1.37 1.40 1.39 1.48 1.30 15.2 10900 PETR PN PETRH275 27.48 19/08/19 26 - 11.11 1.20 1.30 1.24 1.32 1.20 301.1 242800 PETR PN PETRH28 27.23 17/08/20 3 - 3.19 4.55 4.55 4.55 4.55 4.55 45.5 10000 PETR PN PETRH280 27.98 19/08/19 64 - 12.38 0.99 1.08 1.04 1.08 0.99 381.6 366900 PETR PN PETRH283 28.23 19/08/19 10 - 11.76 0.90 0.96 0.95 1.00 0.90 68.5 72100 PETR PN PETRH285 27.73 19/08/19 3 - 7.14 1.17 1.22 1.21 1.22 1.17 21.7 17900 PETR PN PETRH286 28.48 19/08/19 179 - 12.76 0.82 0.90 0.85 0.91 0.81 367.5 432300 PETR PN PETRH288 28.73 19/08/19 34 + 5.55 0.76 0.78 0.74 0.78 0.72 117.7 159000 PETR PN PETRH290 28.98 19/08/19 51 - 15.38 0.66 0.72 0.69 0.73 0.66 167.6 242900 PETR PN PETRH293 29.23 19/08/19 19 - 15.94 0.58 0.67 0.62 0.67 0.58 28.6 46200 PETR PN PETRH298 29.73 19/08/19 22 - 5.26 0.54 0.54 0.50 0.54 0.50 151.3 302500 PETR PN PETRH30 30.23 19/08/19 32 - 13.04 0.40 0.44 0.42 0.44 0.38 63.9 152100 PETR PN PETRH300 29.98 19/08/19 22 - 17.30 0.43 0.46 0.45 0.48 0.42 45.9 102100 PETR PN PETRH302 29.48 19/08/19 1 - 8.19 0.56 0.56 0.56 0.56 0.56 0.6 1000 PETR PN PETRH305 30.48 19/08/19 2 - 16.66 0.35 0.35 0.35 0.35 0.35 8.8 25000 PETR PN PETRH308 30.73 19/08/19 3 - 20.00 0.32 0.34 0.33 0.34 0.32 0.2 500 PETR PN PETRH310 30.98 19/08/19 10 - 14.70 0.29 0.29 0.29 0.30 0.29 18.2 62700 PETR PN PETRH314 31.23 19/08/19 1 - 12.90 0.27 0.27 0.27 0.27 0.27 0.1 500 PETR PN PETRH315 31.48 19/08/19 6 - 11.53 0.23 0.25 0.24 0.26 0.23 8.3 34500 PETR PN PETRH318 31.73 19/08/19 1 - 52.00 0.24 0.24 0.24 0.24 0.24 0.0 100 PETR PN PETRH320 31.98 19/08/19 3 - 29.16 0.17 0.20 0.18 0.20 0.17 0.3 1600 PETR PN PETRH340 33.98 19/08/19 16 - 18.18 0.09 0.10 0.09 0.10 0.09 2.7 30100 PETR PN PETRH366 35.98 19/08/19 8 + 0.00 0.05 0.05 0.05 0.05 0.05 4.9 98700 PETR PN PETRH377 36.98 19/08/19 14 - 20.00 0.04 0.04 0.04 0.04 0.04 5.6 138900 PETR PN PETRH400 39.23 19/08/19 8 - 33.33 0.02 0.02 0.02 0.02 0.02 2.0 100000 PETR PN PETRH450 44.23 19/08/19 5 + 0.00 0.02 0.02 0.02 0.02 0.02 0.9 46100 PETR PN PETRI172 16.44 16/09/19 2 + 0.00 10.88 10.90 10.89 10.90 10.88 32.7 3000 PETR PN PETRI238 22.94 16/09/19 1 +189.41 4.92 4.92 4.92 4.92 4.92 172.2 35000 PETR PN PETRI257 24.94 16/09/19 4 + 5.55 3.23 3.28 3.23 3.28 3.22 4.2 1300 PETR PN PETRI272 27.19 16/09/19 5 - 10.11 1.60 1.60 1.60 1.60 1.60 9.3 5800 PETR PN PETRI282 28.19 16/09/19 1 + 52.22 1.37 1.37 1.37 1.37 1.37 1370.0 1000000 PETR PN PETRI287 28.69 16/09/19 7 - 3.57 1.08 1.10 1.08 1.10 1.08 64.8 60000 PETR PN PETRI290 28.94 16/09/19 1 - 13.04 0.80 0.80 0.80 0.80 0.80 2.9 3600 PETR PN PETRI297 29.69 16/09/19 1 - 40.00 0.60 0.60 0.60 0.60 0.60 0.5 900 PETR PN PETRI30 29.94 16/09/19 1 + 40.00 0.70 0.70 0.70 0.70 0.70 700.0 1000000 PETR PN PETRI303 30.19 16/09/19 1 - 10.66 0.67 0.67 0.67 0.67 0.67 6.7 10000 PETR PN PETRI322 32.19 16/09/19 3 - 15.78 0.32 0.38 0.34 0.38 0.32 1.4 4000 PETR PN PETRJ211 20.44 21/10/19 1 + 0.00 7.30 7.30 7.30 7.30 7.30 4.4 600 PETR PN PETRK280 27.98 18/11/19 1 + 0.00 2.34 2.34 2.34 2.34 2.34 1.2 500 PETR PN PETRL250 24.31 21/12/20 1 - 2.04 7.20 7.20 7.20 7.20 7.20 7.2 1000 PETR PN PETRL260 25.81 21/12/20 22 - 1.68 6.40 6.95 6.53 6.95 6.35 133.2 20400 PETR PN PETRL264 25.65 16/12/19 10 + 20.66 3.62 3.62 3.62 3.62 3.62 3.6 1000 PETR PN PETRL278 27.15 16/12/19 5 + 0.00 3.00 3.00 3.25 3.30 3.00 28.3 8700 PETR PN PETRL280 27.31 21/12/20 9 - 3.96 5.57 5.77 5.65 5.77 5.57 85.3 15100 PETR PN PETRL29 29.81 21/12/20 3 - 4.58 4.58 4.60 4.59 4.60 4.58 29.8 6500 PETR PN PETRL305 29.90 16/12/19 1 + 10.00 1.65 1.65 1.65 1.65 1.65 24.1 14600 PETR PN POMOF360 3.60 17/06/19 1 + 0.00 0.09 0.09 0.09 0.09 0.09 0.0 100 POMO PN PSSAI530 53.00 16/09/19 1 + 0.00 3.70 3.70 3.70 3.70 3.70 3.7 1000 PSSA ON PSSAI555 55.50 16/09/19 1 + 0.00 1.85 1.85 1.85 1.85 1.85 3.7 2000 PSSA ON QUALF18 17.34 17/06/19 2 + 22.53 4.35 4.00 4.03 4.35 4.00 3.6 900 QUAL ON QUALF20 19.34 17/06/19 1 +123.80 2.35 2.35 2.35 2.35 2.35 11.8 5000 QUAL ON QUALF208 20.84 17/06/19 2 + 26.66 0.76 0.81 0.79 0.81 0.76 0.2 300 QUAL ON QUALF21 20.34 17/06/19 2 + 70.27 1.26 1.15 1.25 1.26 1.15 1.4 1100 QUAL ON QUALF213 21.34 17/06/19 3 +240.00 0.51 0.35 0.43 0.52 0.35 0.2 400 QUAL ON QUALF46 15.84 17/06/19 3 +163.18 5.79 5.90 5.85 5.90 5.79 2.9 500 QUAL ON QUALF50 19.84 17/06/19 10 + 65.71 1.74 1.68 1.77 1.84 1.68 3.2 1800 QUAL ON QUALG17 16.34 15/07/19 1 +197.29 5.50 5.50 5.50 5.50 5.50 0.6 100 QUAL ON QUALG208 20.84 15/07/19 1 + 20.18 1.31 1.31 1.31 1.31 1.31 0.1 100 QUAL ON QUALG213 21.34 15/07/19 2 + 34.48 1.17 1.05 1.11 1.17 1.05 2.2 2000 QUAL ON QUALG218 21.84 15/07/19 6 + 20.25 0.95 0.87 0.98 0.99 0.87 20.1 20500 QUAL ON QUALG228 22.84 15/07/19 3 + 44.11 0.49 0.39 0.45 0.50 0.39 0.8 1700 QUAL ON QUALG46 15.84 15/07/19 1 + 0.00 5.80 5.80 5.80 5.80 5.80 1.7 300 QUAL ON QUALG49 18.84 15/07/19 1 + 50.00 2.82 2.82 2.82 2.82 2.82 0.6 200 QUAL ON QUALG50 19.84 15/07/19 1 + 35.22 2.15 2.15 2.15 2.15 2.15 0.2 100 QUAL ON QUALH19 19.34 19/08/19 1 + 0.00 2.70 2.70 2.70 2.70 2.70 0.3 100 QUAL ON RADLF1 74.71 17/06/19 3 - 64.00 0.36 0.37 0.36 0.37 0.36 0.5 1400 RADL ON RADLF70 70.71 17/06/19 1 - 7.96 3.70 3.70 3.70 3.70 3.70 7.4 2000 RADL ON RADLF72 72.71 17/06/19 1 + 32.00 1.65 1.65 1.65 1.65 1.65 1.2 700 RADL ON RADLG72 72.71 15/07/19 2 - 4.50 3.39 2.90 3.26 3.39 2.90 1.3 400 RADL ON RADLG73 73.71 15/07/19 2 - 3.22 2.70 2.17 2.43 2.70 2.17 0.5 200 RADL ON RADLG74 74.71 15/07/19 3 - 5.98 2.20 2.35 2.22 2.35 2.20 1.3 600 RADL ON RADLH72 72.00 19/08/19 1 + 4.70 4.90 4.90 4.90 4.90 4.90 9.8 2000 RADL ON RADLH74 74.00 19/08/19 1 - 2.47 3.55 3.55 3.55 3.55 3.55 2.5 700 RADL ON RADLH76 76.00 19/08/19 1 + 0.00 2.76 2.76 2.76 2.76 2.76 0.6 200 RADL ON RAILF17 17.00 17/06/19 1 + 1.78 2.85 2.85 2.85 2.85 2.85 1.4 500 RAIL ON RAILF185 18.50 17/06/19 6 - 18.00 1.23 1.30 1.28 1.30 1.20 1.9 1500 RAIL ON RAILF190 19.00 17/06/19 14 - 12.94 0.74 0.96 0.76 0.96 0.70 38.0 50000 RAIL ON RAILF195 19.50 17/06/19 11 - 21.62 0.29 0.27 0.29 0.37 0.27 9.8 33700 RAIL ON RAILF20 20.00 17/06/19 7 - 50.00 0.05 0.10 0.09 0.11 0.01 4.8 53000 RAIL ON RAILG19 19.00 15/07/19 24 - 11.86 1.04 1.26 1.09 1.26 1.04 46.2 42400 RAIL ON RAILG20 20.00 15/07/19 3 - 1.78 0.55 0.59 0.54 0.59 0.54 3.3 6200 RAIL ON RAILG205 20.50 15/07/19 1 - 11.42 0.31 0.31 0.31 0.31 0.31 0.1 200 RAIL ON RAILG21 21.00 15/07/19 32 - 4.54 0.21 0.18 0.19 0.21 0.18 12.1 63900 RAIL ON RAILG22 22.00 15/07/19 1 + 0.00 0.07 0.07 0.07 0.07 0.07 0.1 2000 RAIL ON RAILG49 19.50 15/07/19 20 - 9.52 0.76 0.81 0.77 0.87 0.70 60.7 78800 RAIL ON RAILH190 19.00 19/08/19 23 - 4.10 1.40 1.41 1.42 1.52 1.39 61.6 43400 RAIL ON RAILH210 21.00 19/08/19 2 - 10.00 0.45 0.45 0.45 0.45 0.45 1.1 2400 RAIL ON RAILL217 21.75 16/12/19 1 + 52.00 0.76 0.76 0.76 0.76 0.76 3.0 3900 RAIL ON RENTF35 34.91 17/06/19 1 + 58.78 4.70 4.70 4.70 4.70 4.70 3.3 700 RENT ON RENTF36 35.91 17/06/19 1 +132.25 3.60 3.60 3.60 3.60 3.60 4.0 1100 RENT ON RENTF37 36.91 17/06/19 2 + 49.38 2.42 2.51 2.48 2.51 2.42 1.0 400 RENT ON RENTF38 37.91 17/06/19 14 + 49.50 1.51 1.65 1.67 1.71 1.51 7.7 4600 RENT ON RENTF39 38.91 17/06/19 1 - 7.14 0.65 0.65 0.65 0.65 0.65 0.1 100 RENT ON RENTG10 40.99 15/07/19 17 + 1.25 0.81 0.80 0.76 0.88 0.64 3.3 4300 RENT ON RENTG11 41.99 15/07/19 1 - 19.23 0.42 0.42 0.42 0.42 0.42 1.2 2900 RENT ON RENTG379 37.99 15/07/19 1 + 5.94 2.14 2.14 2.14 2.14 2.14 0.6 300 RENT ON RENTG9 39.99 15/07/19 2 + 28.42 1.22 1.28 1.22 1.28 1.22 1.0 800 RENT ON SBSPF41 40.01 17/06/19 2 +117.90 6.45 6.45 6.45 6.45 6.45 27.7 4300 SBSP ON SBSPF44 43.01 17/06/19 15 - 37.86 3.20 4.60 4.40 4.65 3.20 49.7 11300 SBSP ON SBSPF45 44.01 17/06/19 1 - 21.84 2.54 2.54 2.54 2.54 2.54 2.5 1000 SBSP ON SBSPF46 45.01 17/06/19 1 - 47.16 1.40 1.40 1.40 1.40 1.40 0.6 400 SBSP ON SBSPF47 46.01 17/06/19 6 - 53.08 1.90 1.99 1.87 1.99 1.44 6.5 3500 SBSP ON SBSPF490 48.01 17/06/19 3 - 79.47 0.39 0.40 0.39 0.40 0.39 0.2 600 SBSP ON SBSPG42 41.01 15/07/19 1 + 0.00 5.80 5.80 5.80 5.80 5.80 24.9 4300 SBSP ON SBSPG470 47.01 15/07/19 1 - 43.83 2.05 2.05 2.05 2.05 2.05 2.0 1000 SBSP ON SBSPG480 48.01 15/07/19 3 - 31.22 1.74 2.20 2.17 2.20 1.74 6.7 3100 SBSP ON SBSPG482 47.26 15/07/19 1 - 28.57 2.50 2.50 2.50 2.50 2.50 0.3 100 SBSP ON SBSPG495 49.51 15/07/19 4 - 45.89 1.12 1.62 1.28 1.62 1.12 0.5 400 SBSP ON SMLSF398 36.59 17/06/19 5 - 23.00 8.70 8.70 8.70 8.70 8.70 4.3 500 SMLS ON SMLSF43 39.59 17/06/19 79 - 14.80 6.56 6.56 6.56 6.56 6.56 51.8 7900 SMLS ON SMLSF44 40.59 17/06/19 2 - 17.01 5.56 5.56 5.56 5.56 5.56 13.3 2400 SMLS ON SMLSF53 49.59 17/06/19 1 - 98.66 0.01 0.01 0.01 0.01 0.01 1.0 100000 SMLS ON SMLSG43 40.09 15/07/19 1 + 0.00 6.20 6.20 6.20 6.20 6.20 3.1 500 SMLS ON SMLSG50 47.59 15/07/19 1 - 15.33 1.27 1.27 1.27 1.27 1.27 1.4 1100 SMLS ON SMLSG520 48.59 15/07/19 1 - 54.05 0.85 0.85 0.85 0.85 0.85 170.0 200000 SMLS ON SMLSG578 54.59 15/07/19 1 - 31.03 0.20 0.20 0.20 0.20 0.20 40.0 200000 SMLS ON SMLSI50 50.00 16/09/19 2 - 25.00 2.25 2.45 2.29 2.45 2.25 572.5 250000 SMLS ON SMLSI58 58.00 16/09/19 2 - 26.82 0.60 0.68 0.61 0.68 0.60 152.5 250000 SMLS ON SUZBF290 29.06 17/06/19 5 + 3.24 3.18 3.09 3.23 3.32 3.09 1.6 500 SUZB ON SUZBF310 31.06 17/06/19 3 + 32.00 1.32 1.32 1.32 1.32 1.32 0.4 300 SUZB ON SUZBF312 30.81 17/06/19 28 + 36.11 1.47 1.08 1.36 1.60 1.08 25.6 18800 SUZB ON SUZBF315 31.56 17/06/19 53 + 60.00 0.80 0.52 0.71 0.90 0.34 19.6 27600 SUZB ON SUZBF33 33.06 17/06/19 39 - 50.00 0.05 0.02 0.06 0.13 0.02 4.0 67000 SUZB ON SUZBF340 34.06 17/06/19 11 - 66.66 0.01 0.09 0.01 0.09 0.01 0.4 36400 SUZB ON SUZBF345 34.56 17/06/19 3 +100.00 0.02 0.01 0.01 0.02 0.01 0.0 3700 SUZB ON SUZBF362 35.81 17/06/19 1 +100.00 0.02 0.02 0.02 0.02 0.02 0.0 1400 SUZB ON SUZBF375 37.56 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 400 SUZB ON SUZBF400 39.56 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 400 SUZB ON SUZBG305 30.56 15/07/19 6 + 20.37 2.60 2.36 2.50 2.64 2.36 24.0 9600 SUZB ON SUZBG310 31.06 15/07/19 8 + 25.00 2.30 2.00 2.10 2.35 2.00 31.7 15100 SUZB ON SUZBG318 31.81 15/07/19 6 + 16.55 1.69 1.39 1.64 1.80 1.25 18.0 11000 SUZB ON SUZBG320 32.06 15/07/19 5 + 3.22 1.60 1.61 1.60 1.61 1.60 7.0 4400 SUZB ON SUZBG323 32.31 15/07/19 34 + 25.00 1.45 1.01 1.21 1.45 1.01 19.5 16100 SUZB ON SUZBG330 33.06 15/07/19 148 + 20.21 1.13 1.15 1.12 1.18 0.86 154.6 138000 SUZB ON SUZBG333 33.31 15/07/19 41 + 4.00 1.04 1.05 1.02 1.05 1.02 58.0 56900 SUZB ON SUZBG335 33.56 15/07/19 4 + 19.73 0.91 0.67 0.77 0.92 0.67 4.9 6300 SUZB ON SUZBG34 34.06 15/07/19 53 + 25.00 0.75 0.75 0.71 0.85 0.46 35.8 50400 SUZB ON SUZBG343 34.31 15/07/19 3 + 65.51 0.48 0.50 0.49 0.50 0.48 0.1 300 SUZB ON SUZBG350 35.06 15/07/19 154 + 32.50 0.53 0.41 0.51 0.55 0.31 159.6 313000 SUZB ON SUZBG353 35.31 15/07/19 1 + 7.40 0.29 0.29 0.29 0.29 0.29 0.0 100 SUZB ON SUZBG360 36.06 15/07/19 13 +172.22 0.49 0.29 0.34 0.49 0.21 1.5 4300 SUZB ON SUZBG41 41.06 15/07/19 5 + 20.00 0.06 0.06 0.06 0.06 0.06 1.3 21000 SUZB ON SUZBG43 42.56 15/07/19 3 +500.00 0.06 0.06 0.06 0.06 0.06 0.1 1800 SUZB ON SUZBH303 30.31 19/08/19 2 + 34.78 3.10 3.00 3.05 3.10 3.00 0.6 200 SUZB ON SUZBH310 31.06 19/08/19 1 + 38.38 2.92 2.92 2.92 2.92 2.92 4.4 1500 SUZB ON SUZBH320 32.06 19/08/19 13 + 15.35 2.63 2.19 2.24 2.63 2.19 42.6 19000 SUZB ON SUZBH325 32.56 19/08/19 41 + 19.19 2.36 1.97 2.05 2.36 1.93 73.0 35600 SUZB ON SUZBH340 34.06 19/08/19 26 + 0.00 1.72 1.40 1.54 1.73 1.40 49.1 31900 SUZB ON SUZBH350 34.56 19/08/19 2 + 55.00 1.55 1.36 1.43 1.55 1.36 1.4 1000 SUZB ON SUZBH360 36.06 19/08/19 1 + 0.00 1.00 1.00 1.00 1.00 1.00 0.1 100 SUZB ON SUZBH365 36.56 19/08/19 1 - 48.88 0.92 0.92 0.92 0.92 0.92 2097.6 2280000 SUZB ON SUZBH398 39.81 19/08/19 1 - 80.00 0.32 0.32 0.32 0.32 0.32 729.6 2280000 SUZB ON SUZBI357 35.75 16/09/19 1 + 50.00 1.50 1.50 1.50 1.50 1.50 0.6 400 SUZB ON SUZBI365 36.50 16/09/19 1 - 48.14 1.40 1.40 1.40 1.40 1.40 2450.0 1750000 SUZB ON SUZBI377 37.75 16/09/19 1 + 16.66 0.77 0.77 0.77 0.77 0.77 0.3 400 SUZB ON SUZBI397 39.75 16/09/19 1 - 65.40 0.64 0.64 0.64 0.64 0.64 1120.0 1750000 SUZB ON SUZBK325 32.50 18/11/19 2 + 0.00 4.22 4.01 4.08 4.22 4.01 3.3 800 SUZB ON SUZBK380 38.00 18/11/19 1 + 22.66 1.84 1.84 1.84 1.84 1.84 5722.4 3110000 SUZB ON SUZBK415 41.50 18/11/19 2 - 58.84 1.00 1.01 1.00 1.01 1.00 3110.0 3110000 SUZB ON TIMPF11 11.00 17/06/19 5 - 92.00 0.02 0.19 0.12 0.19 0.02 5.6 47000 TIMP ON TIMPG11 11.00 15/07/19 4 - 16.66 0.40 0.41 0.39 0.41 0.31 11.3 29000 TIMP ON TIMPG12 12.00 15/07/19 3 - 47.05 0.09 0.16 0.12 0.16 0.09 1.8 15200 TIMP ON UGPAF194 19.40 17/06/19 2 +104.16 2.45 2.44 2.44 2.45 2.44 48.8 20000 UGPA ON UGPAF204 20.40 17/06/19 1 +300.00 1.00 1.00 1.00 1.00 1.00 0.2 200 UGPA ON UGPAF423 21.15 17/06/19 2 - 36.00 0.32 0.32 0.32 0.32 0.32 0.6 2000 UGPA ON UGPAF428 21.40 17/06/19 2 - 21.42 0.11 0.11 0.11 0.11 0.11 0.1 900 UGPA ON UGPAF443 22.15 17/06/19 7 + 66.66 0.05 0.04 0.04 0.08 0.04 0.2 5900 UGPA ON UGPAF450 22.53 17/06/19 1 - 87.50 0.01 0.01 0.01 0.01 0.01 0.0 2200 UGPA ON UGPAG14 22.37 15/07/19 1 + 0.00 0.44 0.44 0.44 0.44 0.44 1.0 2300 UGPA ON UGPAG191 19.12 15/07/19 1 + 29.71 2.75 2.75 2.75 2.75 2.75 27.5 10000 UGPA ON UGPAG208 20.87 15/07/19 1 + 10.28 1.18 1.18 1.18 1.18 1.18 0.9 800 UGPA ON UGPAG211 21.12 15/07/19 2 + 19.79 1.15 1.15 1.15 1.15 1.15 11.5 10000 UGPA ON UGPAG44 22.12 15/07/19 4 - 17.74 0.51 0.78 0.67 0.78 0.51 3.4 5100 UGPA ON UGPAG45 22.62 15/07/19 1 + 13.33 0.51 0.51 0.51 0.51 0.51 0.1 100 UGPA ON UGPAG47 23.62 15/07/19 1 + 0.00 0.20 0.20 0.20 0.20 0.20 0.2 1000 UGPA ON UGPAH209 20.90 19/08/19 2 - 5.81 1.62 1.94 1.76 1.94 1.62 2.6 1500 UGPA ON UGPAH226 22.65 19/08/19 2 - 10.63 0.84 1.00 0.89 1.00 0.84 1.1 1200 UGPA ON UGPAH282 28.28 19/08/19 1 + 0.00 0.09 0.09 0.09 0.09 0.09 0.0 200 UGPA ON USIMF10 9.93 17/06/19 2 + 0.00 0.01 0.01 0.01 0.01 0.01 0.1 6200 USIM PNA USIMF820 8.13 17/06/19 56 - 29.11 0.56 0.71 0.53 0.71 0.40 24.8 46700 USIM PNA USIMF84 8.33 17/06/19 75 - 50.00 0.29 0.49 0.31 0.59 0.20 34.8 112100 USIM PNA USIMF86 8.53 17/06/19 22 - 51.42 0.17 0.35 0.18 0.35 0.10 8.5 47400 USIM PNA USIMF870 8.63 17/06/19 18 - 73.33 0.08 0.24 0.15 0.24 0.08 8.4 55700 USIM PNA USIMF880 8.73 17/06/19 46 - 85.71 0.03 0.20 0.06 0.22 0.03 18.2 304000 USIM PNA USIMF883 8.83 17/06/19 3 - 64.70 0.06 0.06 0.06 0.06 0.06 0.3 5500 USIM PNA USIMF900 8.93 17/06/19 47 - 90.00 0.01 0.07 0.02 0.09 0.01 2.6 128300 USIM PNA USIMF903 9.03 17/06/19 5 - 85.71 0.01 0.01 0.01 0.01 0.01 2.2 220000 USIM PNA USIMF920 9.13 17/06/19 17 - 75.00 0.01 0.04 0.02 0.04 0.01 1.3 67400 USIM PNA USIMF930 9.23 17/06/19 2 - 80.00 0.01 0.01 0.01 0.01 0.01 0.1 5600 USIM PNA USIMF950 9.43 17/06/19 2 - 66.66 0.01 0.01 0.01 0.01 0.01 0.5 52300 USIM PNA USIMF96 9.53 17/06/19 4 - 50.00 0.01 0.01 0.01 0.01 0.01 0.1 6200 USIM PNA USIMG10 10.36 15/07/19 34 - 20.00 0.04 0.08 0.04 0.08 0.03 3.1 78600 USIM PNA USIMG40 10.86 15/07/19 13 + 0.00 0.03 0.02 0.02 0.03 0.02 0.2 10500 USIM PNA USIMG82 8.26 15/07/19 5 - 14.86 0.63 0.70 0.69 0.70 0.63 3.4 5000 USIM PNA USIMG84 8.46 15/07/19 7 - 23.07 0.50 0.65 0.59 0.65 0.50 4.7 7900 USIM PNA USIMG86 8.66 15/07/19 25 - 29.62 0.38 0.50 0.43 0.50 0.37 31.4 73100 USIM PNA USIMG876 8.76 15/07/19 1 - 16.66 0.35 0.35 0.35 0.35 0.35 2.0 5700 USIM PNA USIMG88 8.86 15/07/19 25 - 28.57 0.30 0.50 0.34 0.50 0.30 30.0 88300 USIM PNA USIMG9 9.06 15/07/19 40 - 28.12 0.23 0.36 0.24 0.36 0.22 44.2 184100 USIM PNA USIMG916 9.16 15/07/19 3 - 30.00 0.21 0.19 0.19 0.21 0.19 1.2 6100 USIM PNA USIMG92 9.26 15/07/19 33 - 29.62 0.19 0.22 0.19 0.22 0.16 38.4 202300 USIM PNA USIMG936 9.36 15/07/19 1 - 8.00 0.23 0.23 0.23 0.23 0.23 0.0 100 USIM PNA USIMG94 9.46 15/07/19 28 - 42.85 0.16 0.17 0.14 0.17 0.12 8.6 61700 USIM PNA USIMG956 9.56 15/07/19 4 - 37.50 0.10 0.12 0.11 0.12 0.10 1.0 9500 USIM PNA USIMG96 9.66 15/07/19 9 - 42.85 0.08 0.14 0.08 0.14 0.08 5.9 74100 USIM PNA USIMG98 9.86 15/07/19 7 - 20.00 0.08 0.09 0.08 0.10 0.07 1.4 17400 USIM PNA USIMG983 9.76 15/07/19 5 - 56.25 0.07 0.09 0.08 0.09 0.07 1.8 22600 USIM PNA USIMH10 10.28 19/08/19 15 - 30.00 0.14 0.18 0.16 0.18 0.14 5.8 36500 USIM PNA USIMH86 8.73 19/08/19 4 - 21.05 0.60 0.69 0.67 0.69 0.60 8.4 12500 USIM PNA USIMH88 8.93 19/08/19 2 - 12.50 0.56 0.57 0.56 0.57 0.56 10.6 19000 USIM PNA USIMH9 9.13 19/08/19 2 - 19.64 0.45 0.51 0.50 0.51 0.45 5.1 10200 USIM PNA USIMH92 9.33 19/08/19 1 - 10.20 0.44 0.44 0.44 0.44 0.44 7.5 17100 USIM PNA USIMH94 9.53 19/08/19 2 - 11.62 0.38 0.38 0.38 0.38 0.38 3.8 10000 USIM PNA USIMH96 9.73 19/08/19 9 - 29.41 0.24 0.33 0.31 0.33 0.24 20.8 67100 USIM PNA USIMH98 9.93 19/08/19 3 - 23.33 0.23 0.24 0.23 0.24 0.23 5.2 22500 USIM PNA USIML846 8.46 16/12/19 3 + 0.76 1.31 1.40 1.33 1.40 1.31 2.7 2000 USIM PNA USIML876 8.76 16/12/19 1 - 13.33 1.30 1.30 1.30 1.30 1.30 20.3 15600 USIM PNA USIML990 9.76 16/12/19 1 - 18.75 0.65 0.65 0.65 0.65 0.65 20.3 31200 USIM PNA VALEF310 31.05 17/06/19 1 - 1.20 20.50 20.50 20.50 20.50 20.50 45.1 2200 VALE ON VALEF398 39.80 17/06/19 2 - 2.23 11.83 11.83 11.83 11.83 11.83 212.9 18000 VALE ON VALEF413 41.30 17/06/19 1 + 16.29 10.35 10.35 10.35 10.35 10.35 4.1 400 VALE ON VALEF425 42.55 17/06/19 1 + 57.06 9.00 9.00 9.00 9.00 9.00 9.0 1000 VALE ON VALEF428 42.80 17/06/19 4 - 5.55 8.50 8.70 8.67 8.81 8.50 69.4 8000 VALE ON VALEF440 44.05 17/06/19 8 - 9.20 7.40 7.60 7.57 7.60 7.40 45.4 6000 VALE ON VALEF443 44.30 17/06/19 2 - 6.66 7.00 7.12 7.04 7.12 7.00 35.2 5000 VALE ON VALEF445 44.55 17/06/19 6 - 8.43 6.95 7.20 7.09 7.20 6.95 17.7 2500 VALE ON VALEF448 44.80 17/06/19 1 - 7.73 6.80 6.80 6.80 6.80 6.80 6.8 1000 VALE ON VALEF450 43.80 17/06/19 1 + 67.03 7.65 7.65 7.65 7.65 7.65 15.3 2000 VALE ON VALEF453 45.30 17/06/19 51 - 11.72 6.10 6.30 6.19 6.35 6.05 1107.4 178900 VALE ON VALEF455 45.55 17/06/19 2 - 3.70 5.97 6.00 5.99 6.00 5.97 9.0 1500 VALE ON VALEF458 45.80 17/06/19 6 - 11.38 5.45 5.86 5.80 5.90 5.45 65.5 11300 VALE ON VALEF460 46.05 17/06/19 9 - 9.51 5.23 5.62 5.31 5.62 5.20 190.6 35900 VALE ON VALEF463 46.30 17/06/19 3 - 5.45 5.20 5.25 5.24 5.25 5.20 11.5 2200 VALE ON VALEF465 46.55 17/06/19 10 - 12.68 4.75 5.19 5.04 5.19 4.75 210.2 41700 VALE ON VALEF470 47.05 17/06/19 37 - 7.87 4.33 4.68 4.43 4.72 4.23 311.0 70200 VALE ON VALEF473 47.30 17/06/19 16 - 6.52 4.01 4.39 4.23 4.39 3.92 60.9 14400 VALE ON VALEF475 47.55 17/06/19 31 - 19.73 3.70 4.01 3.83 4.23 3.70 227.5 59400 VALE ON VALEF478 47.80 17/06/19 42 - 13.01 3.41 3.90 3.78 3.93 3.41 193.5 51200 VALE ON VALEF48 48.05 17/06/19 80 - 13.94 3.21 3.73 3.44 3.73 3.21 370.5 107700 VALE ON VALEF480 46.80 17/06/19 10 - 9.30 4.58 4.86 4.61 5.06 4.50 46.6 10100 VALE ON VALEF485 48.55 17/06/19 33 - 14.68 2.73 3.17 3.05 3.20 2.73 307.4 100800 VALE ON VALEF488 48.80 17/06/19 1537 - 19.73 2.44 2.91 2.65 2.98 2.42 1248.7 471200 VALE ON VALEF490 49.05 17/06/19 111 - 15.10 2.36 2.60 2.42 2.71 2.20 355.3 146800 VALE ON VALEF495 49.55 17/06/19 145 - 25.53 1.75 2.16 1.92 2.27 1.67 672.4 350200 VALE ON VALEF50 48.30 17/06/19 107 - 9.34 3.20 3.31 3.31 3.50 2.97 550.5 166300 VALE ON VALEF503 50.30 17/06/19 313 - 34.93 1.08 1.38 1.31 1.51 0.93 1261.1 962700 VALE ON VALEF505 49.30 17/06/19 67 - 20.63 2.00 2.50 2.20 2.50 1.80 337.7 153500 VALE ON VALEF508 50.80 17/06/19 1156 - 41.60 0.73 1.25 0.83 1.30 0.58 1172.1 1412200 VALE ON VALEF510 49.80 17/06/19 1977 - 27.75 1.51 1.98 1.70 2.09 1.45 1924.9 1132300 VALE ON VALEF513 51.30 17/06/19 555 - 60.00 0.34 0.68 0.44 0.69 0.24 1261.6 2867300 VALE ON VALEF518 51.80 17/06/19 2801 - 73.46 0.13 0.40 0.19 0.40 0.08 1712.0 9010700 VALE ON VALEF528 52.80 17/06/19 805 - 90.00 0.01 0.08 0.02 0.08 0.01 117.7 5886500 VALE ON VALEF533 53.30 17/06/19 57 - 66.66 0.01 0.02 0.01 0.02 0.01 10.1 1012300 VALE ON VALEF535 52.30 17/06/19 690 - 86.36 0.03 0.24 0.07 0.24 0.02 203.1 2901000 VALE ON VALEF543 54.30 17/06/19 4 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 2000 VALE ON VALEF550 53.80 17/06/19 122 - 50.00 0.01 0.01 0.01 0.02 0.01 11.5 1152100 VALE ON VALEF560 54.80 17/06/19 3 + 0.00 0.01 0.01 0.01 0.01 0.01 0.1 13300 VALE ON VALEF580 56.80 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 100 VALE ON VALEF628 62.80 17/06/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.0 100 VALE ON VALEG359 35.97 15/07/19 1 - 2.60 15.70 15.70 15.70 15.70 15.70 39.3 2500 VALE ON VALEG414 41.47 15/07/19 10 + 0.00 10.07 10.15 10.08 10.48 10.07 126.0 12500 VALE ON VALEG419 41.97 15/07/19 1 + 43.12 9.89 9.89 9.89 9.89 9.89 3.0 300 VALE ON VALEG432 43.22 15/07/19 1 - 4.34 8.59 8.59 8.59 8.59 8.59 3.4 400 VALE ON VALEG442 42.97 15/07/19 4 - 3.29 8.80 8.90 8.83 8.90 8.80 35.3 4000 VALE ON VALEG457 45.72 15/07/19 1 + 8.86 6.26 6.26 6.26 6.26 6.26 6.3 1000 VALE ON VALEG459 45.97 15/07/19 9 + 72.80 6.10 6.20 6.15 6.20 6.10 49.2 8000 VALE ON VALEG462 46.22 15/07/19 19 + 0.54 5.58 5.87 5.74 5.95 5.45 118.2 20600 VALE ON VALEG464 46.47 15/07/19 26 - 8.21 5.36 5.65 5.44 5.72 5.33 227.9 41900 VALE ON VALEG467 46.72 15/07/19 21 - 8.73 5.12 5.42 5.34 5.50 5.12 81.7 15300 VALE ON VALEG469 46.97 15/07/19 17 - 8.71 4.92 5.21 5.10 5.30 4.91 97.9 19200 VALE ON VALEG472 47.22 15/07/19 35 - 12.12 4.71 5.00 4.97 5.08 4.70 218.7 44000 VALE ON VALEG474 47.47 15/07/19 6 - 9.27 4.50 4.78 4.70 4.84 4.50 24.4 5200 VALE ON VALEG477 47.72 15/07/19 10 - 7.80 4.37 4.45 4.47 4.68 4.27 29.1 6500 VALE ON VALEG482 48.22 15/07/19 14 - 8.75 3.96 4.20 4.03 4.21 3.90 121.7 30200 VALE ON VALEG484 48.47 15/07/19 19 - 8.49 3.77 3.94 3.85 4.00 3.54 145.1 37700 VALE ON VALEG489 48.97 15/07/19 64 - 12.26 3.29 3.54 3.40 3.60 3.28 509.3 149800 VALE ON VALEG492 47.97 15/07/19 16 - 8.16 4.16 4.41 4.25 4.41 4.07 54.4 12800 VALE ON VALEG493 49.22 15/07/19 134 - 9.06 3.21 3.30 3.25 3.45 3.04 723.8 222700 VALE ON VALEG494 49.47 15/07/19 61 - 11.67 2.95 3.27 3.03 3.30 2.95 446.6 147400 VALE ON VALEG497 49.72 15/07/19 22 - 8.85 2.78 2.95 2.85 2.98 2.74 144.2 50600 VALE ON VALEG499 49.97 15/07/19 27 - 14.14 2.55 2.85 2.64 2.85 2.50 110.6 41900 VALE ON VALEG50 48.72 15/07/19 211 - 11.25 3.47 3.70 3.63 3.89 3.46 1375.4 378900 VALE ON VALEG502 50.22 15/07/19 38 - 11.11 2.40 2.65 2.58 2.68 2.40 170.8 66200 VALE ON VALEG507 50.72 15/07/19 190 - 11.33 2.19 2.37 2.18 2.40 2.06 850.2 390000 VALE ON VALEG512 51.22 15/07/19 366 - 10.37 1.90 2.10 1.92 2.11 1.78 993.8 517600 VALE ON VALEG517 51.72 15/07/19 170 - 16.93 1.57 1.78 1.64 1.82 1.53 670.6 408900 VALE ON VALEG522 52.22 15/07/19 570 - 16.56 1.31 1.45 1.44 1.58 1.30 1718.5 1193400 VALE ON VALEG527 52.72 15/07/19 1131 - 18.05 1.18 1.30 1.21 1.33 1.10 2544.1 2102600 VALE ON VALEG532 53.22 15/07/19 173 - 22.50 0.93 1.06 0.99 1.11 0.91 294.7 297700 VALE ON VALEG542 54.22 15/07/19 87 - 22.22 0.63 0.75 0.68 0.75 0.62 194.3 285700 VALE ON VALEG547 54.72 15/07/19 128 - 11.47 0.54 0.63 0.55 0.63 0.51 158.6 288300 VALE ON VALEG550 53.72 15/07/19 244 - 14.89 0.80 0.91 0.82 0.93 0.76 477.6 582400 VALE ON VALEG557 55.72 15/07/19 94 - 19.04 0.34 0.46 0.36 0.46 0.33 155.0 430600 VALE ON VALEG562 56.22 15/07/19 22 - 6.25 0.30 0.28 0.28 0.31 0.28 22.7 81000 VALE ON VALEG565 55.22 15/07/19 39 - 17.30 0.43 0.47 0.43 0.49 0.41 89.5 208200 VALE ON VALEG567 56.72 15/07/19 105 - 3.70 0.26 0.25 0.23 0.26 0.21 59.1 256900 VALE ON VALEG572 57.22 15/07/19 18 - 13.63 0.19 0.20 0.18 0.20 0.17 38.1 211400 VALE ON VALEG577 57.72 15/07/19 17 - 15.78 0.16 0.14 0.14 0.16 0.13 6.2 44600 VALE ON VALEG582 58.22 15/07/19 14 - 15.38 0.11 0.12 0.11 0.13 0.11 3.4 31100 VALE ON VALEG587 58.72 15/07/19 19 + 0.00 0.10 0.11 0.10 0.11 0.09 1.7 17000 VALE ON VALEG592 59.22 15/07/19 1 + 0.00 0.09 0.09 0.09 0.09 0.09 0.3 3000 VALE ON VALEG597 59.72 15/07/19 34 - 16.66 0.05 0.09 0.06 0.09 0.05 4.8 79400 VALE ON VALEG612 61.22 15/07/19 11 + 33.33 0.04 0.04 0.04 0.05 0.04 2.4 59400 VALE ON VALEG615 60.22 15/07/19 7 + 20.00 0.06 0.07 0.05 0.07 0.04 1.8 36000 VALE ON VALEG622 62.22 15/07/19 5 + 0.00 0.03 0.03 0.03 0.04 0.03 0.4 13400 VALE ON VALEG632 63.22 15/07/19 5 + 0.00 0.03 0.02 0.02 0.03 0.02 0.1 5500 VALE ON VALEG64 62.72 15/07/19 55 + 50.00 0.03 0.02 0.03 0.05 0.02 2.3 76400 VALE ON VALEG652 65.22 15/07/19 1 +100.00 0.02 0.02 0.02 0.02 0.02 0.0 1000 VALE ON VALEG660 64.72 15/07/19 5 + 0.00 0.02 0.02 0.01 0.02 0.01 0.2 22300 VALE ON VALEG675 66.22 15/07/19 6 + 0.00 0.01 0.01 0.01 0.01 0.01 0.2 17200 VALE ON VALEG702 70.22 15/07/19 1 + 0.00 0.01 0.01 0.01 0.01 0.01 0.1 5000 VALE ON VALEH454 45.47 19/08/19 1 + 0.00 6.96 6.96 6.96 6.96 6.96 45.2 6500 VALE ON VALEH472 47.22 19/08/19 12 - 10.98 5.59 5.88 5.67 5.90 5.57 65.2 11500 VALE ON VALEH479 47.97 19/08/19 1 + 0.00 5.03 5.03 5.03 5.03 5.03 31.7 6300 VALE ON VALEH484 48.47 19/08/19 2 + 68.34 4.68 4.67 4.67 4.68 4.67 2.8 600 VALE ON VALEH487 48.72 19/08/19 1 + 0.00 4.50 4.50 4.50 4.50 4.50 34.2 7600 VALE ON VALEH494 49.47 19/08/19 1 - 9.34 4.17 4.17 4.17 4.17 4.17 0.4 100 VALE ON VALEH502 50.22 19/08/19 1 - 5.00 3.80 3.80 3.80 3.80 3.80 3.8 1000 VALE ON VALEH512 51.22 19/08/19 1 - 9.42 3.17 3.17 3.17 3.17 3.17 0.6 200 VALE ON VALEH522 52.22 19/08/19 1 - 24.90 1.96 1.96 1.96 1.96 1.96 13.7 7000 VALE ON VALEH527 52.72 19/08/19 6 - 11.15 2.15 2.38 2.31 2.40 2.15 21.7 9400 VALE ON VALEH547 54.72 19/08/19 15 - 10.90 1.47 1.62 1.47 1.62 1.39 74.8 50900 VALE ON VALEH552 55.22 19/08/19 1 - 19.62 1.27 1.27 1.27 1.27 1.27 18.4 14500 VALE ON VALEH567 56.72 19/08/19 62 - 9.80 0.92 0.93 0.93 1.00 0.86 200.9 216000 VALE ON VALEH572 57.22 19/08/19 2 - 9.52 0.95 1.05 1.04 1.05 0.95 11.4 11000 VALE ON VALEH592 59.22 19/08/19 1 - 16.36 0.46 0.46 0.46 0.46 0.46 0.0 100 VALE ON VALEH595 58.22 19/08/19 10 - 15.58 0.65 0.61 0.62 0.68 0.58 43.4 70000 VALE ON VALEH597 59.72 19/08/19 6 - 17.64 0.42 0.43 0.41 0.43 0.41 8.2 20000 VALE ON VALEH602 60.22 19/08/19 2 - 7.50 0.37 0.37 0.37 0.37 0.37 1.1 3000 VALE ON VALEH622 62.22 19/08/19 3 - 23.07 0.20 0.23 0.21 0.23 0.20 0.8 4000 VALE ON VALEH637 63.72 19/08/19 1 - 11.11 0.16 0.16 0.16 0.16 0.16 0.0 100 VALE ON VALEH662 66.22 19/08/19 2 - 11.11 0.08 0.07 0.07 0.08 0.07 0.4 5700 VALE ON VALEH692 69.22 19/08/19 1 + 0.00 0.04 0.04 0.04 0.04 0.04 0.0 100 VALE ON VALEH742 74.22 19/08/19 1 + 0.00 0.02 0.02 0.02 0.02 0.02 0.0 100 VALE ON VALEI523 52.22 16/09/19 1 + 11.94 3.00 3.00 3.00 3.00 3.00 2.7 900 VALE ON VALEI552 55.22 16/09/19 1 - 11.76 1.50 1.50 1.50 1.50 1.50 2.7 1800 VALE ON VALEI757 75.72 16/09/19 2 - 73.68 0.05 0.06 0.05 0.06 0.05 1.0 20100 VALE ON VALEI807 80.72 16/09/19 2 + 0.00 0.02 0.02 0.02 0.02 0.02 0.8 40000 VALE ON VALEJ440 44.00 21/10/19 1 + 13.74 9.60 9.60 9.60 9.60 9.60 40.3 4200 VALE ON VALEJ46 46.00 21/10/19 1 + 54.40 8.06 8.06 8.06 8.06 8.06 48.4 6000 VALE ON VALEJ495 49.50 21/10/19 2 - 13.34 5.00 5.65 5.49 5.65 5.00 23.1 4200 VALE ON VALEJ605 60.50 21/10/19 1 + 30.10 1.21 1.21 1.21 1.21 1.21 13.9 11500 VALE ON VALEL506 50.50 21/12/20 2 - 5.08 10.64 11.00 10.76 11.00 10.64 3.2 300 VALE ON VALEL515 51.55 16/12/19 1 + 15.38 6.00 6.00 6.00 6.00 6.00 28.8 4800 VALE ON VALEL565 56.55 16/12/19 1 + 20.00 3.00 3.00 3.00 3.00 3.00 14.4 4800 VALE ON VALEL601 60.50 21/12/20 2 - 1.53 6.40 7.00 6.70 7.00 6.40 2.7 400 VALE ON VIVTF49 47.19 17/06/19 2 +220.20 3.17 3.17 3.17 3.17 3.17 0.6 200 VIVT PN VIVTF50 48.19 17/06/19 3 + 38.88 2.50 2.50 2.50 2.50 2.50 8.8 3500 VIVT PN VIVTF52 50.19 17/06/19 1 - 78.26 0.20 0.20 0.20 0.20 0.20 0.2 1000 VIVT PN VIVTG511 51.19 15/07/19 9 - 0.79 1.25 1.29 1.31 1.35 1.25 26.6 20300 VIVT PN VIVTG521 52.19 15/07/19 27 - 4.54 0.84 0.93 0.84 0.93 0.84 106.6 126900 VIVT PN VVARF410 4.10 17/06/19 57 - 1.04 0.95 0.95 0.95 0.95 0.95 5.4 5700 VVAR ON VVARF430 4.30 17/06/19 1 + 17.18 0.75 0.75 0.75 0.75 0.75 0.8 1000 VVAR ON VVARF460 4.60 17/06/19 57 - 22.00 0.39 0.49 0.43 0.60 0.34 47.3 109900 VVAR ON VVARF5 5.00 17/06/19 267 - 72.22 0.05 0.14 0.12 0.22 0.04 185.9 1549100 VVAR ON VVARF6 6.00 17/06/19 42 - 50.00 0.01 0.01 0.01 0.02 0.01 2.2 216600 VVAR ON VVARG410 4.10 15/07/19 9 + 5.26 1.00 1.10 1.02 1.10 1.00 13.2 12900 VVAR ON VVARG460 4.60 15/07/19 421 - 9.09 0.60 0.60 0.64 0.78 0.58 730.4 1141200 VVAR ON VVARG500 5.00 15/07/19 148 - 19.51 0.33 0.38 0.39 0.55 0.32 158.7 406800 VVAR ON VVARG520 5.20 15/07/19 86 - 16.66 0.25 0.31 0.33 0.45 0.25 251.7 762700 VVAR ON VVARG540 5.40 15/07/19 17 - 32.14 0.19 0.17 0.20 0.31 0.17 19.0 94900 VVAR ON VVARG560 5.60 15/07/19 2 - 31.57 0.13 0.26 0.25 0.26 0.13 8.6 34500 VVAR ON VVARG600 6.00 15/07/19 38 - 35.71 0.09 0.14 0.12 0.16 0.08 12.6 104600 VVAR ON VVARG700 7.00 15/07/19 10 - 20.00 0.04 0.05 0.04 0.05 0.04 2.7 67300 VVAR ON WEGEF18 18.20 17/06/19 1 + 17.36 1.96 1.96 1.96 1.96 1.96 1.0 500 WEGE ON WEGEF19 19.20 17/06/19 12 + 23.07 0.80 0.83 0.76 0.85 0.72 5.0 6600 WEGE ON WEGEF20 20.20 17/06/19 3 + 33.33 0.04 0.01 0.03 0.04 0.01 0.1 4900 WEGE ON WEGEF49 19.70 17/06/19 4 - 3.33 0.29 0.25 0.30 0.35 0.25 1.0 3200 WEGE ON WEGEG19 19.00 15/07/19 1 + 16.82 1.25 1.25 1.25 1.25 1.25 0.8 600 WEGE ON WEGEG20 20.00 15/07/19 9 + 1.81 0.56 0.71 0.56 0.71 0.53 15.2 27100 WEGE ON WEGEG21 21.00 15/07/19 11 + 0.00 0.21 0.31 0.25 0.31 0.19 3.7 14700 WEGE ON WEGEG48 18.50 15/07/19 1 + 84.78 1.70 1.70 1.70 1.70 1.70 1.0 600 WEGE ON WEGEG49 19.50 15/07/19 3 + 9.19 0.95 0.93 0.95 0.97 0.93 1.6 1700 WEGE ON WEGEH197 19.56 19/08/19 1 + 0.00 0.98 0.98 0.98 0.98 0.98 0.7 700 WEGE ON WEGEH48 18.81 19/08/19 1 + 7.78 1.80 1.80 1.80 1.80 1.80 0.2 100 WEGE ON