GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 18/10/18 ... ... ÍNDICE BOVESPA - 2.23 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 15.21 -1.87 1917 4824.4100 /100 -13.87abcb4
AES TIETE E UNT 10.12 +0.09 2428 6682.2100 /100 -9.64tiet11
ALIANSCE ON 16.92 -1.11 1497 4983.6100 /100 -2.59alsc3
ALLIAR ON 11.85 -0.83 711 6855.2100 /100 -18.28aalr3
ALPARGATAS PN 13.50 +0.59 724 3359.0100 /100 -12.28alpa4
ALUPAR UNT 16.65 -0.29 1894 6113.9100 /100 -3.14alup11
AMAZON DRN 3298.86 -2.40 2 658.7100 / 83 24.74amzo34
AMBEV S/A ON 16.65 -2.3426756 237605.2100 /100 -28.54abev3
ANIMA ON 15.99 +1.84 958 3693.1100 /100 -27.32anim3
APPLE DRN 80.03 -1.08 6 583.6100 / 98 37.46aapl34
AREZZO CO ON ED 45.33 -0.80 673 5022.6100 /100 -14.71arzz3
AZUL PN 28.34 +1.5712415 84394.1100 /100 -22.57azul4
B2W DIGITAL ON 34.24 +1.5412562 116351.6100 /100 15.13btow3
B3 ON 24.27 -4.0723982 373507.8100 /100 -5.08b3sa3
BANCO INTER PN 39.26 +2.66 1685 13132.6100 / 88 115.83bidi4
BANRISUL PNB 18.60 -1.48 3762 13671.9100 /100 -4.66brsr6
BBSEGURIDADE ON 26.40 -2.2220332 105583.9100 /100 -2.58bbse3
BIOTOSCANA DR3 10.29 -2.55 573 1603.0100 /100 -28.74gbio33
BK BRASIL ON 14.39 +0.41 1878 11752.8100 /100 -7.22bkbr3
BR MALLS PAR ON 11.46 -2.9612899 82629.8100 /100 1.24brml3
BR PROPERT ON 6.70 -0.29 2960 9800.3100 /100 -27.17brpr3
BRADESCO ON 28.54 -3.08 5254 72893.4100 /100 -11.12bbdc3
BRADESCO PN 32.74 -2.7631783 459100.8100 /100 -4.91bbdc4
BRADESPAR PN 33.00 -3.2211816 113056.1100 /100 -5.58brap4
BRASIL ON 39.25 -1.1525135 627726.6100 /100 5.12bbas3
BRASKEM PNA 53.50 +3.5816474 226224.5100 /100 16.13brkm5
BRF SA ON 20.21 -1.3611026 81338.3100 /100 -16.38brfs3
BTGP BANCO UNT 19.97 -2.39 1569 5358.7100 /100 -9.19bpac11
CAMIL ON 7.60 +0.79 1878 4768.4100 /100 0.53caml3
CARREFOUR BR ON 14.92 +2.26 5794 23552.2100 /100 4.63crfb3
CCR SA ON 10.23 -0.8711499 42405.3100 /100 -15.03ccro3
CEMIG ON 10.28 -0.19 2614 11870.8100 /100 32.47cmig3
CEMIG PN 10.36 -2.2626386 184232.5100 /100 30.48cmig4
CESP PNB 15.20 +1.33 4121 36670.9100 /100 -11.11cesp6
CIA HERING ON 21.16 +3.7215268 97518.5100 /100 7.41hgtx3
CIELO ON 12.66 -0.3122085 173859.2100 /100 -29.35ciel3
COMGAS PNA 50.80 -1.28 211 1300.5100 /100 -9.87cgas5
COPASA ON 51.40 -1.62 2926 29785.7100 /100 11.84csmg3
COPEL ON 23.50 -0.38 445 1794.7100 /100 5.38cple3
COPEL PNB 24.79 -0.95 3180 14572.7100 /100 -1.78cple6
COSAN ON 35.85 +1.41 6259 45092.1100 /100 -2.95csan3
COSAN LOG ON 11.05 -0.27 351 768.3100 /100 8.65rlog3
CPFL ENERGIA ON 25.30 -1.97 1919 16864.7100 /100 5.29cpfe3
CSU CARDSYST ON 7.55 -0.65 502 813.9100 /100 -31.24card3
CVC BRASIL ON 52.55 -1.95 4697 40239.6100 /100 -9.96cvcb3
CYRELA REALT ON 12.63 -1.7114981 83498.9100 /100 -4.68cyre3
DIRECIONAL ON 6.52 -2.83 4127 6005.5100 /100 16.85dirr3
DOMMO ON 1.49 +0.67 1137 2407.7100 /100 11.19dmmo3
DURATEX ON 10.67 -1.20 5918 15462.9100 /100 -3.00dtex3
ECORODOVIAS ON 8.30 +1.09 6096 15537.7100 /100 -9.39ecor3
ELETROBRAS ON 20.65 -2.5915639 98092.6100 /100 9.55elet3
ELETROBRAS PNB 23.77 -3.37 6494 44487.7100 /100 6.12elet6
EMBRAER ON 18.83 -0.15 8593 60260.3100 /100 -16.94embr3
ENERGIAS BR ON 14.18 +1.0611479 95997.8100 /100 3.13enbr3
ENERGISA UNT 32.90 +2.81 2885 21638.5100 /100 -2.72engi11
ENEVA ON 13.34 -1.18 342 849.1100 /100 -0.82enev3
ENGIE BRASIL ON 37.65 +1.04 4980 64745.9100 /100 7.66egie3
EQUATORIAL ON 61.99 -0.73 7027 95973.5100 /100 -9.73eqtl3
ESTACIO PART ON 21.89 +0.3614761 110984.3100 /100 -38.25estc3
EVEN ON 4.58 +1.55 2329 3723.7100 /100 2.23even3
EZTEC ON 19.28 -2.13 2128 20952.5100 /100 -5.02eztc3
FERBASA PN 19.34 -0.36 584 3443.5100 /100 0.05fesa4
FIBRIA ON 71.98 +0.11 4569 84183.6100 /100 8.14fibr3
FII BB PRGII CI 134.93 +0.24 3607 1473.4100 /100 -4.37bbpo11
FII BC FUND CI ER 99.10 0.00 1367 3087.6100 /100 -2.57brcr11
FII CSHG LOG CI 126.58 -0.12 895 2278.6100 /100 -5.78hglg11
FII GGRCOVEP CI 123.87 +0.72 1193 2493.1100 /100 -2.22ggrc11
FII HG REAL CI 130.70 +0.34 456 1655.5100 /100 -10.54hgre11
FII KINEA CI 147.99 +0.23 1067 5157.1100 /100 -8.30knri11
FII KINEA IP CI 107.10 -0.16 322 1790.1100 /100 2.78knip11
FII KINEA RI CI 104.92 -0.01 430 1762.6100 /100 3.65kncr11
FII VINCI SC CI 101.65 -1.10 1781 2792.8100 /100 -3.12visc11
FINAM CI * 0.14 0.00 14 52.2100 / 99 27.27fnam11
FLEURY ON 21.58 -0.09 5960 22159.1100 /100 -20.46flry3
FORJA TAURUS ON ES 15.30 +7.29 4870 51286.0100 / 95 862.26fjta3
FORJA TAURUS PN ES 9.27 +26.9811733 82861.8100 /100 468.71fjta4
GAFISA ON 13.31 +0.22 2572 18809.4100 /100 19.91gfsa3
GERDAU PN 15.49 -3.7820479 200176.2100 /100 -8.72ggbr4
GERDAU MET PN 7.51 -3.9612267 68880.2100 /100 -6.01goau4
GOL PN 16.18 -0.4319480 178265.4100 /100 -23.72goll4
GRENDENE ON 7.57 -0.26 2175 8458.8100 /100 -12.59grnd3
GUARARAPES ON 126.00 -3.00 427 8759.6100 /100 -9.45guar3
HAPVIDA ON 25.80 +0.86 3080 19637.4100 / 97 -10.57hapv3
HYPERA ON 29.79 -0.70 5958 51111.1100 /100 -16.01hype3
IGUATEMI ON 36.66 -1.02 3376 27927.1100 /100 1.75igta3
IHPARDINI ON 14.56 -7.96 6343 27513.3100 /100 -47.93pard3
IMC S/A ON 6.99 +0.86 2717 9047.9100 /100 -12.08meal3
INTERMEDICA ON 24.45 +0.78 3697 27256.9100 / 98 20.74gndi3
IOCHP-MAXION ON 21.24 +1.62 4593 23459.2100 /100 -23.79mypk3
IRBBRASIL RE ON 69.38 +0.52 3920 70559.5100 /100 46.99irbr3
ISHARE SP500 CI 109.15 -0.27 341 3134.4100 /100 13.70ivvb11
ISHARES BOVA CI 80.91 -2.1814822 275672.7100 /100 -2.40bova11
ISHARES SMAL CI 76.85 -0.71 600 2270.7100 /100 -9.32smal11
IT NOW IBOV CI 84.10 -2.33 112 20258.9100 /100 -2.30bovv11
IT NOW PIBB CI 144.70 -2.13 95 2829.3100 /100 -2.08pibb11
ITAUSA PN 10.83 -3.0427443 287056.2100 /100 -7.91itsa4
ITAUUNIBANCO ON 41.81 -1.62 546 4190.2100 /100 -4.26itub3
ITAUUNIBANCO PN 47.98 -2.9720718 477175.9100 /100 -4.29itub4
JBS ON 9.56 +1.7029176 96361.4100 /100 5.64jbss3
JHSF PART ON 1.37 -1.43 518 1653.6100 /100 -15.43jhsf3
JSL ON 5.80 0.00 1802 6268.4100 /100 -14.71jslg3
KLABIN S/A UNT 18.55 +1.08 7225 45728.6100 /100 -10.60klbn11
KROTON ON 10.67 -1.2017614 87046.3100 /100 -20.07krot3
LIGHT S/A ON 15.55 -2.81 4074 16534.8100 /100 -3.24ligt3
LINX ON 19.50 +8.39 5948 80538.4100 /100 -9.85linx3
LOCALIZA ON 24.96 -2.3019579 135083.3100 /100 -15.59rent3
LOCAMERICA ON 28.20 +0.71 583 2766.6100 /100 -4.92lcam3
LOJAS AMERIC ON 13.07 -1.13 1831 5693.3100 /100 -8.67lame3
LOJAS AMERIC PN 17.79 -0.83 6484 30056.2100 /100 -5.37lame4
LOJAS MARISA ON 4.70 0.00 1310 4197.7100 /100 -22.31amar3
LOJAS RENNER ON 34.89 -0.88 8836 75458.8100 /100 5.31lren3
M.DIASBRANCO ON 45.35 -0.04 2735 22860.4100 /100 1.23mdia3
MAGAZ LUIZA ON 160.88 -0.53 7309 210625.8100 /100 70.46mglu3
MAGNESITA SA ON 59.00 -1.66 774 11268.5100 /100 6.31magg3
MARCOPOLO PN 3.92 +0.25 4415 14865.4100 /100 -2.24pomo4
MARFRIG ON 6.03 -1.95 3915 16054.0100 /100 -24.34mrfg3
METAL LEVE ON 22.23 -1.33 1265 5998.2100 /100 -4.67leve3
MICROSOFT DRN 403.38 -0.54 3 725.1100 / 97 24.30msft34
MILLS ON 2.59 +7.02 3763 6914.3100 /100 -29.62mils3
MINERVA ON ES 5.16 -2.82 3600 6715.5100 /100 -35.26beef3
MOVIDA ON 7.15 +0.70 1884 5375.0100 /100 -13.96movi3
MRV ON 12.39 -4.1715898 89196.7100 /100 -11.06mrve3
MULTIPLAN ON 21.80 -0.1310563 58315.0100 /100 1.77mult3
MULTIPLUS ON 24.51 -0.60 1171 4146.2100 /100 -14.54mplu3
NATURA ON 30.30 -2.50 4802 76832.9100 /100 -6.13natu3
ODONTOPREV ON 12.59 +2.19 4748 14879.4100 /100 -14.64odpv3
OI ON 2.46 -3.14 4037 8295.9100 /100 -33.69oibr3
OI PN 2.24 -1.75 692 1942.9100 /100 -32.12oibr4
OMEGA GER ON 15.10 -1.62 792 1418.8100 /100 -11.28omge3
P.ACUCAR-CBD PN 79.16 -0.17 6431 67086.9100 /100 10.02pcar4
PARANAPANEMA ON 1.56 +8.33 1582 5984.4100 /100 20.00pmam3
PDG REALT ON 0.70 0.00 2679 5418.2100 /100 -58.33pdgr3
PETROBRAS ON 28.65 -3.2010857 210255.6100 /100 18.00petr3
PETROBRAS PN 25.70 -2.83696701462428.7100 /100 16.24petr4
PETROBRAS BR ON 22.67 -4.06 9267 61592.3100 /100 0.27brdt3
PETRORIO ON 112.90 -0.61 160 2267.5100 /100 98.87prio3
PORTO SEGURO ON 52.20 -2.70 8732 80745.1100 /100 21.76pssa3
PORTOBELLO ON 4.65 +2.42 826 2197.3100 /100 -6.63ptbl3
QGEP PART ON 13.23 +1.69 3338 9344.1100 /100 11.36qgep3
QUALICORP ON 14.10 -0.6311725 47446.0100 /100 -34.51qual3
RAIADROGASIL ON 66.30 +1.85 6191 173289.0100 /100 -3.89radl3
RANDON PART PN 8.23 +1.85 6856 22438.1100 /100 -4.08rapt4
RUMO S.A. ON 15.62 -0.1911589 110732.5100 /100 11.17rail3
SABESP ON 27.24 -2.99 5440 28667.1100 /100 -18.81sbsp3
SANEPAR PN 9.37 -0.53 1654 2645.2100 /100 -8.32sapr4
SANEPAR UNT 47.41 -0.16 1402 10298.2100 /100 -15.31sapr11
SANTANDER BR UNT EJ 40.15 -2.45 5243 43682.0100 /100 3.05sanb11
SANTOS BRP ON 3.32 +2.15 1145 7173.4100 /100 4.08stbp3
SAO MARTINHO ON 18.51 +1.03 3925 13481.7100 /100 10.31smto3
SER EDUCA ON 14.78 +1.51 5365 17637.2100 /100 -13.82seer3
SID NACIONAL ON 9.81 -2.8711962 76522.6100 /100 13.54csna3
SLC AGRICOLA ON 55.15 +3.06 3457 35566.2100 /100 40.22slce3
SMILES ON 36.25 +5.16 6660 95829.3100 /100 -43.80smls3
SUL AMERICA UNT 23.79 -1.24 5249 38077.8100 /100 9.68sula11
SUZANO PAPEL ON 40.34 +0.3217344 243829.7100 /100 8.59suzb3
TAESA UNT 22.10 +0.36 8019 47494.3100 /100 15.83taee11
TECNISA ON 1.22 -1.61 541 1203.7100 /100 -26.51tcsa3
TEGMA ON 21.40 +1.90 1628 5451.5100 /100 -4.51tgma3
TELEF BRASIL PN 37.85 -0.39 8853 86757.7100 /100 -20.01vivt4
TENDA ON 27.45 -2.65 2766 14384.5100 /100 6.73tend3
TIM PART S/A ON 11.29 -1.22 8068 37005.2100 /100 -26.45timp3
TOTVS ON 25.22 +1.89 2443 7855.9100 /100 -20.69tots3
TRAN PAULIST PN 61.28 +0.80 1811 14205.5100 /100 2.00trpl4
TUPY ON 19.19 +2.40 4440 15591.4100 /100 6.02tupy3
ULTRAPAR ON 39.58 -2.60 7369 56910.2100 /100 -35.94ugpa3
UNIPAR PNB 45.00 -1.03 1293 16719.7100 /100 59.29unip6
USIMINAS PNA 9.66 -2.22 8234 140111.3100 /100 -15.26usim5
VALE ON 56.50 -3.9134269 985140.3100 /100 21.06vale3
VALID ON 13.93 -0.35 2133 4903.5100 /100 -19.57vlid3
VIAVAREJO UNT 13.35 -4.0215977 77635.9100 /100 -57.16vvar11
VULCABRAS ON 6.37 -0.93 1951 3773.8100 /100 -25.23vulc3
WEG ON 18.41 -1.2811328 52762.4100 /100 7.60wege3
WIZ S.A. ON 7.99 +0.37 697 1511.6100 /100 -23.10wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .