GrafBolsa


Mercado a Termo

MERCADO FRACIONÁRIO

Pregão : 14/06/19 NOME % NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO VOLUME ABC BRASIL PN - 0.16 152 18.60 18.57 18.61 18.79 18.47 ABCB4F 2826 ACO ALTONA PN - 1.12 11 4.48 4.40 4.45 4.48 4.40 EALT4F 53 ADVANCED-DH ON + 4.58 2 1.31 1.37 1.35 1.37 1.31 ADHM3F 7 AES TIETE E ON + 2.45 106 2.40 2.50 2.49 2.51 2.40 TIET3F 1381 AES TIETE E PN + 0.43 199 2.30 2.30 2.31 2.34 2.29 TIET4F 2269 AES TIETE E UN + 0.77 336 11.70 11.72 11.73 11.80 11.65 TIET11F 5116 AFLUENTE T ON - 10.40 7 5.19 4.65 4.66 5.19 4.65 AFLT3F 82 ALFA FINANC ON + 14.85 10 5.73 5.49 5.40 5.73 4.95 CRIV3F 54 ALFA HOLDINGON + 0.21 1 4.70 4.70 4.70 4.70 4.70 RPAD3F 1 ALFA HOLDINGPN - 12.75 1 6.02 6.02 6.02 6.02 6.02 RPAD5F 2 ALFA INVEST ON + 0.00 1 5.99 5.99 5.99 5.99 5.99 BRIV3F 1 ALFA INVEST PN - 6.11 12 7.09 6.76 6.77 7.09 6.76 BRIV4F 145 ALIANSCE ON + 1.09 28 23.55 24.00 23.65 24.00 23.55 ALSC3F 488 ALLIAR ON + 1.32 35 13.67 13.73 13.70 13.80 13.65 AALR3F 961 ALPARGATAS ON + 3.27 7 16.99 16.69 16.71 16.99 16.69 ALPA3F 41 ALPARGATAS PN + 2.92 60 18.36 19.02 18.57 19.02 18.36 ALPA4F 1385 ALPER S.A. ON + 2.46 6 24.54 24.90 24.75 24.90 24.54 APER3F 85 ALUPAR ON - 0.11 6 8.90 9.07 9.05 9.07 8.64 ALUP3F 35 ALUPAR PN + 0.00 3 7.94 7.94 7.94 7.94 7.94 ALUP4F 49 ALUPAR UN - 0.27 66 25.10 25.03 24.97 25.19 24.78 ALUP11F 1175 AMAZONIA ON - 2.71 5 24.76 24.70 24.72 24.76 24.70 BAZA3F 53 AMBEV S/A ON - 1.061474 17.85 17.66 17.82 18.02 17.64 ABEV3F 18015 ANIMA ON - 1.62 55 19.64 19.40 19.30 19.65 19.07 ANIM3F 1268 APPLE DR + 6.87 4 75.59 79.80 77.74 79.98 75.59 AAPL34F 8 AREZZO CO ON - 0.86 50 49.94 49.04 49.29 49.94 48.81 ARZZ3F 505 ATOMPAR ON - 0.58 16 1.70 1.70 1.73 1.79 1.70 ATOM3F 203 AZEVEDO ON + 3.16 6 5.90 6.20 6.00 6.20 5.90 AZEV3F 117 AZEVEDO PN + 1.16 62 1.68 1.73 1.72 1.90 1.61 AZEV4F 1303 AZUL PN + 0.74 144 44.04 44.58 44.03 44.65 43.13 AZUL4F 2255 B2W DIGITAL ON - 3.25 493 32.48 31.24 31.48 32.48 31.03 BTOW3F 8391 B3 ON - 5.002257 37.70 35.87 36.60 37.80 35.38 B3SA3F 29356 BANCO INTER PN + 0.321509 61.20 61.00 61.31 61.80 60.92 BIDI4F 15006 BANCO PAN PN + 4.881243 6.75 7.08 7.01 7.20 6.65 BPAN4F 26006 BANESTES ON + 2.16 76 5.55 5.65 5.61 5.69 5.53 BEES3F 1139 BANESTES PN + 6.77 15 5.65 5.99 5.71 5.99 5.60 BEES4F 134 BANRISUL ON + 0.76 50 22.76 22.48 22.29 22.76 21.80 BRSR3F 592 BANRISUL PN - 0.35 3 25.00 25.00 25.00 25.00 25.00 BRSR5F 101 BANRISUL PN - 2.201104 22.83 22.20 22.14 23.34 21.85 BRSR6F 12595 BBSEGURIDADEON + 0.06 695 31.00 31.00 30.86 31.09 30.65 BBSE3F 10207 BIOMM ON + 4.55 3 6.67 6.65 6.65 6.67 6.65 BIOM3F 34 BIOSEV ON + 6.64 6 2.64 2.73 2.66 2.75 2.64 BSEV3F 24 BIOTOSCANA DR + 2.20 24 7.25 7.40 7.28 7.40 7.20 GBIO33F 444 BK BRASIL ON + 1.19 59 21.15 21.13 20.74 21.15 20.42 BKBR3F 1079 BOMBRIL PN + 0.46 5 2.14 2.14 2.14 2.17 2.14 BOBR4F 45 BR BROKERS ON - 0.56 14 5.45 5.27 5.31 5.45 5.24 BBRK3F 420 BR MALLS PARON + 2.72 261 13.95 14.35 14.17 14.48 13.90 BRML3F 6152 BR PROPERT ON - 2.18 23 9.56 9.40 9.62 9.76 9.40 BRPR3F 670 BRADESCO ON - 0.33 387 32.38 32.33 31.93 32.38 31.62 BBDC3F 4608 BRADESCO PN - 0.49 777 36.01 36.01 35.94 36.30 35.69 BBDC4F 10886 BRADESPAR ON - 0.77 12 28.10 28.28 28.35 28.57 28.10 BRAP3F 215 BRADESPAR PN + 1.19 171 31.54 33.00 32.38 33.00 31.54 BRAP4F 1987 BRASIL ON - 1.901224 51.55 50.45 50.54 51.59 49.96 BBAS3F 16958 BRASILAGRO ON - 0.37 40 15.97 15.97 16.03 16.12 15.89 AGRO3F 743 BRASKEM ON + 0.68 33 34.20 35.10 34.73 35.16 34.20 BRKM3F 307 BRASKEM PN - 2.07 568 35.36 34.52 34.66 35.40 34.30 BRKM5F 10566 BRF SA ON + 1.61 573 28.57 29.03 28.88 29.13 28.53 BRFS3F 10803 BTGP BANCO PN - 4.00 6 15.00 14.40 14.89 15.00 14.40 BPAC5F 11 BTGP BANCO UN - 0.12 309 47.50 47.34 46.63 47.50 46.28 BPAC11F 4866 CAMIL ON + 0.30 155 6.51 6.57 6.56 6.59 6.51 CAML3F 2355 CARREFOUR BRON - 0.70 92 22.75 22.64 22.56 22.75 22.36 CRFB3F 1373 CCR SA ON - 2.46 170 14.01 13.83 14.04 14.20 13.81 CCRO3F 3905 CCX CARVAO ON + 0.96 4 2.10 2.09 2.09 2.10 2.09 CCXC3F 17 CEB PN - 0.25 2 38.70 38.70 38.70 38.70 38.70 CEBR5F 2 CEDRO ON - 16.66 1 5.00 5.00 5.00 5.00 5.00 CEDO3F 5 CEDRO PN - 29.81 2 3.86 3.86 3.86 3.86 3.86 CEDO4F 20 CELPA ON + 0.00 7 2.22 2.22 2.21 2.22 2.21 CELP3F 57 CELPE PN + 6.13 1 17.30 17.30 17.30 17.30 17.30 CEPE5F 44 CELUL IRANI ON + 3.60 10 2.50 2.59 2.69 2.74 2.50 RANI3F 158 CEMIG ON - 1.59 32 18.29 17.91 18.04 18.35 17.90 CMIG3F 840 CEMIG PN - 1.15 368 14.83 14.61 14.79 15.04 14.54 CMIG4F 7654 CENTAURO ON + 0.08 244 11.66 11.61 11.52 11.70 11.36 CNTO3F 3677 CESP ON - 0.26 9 26.45 26.43 26.40 26.46 26.27 CESP3F 26 CESP PN - 2.10 30 26.95 26.51 26.73 26.96 26.51 CESP6F 572 CIA HERING ON - 1.11 279 28.52 28.38 28.31 29.00 27.85 HGTX3F 3725 CIELO ON - 1.05 828 6.66 6.59 6.56 6.74 6.48 CIEL3F 12221 COELBA ON + 16.95 1 38.00 38.00 38.00 38.00 38.00 CEEB3F 4 COELCE PN + 0.05 6 55.50 55.48 55.49 55.50 55.48 COCE5F 64 COMGAS ON - 0.64 6 85.99 81.57 85.04 85.99 81.56 CGAS3F 14 COMGAS PN - 0.59 12 81.20 80.57 80.77 81.49 80.57 CGAS5F 157 COPASA ON + 2.13 64 65.79 67.00 65.99 67.00 64.75 CSMG3F 1347 COPEL ON - 1.51 21 46.30 45.64 45.89 46.30 45.59 CPLE3F 370 COPEL PN + 1.29 74 48.50 49.26 48.77 49.26 48.25 CPLE6F 1059 COSAN ON + 1.83 194 49.49 49.49 47.97 49.49 47.30 CSAN3F 2810 COSAN LOG ON - 0.58 199 17.00 16.90 16.93 17.05 16.80 RLOG3F 4634 COTEMINAS PN + 5.45 11 8.51 8.50 8.08 9.00 8.00 CTNM4F 201 CPFL ENERGIAON - 1.47 410 29.90 29.41 29.48 30.02 28.62 CPFE3F 6790 CPFL RENOVAVON - 1.26 1 14.09 14.09 14.09 14.09 14.09 CPRE3F 7 CRISTAL PN - 0.67 82 25.50 24.86 24.74 25.57 23.97 CRPG5F 1713 CRISTAL PN - 2.50 12 25.45 24.86 24.48 25.45 24.01 CRPG6F 221 CSU CARDSYSTON + 0.98 130 6.20 6.17 6.14 6.20 6.10 CARD3F 1559 CVC BRASIL ON + 0.96 286 50.37 50.47 50.75 51.50 49.78 CVCB3F 5430 CYRE COM-CCPON + 0.49 2 12.11 12.11 12.11 12.11 12.11 CCPR3F 6 CYRELA REALTON + 1.10 74 18.76 19.20 19.08 19.32 18.76 CYRE3F 2140 DIRECIONAL ON + 0.18 53 10.72 10.82 10.65 10.82 10.53 DIRR3F 1162 DOMMO BN + 17.64 76 0.18 0.20 0.18 0.20 0.16 DMMO11F 2370 DOMMO ON + 32.63 275 2.88 3.82 3.28 3.90 2.81 DMMO3F 5934 DURATEX ON - 0.09 103 10.07 10.04 10.04 10.18 9.94 DTEX3F 1848 ECORODOVIAS ON + 1.37 318 10.20 10.35 10.18 10.35 9.97 ECOR3F 5463 ELEKEIROZ PN - 3.25 1 11.61 11.61 11.61 11.61 11.61 ELEK4F 15 ELETROBRAS ON + 1.67 244 35.38 35.90 35.61 35.95 35.11 ELET3F 4163 ELETROBRAS PN - 0.16 82 36.00 36.00 36.33 36.70 35.91 ELET6F 1495 ELETROPAULO ON - 0.08 4 34.00 34.00 33.98 34.00 33.98 ELPL3F 46 EMAE PN - 3.64 8 21.79 20.61 20.84 21.80 20.61 EMAE4F 118 EMBRAER ON - 2.05 196 18.56 18.63 18.76 19.07 18.56 EMBR3F 2499 ENAUTA PART ON - 2.20 516 12.19 11.95 11.92 12.22 11.77 ENAT3F 7792 ENERGIAS BR ON - 1.041117 19.11 18.90 18.96 19.14 18.81 ENBR3F 15331 ENERGISA ON + 1.15 52 14.15 14.00 14.02 14.21 13.63 ENGI3F 377 ENERGISA PN + 0.38 18 7.80 7.88 7.80 7.98 7.70 ENGI4F 168 ENERGISA UN - 0.02 162 45.23 45.45 45.17 45.46 44.85 ENGI11F 1849 ENEVA ON + 1.27 362 23.70 23.80 23.63 23.90 23.34 ENEV3F 7440 ENGIE BRASILON + 0.201894 44.80 44.48 44.23 45.15 43.73 EGIE3F 24040 EQUATORIAL ON + 2.53 174 88.14 91.00 89.33 91.00 88.05 EQTL3F 2225 ESTACIO PARTON + 1.46 198 30.01 30.44 29.73 30.44 29.20 ESTC3F 2729 ETERNIT ON + 1.65 39 2.41 2.46 2.42 2.46 2.40 ETER3F 533 EVEN ON + 2.60 244 7.68 7.89 7.79 7.95 7.64 EVEN3F 4189 EZTEC ON + 3.91 219 24.00 25.19 24.83 25.24 23.91 EZTC3F 4539 FER HERINGERON - 0.49 31 2.01 2.00 1.99 2.02 1.98 FHER3F 621 FERBASA PN - 0.31 145 22.05 21.99 21.78 22.25 21.50 FESA4F 2099 FINAM CI + 0.00 81 0.17 0.17 0.16 0.17 0.16 FNAM11F 2924 FINOR CI + 0.00 35 0.25 0.25 0.24 0.25 0.24 FNOR11F 168 FISET FL REFCI + 4.76 6 0.22 0.22 0.22 0.22 0.22 FSRF11F 217 FISET PESCA CI - 27.58 3 0.27 0.21 0.26 0.29 0.21 FSPE11F 309 FISET TUR CI + 3.22 18 0.29 0.32 0.29 0.32 0.27 FSTU11F 376 FLEURY ON - 1.451731 21.25 20.97 20.98 21.29 20.75 FLRY3F 22164 FORJA TAURUSBN - 5.40 3 0.35 0.35 0.35 0.35 0.35 FJTA15F 20 FORJA TAURUSBN + 0.00 16 0.41 0.41 0.40 0.41 0.37 FJTA13F 365 FORJA TAURUSON + 0.60 24 3.33 3.33 3.31 3.34 3.29 FJTA3F 370 FORJA TAURUSPN + 0.00 101 3.25 3.28 3.28 3.33 3.25 FJTA4F 1376 FRAS-LE ON - 0.41 56 4.77 4.76 4.75 4.80 4.71 FRAS3F 680 GAFISA ON - 1.89 2 5.19 5.19 5.19 5.19 5.19 GFSA9F 28 GAFISA ON + 1.89 84 5.28 5.39 5.36 5.53 5.24 GFSA3F 1336 GENERALSHOPPON - 1.16 80 0.86 0.85 0.85 0.86 0.84 GSHP3F 1314 GER PARANAP ON - 4.97 1 38.00 38.00 38.00 38.00 38.00 GEPA3F 3 GER PARANAP PN + 1.01 11 43.15 42.72 43.08 43.15 42.72 GEPA4F 79 GERDAU ON - 1.92 39 12.04 11.72 11.81 12.04 11.72 GGBR3F 555 GERDAU PN - 2.25 394 14.53 14.32 14.37 14.61 14.22 GGBR4F 7832 GERDAU MET ON - 0.14 33 6.82 6.74 6.72 6.82 6.65 GOAU3F 739 GERDAU MET PN - 2.31 451 6.92 6.76 6.79 6.93 6.71 GOAU4F 8057 GOL PN - 1.42 170 30.70 30.37 30.64 31.10 30.25 GOLL4F 2360 GP INVEST DR + 2.03 3 4.40 4.51 4.44 4.51 4.40 GPIV33F 90 GPC PART ON + 2.82 2 11.60 12.03 11.80 12.03 11.60 GPCP3F 95 GRAZZIOTIN ON + 1.33 2 24.00 24.29 24.08 24.29 24.00 CGRA3F 14 GRAZZIOTIN PN + 0.98 39 24.30 24.65 24.58 24.70 24.30 CGRA4F 534 GRENDENE ON - 0.401158 7.43 7.37 7.39 7.43 7.36 GRND3F 13968 GUARARAPES ON - 1.03 251 15.73 15.30 15.34 15.73 15.12 GUAR3F 4045 HAGA S/A ON - 7.32 1 3.29 3.29 3.29 3.29 3.29 HAGA3F 50 HAGA S/A PN - 10.05 1 1.61 1.61 1.61 1.61 1.61 HAGA4F 1 HAPVIDA ON - 2.54 147 38.23 37.49 37.87 38.41 37.49 HAPV3F 3579 HELBOR ON + 2.87 61 1.38 1.43 1.41 1.45 1.37 HBOR3F 1420 HERCULES PN + 0.00 1 5.40 5.40 5.40 5.40 5.40 HETA4F 10 HOTEIS OTHONPN - 14.73 1 1.62 1.62 1.62 1.62 1.62 HOOT4F 3 HYPERA ON - 0.10 300 29.02 29.40 29.09 29.43 28.80 HYPE3F 4158 IDEIASNET ON + 0.75 11 2.65 2.67 2.64 2.69 2.60 IDNT3F 181 IGB S/A ON + 0.47 8 2.16 2.10 2.10 2.16 2.10 IGBR3F 102 IGUATEMI ON - 0.22 30 43.21 43.40 43.63 44.19 43.20 IGTA3F 761 IHPARDINI ON + 1.41 29 19.02 19.35 18.69 19.35 18.01 PARD3F 666 IMC S/A ON + 1.63 17 6.67 6.84 6.75 6.84 6.67 MEAL3F 317 INDS ROMI ON + 0.29 75 10.31 10.33 10.28 10.41 10.14 ROMI3F 741 INDUSVAL PN - 0.77 9 3.85 3.85 3.86 3.93 3.85 IDVL4F 68 INEPAR ON - 0.22 4 8.98 8.90 8.91 8.98 8.90 INEP3F 59 INEPAR PN + 0.20 5 9.90 9.82 9.68 9.90 9.50 INEP4F 156 INTERMEDICA ON - 1.41 239 42.35 41.70 41.10 42.78 40.65 GNDI3F 4862 IOCHP-MAXIONON + 1.41 209 20.50 20.80 20.66 20.83 20.28 MYPK3F 7337 IRBBRASIL REON - 2.08 988 96.00 94.00 95.35 97.35 93.61 IRBR3F 13394 ISHARES BOVACI - 0.85 146 94.51 94.33 94.58 95.35 94.06 BOVA11F 416 ISHARES SMALCI + 0.34 30 99.90 101.00 101.00 101.84 99.90 SMAL11F 80 IT NOW IDIV CI - 0.18 2 55.24 55.20 55.21 55.24 55.20 DIVO11F 3 IT NOW IMAT CI + 0.00 2 32.00 31.66 31.83 32.00 31.66 MATB11F 2 ITAUSA ON + 0.07 425 13.46 13.36 13.38 13.50 13.28 ITSA3F 5940 ITAUSA PN - 0.337952 12.01 11.98 11.92 12.04 11.84 ITSA4F 108837 ITAUUNIBANCOON - 0.98 652 29.38 29.19 29.18 29.40 29.01 ITUB3F 7578 ITAUUNIBANCOPN + 0.051467 33.90 34.00 33.78 34.09 33.51 ITUB4F 19012 J B DUARTE ON - 6.59 2 3.84 3.54 3.59 3.84 3.54 JBDU3F 18 J B DUARTE PN + 0.00 3 3.04 2.96 3.04 3.05 2.96 JBDU4F 38 JBS ON - 1.62 839 21.72 21.20 21.45 21.90 21.07 JBSS3F 14468 JEREISSATI ON + 0.76 58 26.16 26.30 26.21 26.60 26.00 JPSA3F 595 JHSF PART ON + 0.00 115 2.52 2.52 2.49 2.52 2.48 JHSF3F 1519 JOAO FORTES ON + 3.77 1 3.30 3.30 3.30 3.30 3.30 JFEN3F 27 JSL ON + 1.77 71 14.40 14.35 14.22 14.62 14.11 JSLG3F 1180 KEPLER WEBERON + 2.57 72 19.00 19.49 19.42 19.64 19.00 KEPL3F 1316 KLABIN S/A BN - 1.25 252 15.97 15.79 15.85 16.00 15.74 KLBN11F 4572 KLABIN S/A ON + 0.24 41 4.11 4.08 4.06 4.11 4.05 KLBN3F 904 KLABIN S/A PN - 1.35 215 2.98 2.91 2.94 2.98 2.91 KLBN4F 3012 KROTON ON - 0.94 437 10.53 10.45 10.45 10.63 10.34 KROT3F 7390 LE LIS BLANCON + 0.00 1 24.38 24.38 24.38 24.38 24.38 LLIS3F 5 LIGHT S/A ON + 1.22 48 19.69 19.80 19.73 19.98 19.43 LIGT3F 784 LINX ON + 2.29 295 35.37 36.12 36.61 37.70 34.72 LINX3F 5109 LIQ ON + 8.47 140 0.61 0.64 0.64 0.67 0.60 LIQO3F 3201 LOCALIZA ON + 0.83 291 39.04 39.75 39.48 39.78 39.04 RENT3F 2886 LOCAMERICA ON + 0.19 78 45.40 45.50 45.07 45.50 44.80 LCAM3F 970 LOG COM PROPON + 0.05 79 18.45 18.43 18.47 18.55 18.37 LOGG3F 1519 LOG-IN BN + 0.84 1 7.20 7.20 7.20 7.20 7.20 LOGN12F 2 LOG-IN ON - 0.84 55 9.42 9.36 9.40 9.56 9.23 LOGN3F 1323 LOJAS AMERICON - 0.46 31 13.00 12.94 12.92 13.08 12.75 LAME3F 670 LOJAS AMERICPN - 1.05 401 16.00 15.92 15.97 16.16 15.75 LAME4F 4514 LOJAS MARISAON + 2.79 471 6.42 6.61 6.52 6.65 6.37 AMAR3F 9255 LOJAS RENNERON + 0.43 512 45.91 45.95 45.74 46.20 44.95 LREN3F 8009 LOPES BRASILON - 0.87 34 4.70 4.51 4.55 4.70 4.49 LPSB3F 579 LUPATECH ON + 1.24 12 1.65 1.63 1.62 1.65 1.62 LUPA3F 225 M.DIASBRANCOON - 0.30 663 39.49 39.18 39.40 39.73 38.83 MDIA3F 9170 MANGELS INDLPN + 4.90 4 5.99 5.99 5.99 5.99 5.99 MGEL4F 45 MARCOPOLO ON + 0.00 24 3.31 3.12 3.15 3.31 3.10 POMO3F 339 MARCOPOLO PN - 0.54 160 3.70 3.67 3.68 3.72 3.61 POMO4F 2589 MARFRIG ON - 1.76 465 6.84 6.68 6.76 6.95 6.63 MRFG3F 7413 MERC BRASIL PN - 0.74 13 8.04 7.98 8.05 8.08 7.98 BMEB4F 202 MERC INVEST PN - 0.05 2 17.98 17.98 17.98 17.98 17.98 BMIN4F 8 METAL LEVE ON + 0.60 447 23.10 23.14 23.03 23.18 22.91 LEVE3F 6621 METISA PN + 0.00 7 18.10 17.71 18.08 18.35 17.71 MTSA4F 101 MILLS ON - 2.49 69 5.68 5.48 5.49 5.68 5.28 MILS3F 1208 MINERVA BN + 4.96 9 2.55 2.75 2.77 2.85 2.55 BEEF11F 137 MINERVA ON + 0.99 146 8.10 8.10 8.10 8.18 8.04 BEEF3F 2767 MINUPAR ON - 2.91 3 3.95 4.00 4.05 4.15 3.95 MNPR3F 45 MMX MINER ON - 0.49 13 2.01 2.00 2.00 2.02 2.00 MMXM3F 136 MMX MINER TP + 2.27 5 0.41 0.45 0.44 0.45 0.41 MMXM11F 45 MOVIDA ON + 2.04 439 13.76 13.99 14.02 14.18 13.76 MOVI3F 7702 MRV ON + 1.53 478 16.98 17.25 17.23 17.43 16.95 MRVE3F 6760 MULTIPLAN ON + 0.11 63 26.79 27.03 26.97 27.19 26.73 MULT3F 1291 MUNDIAL ON - 6.73 1 31.71 31.71 31.71 31.71 31.71 MNDL3F 3 NADIR FIGUEIPN - 1.44 4 68.00 68.00 68.00 68.00 68.00 NAFG4F 20 NATURA ON + 0.33 272 56.91 57.10 56.51 57.25 56.10 NATU3F 3670 NORD BRASIL ON - 2.01 2 43.33 43.32 43.32 43.33 43.32 BNBR3F 4 ODONTOPREV ON - 0.40 248 17.27 17.14 17.39 17.92 16.90 ODPV3F 3651 OI ON - 1.36 921 1.47 1.44 1.45 1.48 1.43 OIBR3F 16193 OI PN + 0.00 221 1.65 1.63 1.63 1.66 1.61 OIBR4F 3404 OMEGA GER ON + 1.52 11 22.00 22.69 22.36 22.69 22.00 OMGE3F 185 OSX BRASIL ON + 0.57 2 3.45 3.51 3.45 3.51 3.45 OSXB3F 36 OUROFINO S/AON - 0.38 9 31.23 31.35 31.21 31.35 31.19 OFSA3F 123 P.ACUCAR-CBDPN - 1.50 384 88.40 86.87 86.65 88.40 85.45 PCAR4F 3302 PARANAPANEMAON - 0.94 207 21.20 21.00 20.98 21.21 20.84 PMAM3F 2326 PDG REALT ON - 7.21 195 6.70 6.30 6.40 6.88 6.11 PDGR3F 4785 PET MANGUINHON + 1.64 8 1.70 1.85 1.76 1.85 1.70 RPMG3F 149 PETROBRAS ON + 0.50 225 29.55 30.06 29.97 30.19 29.55 PETR3F 3594 PETROBRAS PN - 0.471374 27.17 27.05 27.05 27.22 26.91 PETR4F 18284 PETROBRAS BRON + 0.92 257 24.97 25.13 24.98 25.24 24.73 BRDT3F 3699 PETRORIO ON - 0.92 321 16.20 16.00 15.99 16.25 15.88 PRIO3F 5704 PETTENATI PN + 4.77 3 3.30 3.29 3.29 3.30 3.29 PTNT4F 21 PINE PN + 0.89 52 2.30 2.25 2.24 2.30 2.22 PINE4F 495 PLASCAR PARTON + 2.37 2 4.75 5.60 5.03 5.60 4.75 PLAS3F 3 POMIFRUTAS ON + 0.00 14 0.76 0.80 0.77 0.80 0.75 FRTA3F 104 PORTO SEGUROON - 0.01 486 53.00 52.99 52.52 53.00 52.25 PSSA3F 5562 PORTOBELLO ON - 0.47 160 4.18 4.15 4.15 4.18 4.14 PTBL3F 1985 POSITIVO TECON + 3.33 36 2.44 2.48 2.42 2.48 2.33 POSI3F 571 PPLA UN - 1.14 4 1.77 1.73 1.74 1.77 1.73 PPLA11F 124 PROFARMA ON + 1.32 29 3.73 3.81 3.74 3.81 3.70 PFRM3F 443 QUALICORP ON + 2.15 389 21.37 21.85 21.63 21.95 21.27 QUAL3F 7476 RAIADROGASILON + 1.64 199 73.89 74.85 74.29 75.19 73.29 RADL3F 4201 RANDON PART ON + 0.00 1 7.40 7.40 7.40 7.40 7.40 RAPT3F 5 RANDON PART PN + 0.33 111 8.66 8.94 8.84 8.94 8.66 RAPT4F 2181 RECRUSUL PN - 0.84 12 1.17 1.17 1.17 1.19 1.17 RCSL4F 206 REDE ENERGIAON + 3.31 2 7.00 7.80 7.09 7.80 7.00 REDE3F 25 RENOVA PN + 0.71 6 7.06 7.06 7.05 7.06 7.00 RNEW4F 76 RENOVA UN + 2.80 3 21.95 22.00 21.98 22.00 21.95 RNEW11F 57 RNI ON + 3.53 3 5.65 5.85 5.77 5.85 5.65 RDNI3F 26 ROSSI RESID ON - 3.71 22 4.30 4.15 4.25 4.35 4.14 RSID3F 521 RUMO S.A. ON + 0.80 333 19.90 20.00 19.78 20.00 19.62 RAIL3F 4941 SABESP ON - 3.00 320 47.75 46.43 46.83 47.92 46.12 SBSP3F 4617 SANEPAR ON + 3.28 56 19.80 20.43 20.14 20.43 19.80 SAPR3F 1444 SANEPAR PN + 0.14 141 14.04 14.09 14.08 14.30 13.96 SAPR4F 2205 SANEPAR UN + 0.70 221 76.49 77.04 76.48 77.04 75.91 SAPR11F 2629 SANTANDER BRON - 0.18 27 22.15 21.95 21.87 22.47 21.74 SANB3F 594 SANTANDER BRPN - 0.09 65 21.43 21.55 21.37 21.70 21.12 SANB4F 779 SANTANDER BRUN - 1.19 146 43.54 43.00 43.31 43.67 42.95 SANB11F 2534 SANTANENSE ON - 3.06 10 4.90 4.75 4.88 4.90 4.70 CTSA3F 90 SANTANENSE PN + 12.68 1 6.13 6.13 6.13 6.13 6.13 CTSA4F 5 SANTOS BRP ON + 1.64 45 4.24 4.33 4.28 4.33 4.24 STBP3F 765 SAO CARLOS ON + 1.00 12 32.00 32.30 32.11 32.30 32.00 SCAR3F 106 SAO MARTINHOON - 3.25 20 19.55 19.01 19.58 19.80 19.01 SMTO3F 525 SARAIVA LIVRON + 0.55 2 1.81 1.81 1.81 1.81 1.81 SLED3F 2 SARAIVA LIVRPN + 0.62 12 1.61 1.62 1.61 1.63 1.59 SLED4F 146 SCHULZ PN - 1.75 46 8.00 7.86 7.90 8.00 7.82 SHUL4F 743 SER EDUCA ON - 2.52 117 24.12 23.16 23.30 24.12 22.90 SEER3F 1968 SID NACIONALON - 1.861352 17.20 16.80 16.71 17.29 16.54 CSNA3F 21488 SIERRABRASILON + 0.20 16 29.15 28.96 28.98 29.15 28.81 SSBR3F 182 SINQIA ON + 0.10 776 37.86 37.50 37.71 38.20 37.46 SQIA3F 7968 SLC AGRICOLAON + 0.00 360 18.94 18.70 18.46 18.94 18.29 SLCE3F 5868 SMILES ON + 0.94 61 46.29 46.99 46.11 46.99 45.58 SMLS3F 842 SPRINGS ON + 0.57 16 8.79 8.75 8.74 8.82 8.70 SGPS3F 339 SUL AMERICA ON + 0.09 6 11.20 11.00 11.31 11.49 10.99 SULA3F 30 SUL AMERICA PN + 0.00 4 11.40 11.50 11.43 11.50 11.40 SULA4F 16 SUL AMERICA UN - 1.13 194 33.70 33.23 33.40 33.70 33.19 SULA11F 3377 SUZANO S.A. ON + 1.121224 31.95 32.29 32.09 32.46 31.45 SUZB3F 19795 TAESA ON - 2.30 38 10.01 9.75 9.91 10.01 9.75 TAEE3F 576 TAESA PN - 0.35 105 8.40 8.39 8.38 8.70 8.20 TAEE4F 1133 TAESA UN - 1.41 741 26.95 26.49 26.41 26.95 26.14 TAEE11F 10795 TARPON INV ON + 0.93 17 1.05 1.08 1.09 1.18 1.05 TRPN3F 265 TECHNOS ON - 0.80 46 2.47 2.45 2.40 2.47 2.38 TECN3F 2163 TECNISA ON + 0.72 36 1.39 1.38 1.38 1.40 1.36 TCSA3F 644 TECTOY ON - 11.11 2 1.93 1.92 1.92 1.93 1.92 TOYB3F 95 TECTOY PN - 5.64 3 1.85 1.84 1.84 1.85 1.84 TOYB4F 26 TEGMA ON + 0.79 5 27.50 27.92 27.82 27.92 27.50 TGMA3F 32 TELEBRAS ON - 2.62 8 27.40 27.40 27.40 27.40 27.40 TELB3F 45 TELEBRAS PN + 1.50 6 25.85 26.24 25.78 26.24 25.75 TELB4F 105 TELEF BRASILON - 1.71 44 44.00 43.00 43.59 44.00 43.00 VIVT3F 693 TELEF BRASILPN + 0.57 430 50.32 50.59 50.27 50.71 49.83 VIVT4F 4719 TENDA ON + 1.38 61 21.70 22.00 21.68 22.00 21.48 TEND3F 1484 TERRA SANTA ON - 3.00 2 14.51 14.55 14.52 14.55 14.51 TESA3F 3 TEX RENAUX PN + 0.93 3 2.15 2.15 2.15 2.15 2.15 TXRX4F 20 TIM PART S/AON - 2.22 281 11.23 10.99 10.98 11.23 10.87 TIMP3F 5109 TIME FOR FUNON - 0.17 20 5.60 5.59 5.57 5.60 5.53 SHOW3F 350 TOTVS ON + 2.49 108 44.09 45.23 44.41 45.23 43.63 TOTS3F 2439 TRAN PAULISTON + 2.91 33 27.89 27.58 27.23 27.89 26.54 TRPL3F 468 TRAN PAULISTPN - 0.55 581 23.45 23.31 23.47 23.62 23.30 TRPL4F 8029 TRISUL ON - 0.63 193 6.35 6.23 6.24 6.35 6.19 TRIS3F 2518 TRIUNFO PARTON - 1.19 27 1.68 1.66 1.67 1.68 1.66 TPIS3F 383 TUPY ON + 0.14 141 20.09 20.19 20.00 20.19 19.87 TUPY3F 3102 ULTRAPAR ON - 1.24 325 21.68 21.38 21.55 21.90 21.17 UGPA3F 6661 UNICASA ON - 0.83 5 3.63 3.57 3.62 3.63 3.52 UCAS3F 56 UNIPAR ON - 0.42 10 39.80 40.03 40.01 40.92 39.80 UNIP3F 74 UNIPAR PN - 3.73 3 40.00 38.70 39.56 40.00 38.70 UNIP5F 15 UNIPAR PN - 0.64 162 40.10 39.90 40.12 40.33 39.51 UNIP6F 2806 USIMINAS ON - 1.42 66 10.44 10.35 10.35 10.48 10.17 USIM3F 777 USIMINAS PN - 2.571154 8.90 8.70 8.69 8.92 8.57 USIM5F 16596 USIMINAS PN + 13.41 3 9.30 9.30 9.30 9.30 9.30 USIM6F 15 VALE ON - 1.11 767 51.79 51.27 51.48 51.84 51.15 VALE3F 10703 VALID ON + 0.67 72 14.74 14.85 14.97 15.15 14.74 VLID3F 1929 VIAVAREJO ON - 1.191988 4.99 4.98 4.99 5.15 4.88 VVAR3F 35035 VIVER ON - 2.06 166 1.98 1.90 1.91 1.98 1.87 VIVR3F 3194 VULCABRAS ON - 0.45 264 6.58 6.53 6.49 6.58 6.41 VULC3F 4696 WEG ON - 0.601120 20.00 19.88 20.00 20.30 19.81 WEGE3F 15772 WHIRLPOOL ON - 1.30 1 4.55 4.55 4.55 4.55 4.55 WHRL3F 3 WHIRLPOOL PN - 7.58 1 4.51 4.51 4.51 4.51 4.51 WHRL4F 1 WILSON SONS DR + 4.71 9 34.40 36.00 34.87 36.00 34.32 WSON33F 81 WIZ S.A. ON + 1.18 463 11.00 11.08 11.01 11.17 10.89 WIZS3F 8482