GrafBolsa


Mercado a Termo

MERCADO FRACIONÁRIO

Pregão : 18/01/19 NOME % NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO VOLUME ABC BRASIL DP + 8.10 59 4.96 5.20 5.04 5.50 4.90 ABCB2F 1057 ABC BRASIL PN + 1.93 94 17.90 18.45 18.37 18.60 17.90 ABCB4F 2662 ACO ALTONA PN + 0.00 3 5.35 5.35 5.35 5.35 5.35 EALT4F 9 AES TIETE E ON + 3.27 46 2.16 2.21 2.16 2.25 2.13 TIET3F 484 AES TIETE E PN + 0.46 70 2.10 2.14 2.13 2.16 2.10 TIET4F 727 AES TIETE E UN + 0.84 201 10.90 10.79 10.71 10.90 10.58 TIET11F 4064 ALFA FINANC PN + 3.57 1 5.80 5.80 5.80 5.80 5.80 CRIV4F 9 ALFA HOLDINGON - 19.61 2 2.09 2.09 2.09 2.09 2.09 RPAD3F 22 ALFA INVEST ON + 8.34 2 5.97 5.97 5.97 5.97 5.97 BRIV3F 63 ALFA INVEST PN + 0.00 2 6.67 6.67 6.67 6.67 6.67 BRIV4F 6 ALIANSCE ON - 0.57 41 19.55 19.10 19.48 20.11 19.10 ALSC3F 1168 ALLIAR ON + 5.51 32 13.50 14.15 13.72 14.22 13.39 AALR3F 863 ALPARGATAS ON - 2.36 2 17.37 17.37 17.37 17.37 17.37 ALPA3F 83 ALPARGATAS PN - 1.00 57 18.82 18.66 18.74 18.93 18.58 ALPA4F 1573 ALPER S.A. ON - 5.00 14 19.00 18.21 18.81 19.74 18.21 APER3F 230 ALUPAR ON + 5.33 1 7.70 7.70 7.70 7.70 7.70 ALUP3F 22 ALUPAR PN - 0.33 5 6.01 6.00 6.00 6.02 6.00 ALUP4F 111 ALUPAR UN + 0.10 65 19.30 19.26 19.28 19.49 19.21 ALUP11F 1368 AMAZONIA ON + 1.92 3 26.00 26.50 26.41 26.50 26.00 BAZA3F 92 AMBEV S/A ON + 0.562922 17.90 17.95 17.79 18.00 17.62 ABEV3F 62034 ANIMA ON - 0.48 24 19.44 18.56 18.93 19.76 18.49 ANIM3F 378 APPLE DR + 0.70 9 60.00 58.89 59.55 60.00 58.16 AAPL34F 65 AREZZO CO ON - 1.75 90 51.15 50.25 50.76 51.90 49.91 ARZZ3F 1346 ATOMPAR ON + 3.10 7 2.55 2.66 2.57 2.66 2.55 ATOM3F 72 AZEVEDO PN - 26.08 81 1.95 1.19 1.38 1.95 1.15 AZEV4F 1642 AZUL PN - 1.99 124 37.33 36.31 36.94 37.79 36.31 AZUL4F 2763 B2W DIGITAL ON - 0.55 347 47.48 46.49 45.91 47.48 44.90 BTOW3F 7819 B3 ON + 0.73 442 30.00 30.22 30.28 30.65 29.82 B3SA3F 8208 BANCO PAN PN + 0.00 22 2.00 2.00 2.01 2.03 2.00 BPAN4F 374 BANESTES ON + 0.00 34 4.75 4.72 4.73 4.99 4.47 BEES3F 319 BANESTES PN + 2.73 2 5.00 4.88 4.94 5.00 4.88 BEES4F 19 BANRISUL ON - 2.63 23 22.90 21.44 22.16 22.90 21.44 BRSR3F 296 BANRISUL PN - 2.12 4 23.00 23.00 23.00 23.00 23.00 BRSR5F 87 BANRISUL PN - 0.60 405 23.46 23.06 23.05 23.99 22.85 BRSR6F 4846 BATTISTELLA ON + 2.66 17 3.85 3.85 3.97 4.26 3.85 BTTL3F 215 BBSEGURIDADEON + 2.03 696 29.00 29.62 29.31 29.62 28.96 BBSE3F 10708 BIOSEV ON + 0.00 10 3.16 3.20 3.13 3.20 2.99 BSEV3F 36 BIOTOSCANA DR + 4.83 15 7.89 7.80 7.67 7.89 7.30 GBIO33F 223 BK BRASIL ON - 6.77 99 22.50 20.10 20.69 22.50 20.10 BKBR3F 2134 BOMBRIL PN + 0.00 4 2.72 2.84 2.79 2.84 2.72 BOBR4F 126 BR BROKERS ON - 2.32 11 6.89 6.72 6.55 6.91 6.37 BBRK3F 136 BR MALLS PARON + 1.11 149 13.60 13.64 13.56 13.69 13.40 BRML3F 3475 BR PHARMA ON + 6.45 5 1.65 1.65 1.58 1.65 1.57 BPHA3F 70 BR PROPERT ON - 1.14 48 8.64 8.62 8.72 8.97 8.61 BRPR3F 1121 BRADESCO ON + 0.77 112 37.60 37.94 37.92 38.17 37.13 BBDC3F 2471 BRADESCO PN + 0.87 373 42.35 42.62 42.68 42.96 42.34 BBDC4F 7865 BRADESPAR ON + 0.09 25 30.73 30.90 30.92 31.50 30.70 BRAP3F 379 BRADESPAR PN + 2.17 208 33.62 34.32 34.17 34.58 33.61 BRAP4F 3599 BRASIL ON - 0.63 537 48.96 48.65 49.02 49.42 48.65 BBAS3F 9337 BRASILAGRO ON + 0.12 28 16.01 16.05 16.21 17.00 16.01 AGRO3F 408 BRASKEM ON + 6.03 12 47.10 49.52 46.65 49.52 45.99 BRKM3F 322 BRASKEM PN - 1.16 270 47.42 46.82 46.75 47.42 46.19 BRKM5F 4613 BRF SA ON + 1.26 400 23.65 23.96 23.90 24.26 23.45 BRFS3F 10502 BTGP BANCO UN + 7.67 40 26.70 28.75 27.58 28.79 26.70 BPAC11F 705 CAMBUCI PN - 0.06 2 33.23 33.23 33.23 33.23 33.23 CAMB4F 14 CAMIL ON - 0.70 117 7.10 7.04 7.08 7.24 7.04 CAML3F 1866 CARREFOUR BRON + 1.01 81 19.99 20.00 20.11 20.47 19.70 CRFB3F 1547 CCR SA ON - 1.17 174 13.70 13.44 13.50 13.70 13.35 CCRO3F 4421 CCX CARVAO ON + 0.57 3 3.50 3.52 3.52 3.53 3.50 CCXC3F 90 CELESC PN + 1.72 2 59.69 59.00 59.21 59.69 59.00 CLSC4F 26 CELPA ON + 3.08 12 2.67 2.67 2.62 2.67 2.39 CELP3F 193 CELPE PN + 16.66 1 21.00 21.00 21.00 21.00 21.00 CEPE5F 6 CELUL IRANI ON + 1.37 7 3.05 2.95 2.93 3.24 2.75 RANI3F 87 CELUL IRANI PN + 4.82 1 3.04 3.04 3.04 3.04 3.04 RANI4F 20 CEMIG ON - 1.33 75 16.41 16.20 16.21 16.78 16.01 CMIG3F 1644 CEMIG PN - 1.13 725 14.14 13.90 14.04 14.24 13.82 CMIG4F 15259 CESP ON + 4.44 24 19.40 20.68 19.70 20.68 19.30 CESP3F 725 CESP PN - 1.34 22 21.02 21.30 21.18 21.50 21.02 CESP6F 449 CIA HERING ON + 0.49 159 28.37 28.25 28.20 28.45 28.04 HGTX3F 2806 CIELO ON - 0.76 554 10.48 10.40 10.44 10.69 10.26 CIEL3F 11355 COELBA ON - 6.30 107 24.70 24.50 21.96 24.70 20.84 CEEB3F 108 COELCE PN + 0.35 10 51.43 50.99 51.02 51.43 50.50 COCE5F 102 COMGAS ON + 0.23 18 64.97 63.15 64.42 66.50 63.15 CGAS3F 267 COMGAS PN + 2.35 229 65.20 66.50 66.71 67.99 65.20 CGAS5F 4075 COPASA ON - 4.24 172 64.93 61.38 62.20 64.94 61.20 CSMG3F 2962 COPEL ON - 2.42 20 31.80 30.93 31.39 31.80 30.93 CPLE3F 265 COPEL PN - 2.73 44 32.05 32.39 33.22 33.85 32.05 CPLE6F 824 COPHILLIPS DR + 4.60 1 63.66 63.66 63.66 63.66 63.66 COPH34F 21 COSAN ON - 1.61 72 41.00 41.50 41.88 42.50 41.00 CSAN3F 1667 COSAN LOG ON + 0.07 16 14.00 14.11 14.14 14.29 14.00 RLOG3F 356 CPFL ENERGIAON + 5.08 68 28.90 30.37 30.21 30.57 28.90 CPFE3F 2523 CPFL RENOVAVON - 3.89 2 15.42 14.55 14.87 15.42 14.55 CPRE3F 8 CRISTAL PN + 0.15 54 32.76 32.85 32.50 32.97 32.01 CRPG5F 866 CRISTAL PN + 0.91 13 32.51 33.00 32.06 33.00 31.58 CRPG6F 77 CSU CARDSYSTON + 0.97 52 7.30 7.27 7.18 7.30 7.11 CARD3F 1276 CVC BRASIL ON + 0.88 117 60.00 60.43 60.37 60.97 59.72 CVCB3F 2245 CYRE COM-CCPON - 0.19 2 10.52 10.48 10.48 10.52 10.48 CCPR3F 53 CYRELA REALTON + 0.64 123 17.21 17.16 17.19 17.46 16.87 CYRE3F 3120 DIRECIONAL ON + 0.81 25 8.81 8.70 8.47 8.81 7.87 DIRR3F 386 DOHLER PN + 0.00 2 7.00 6.89 6.97 7.00 6.89 DOHL4F 100 DOMMO BN + 5.00 96 0.20 0.21 0.21 0.27 0.18 DMMO11F 2187 DOMMO ON - 1.17 106 0.86 0.84 0.85 0.89 0.84 DMMO3F 2032 DURATEX ON + 0.46 41 12.99 13.00 12.88 13.00 12.76 DTEX3F 1191 ECORODOVIAS ON - 1.42 175 10.53 10.35 10.38 10.56 10.25 ECOR3F 2779 ELEKTRO PN + 0.86 1 19.92 19.92 19.92 19.92 19.92 EKTR4F 7 ELETROBRAS ON + 4.58 362 30.94 32.37 32.25 32.81 30.94 ELET3F 7208 ELETROBRAS PN + 5.30 217 33.91 35.72 35.37 35.88 33.91 ELET6F 6244 ELETROPAULO ON - 1.25 9 31.20 30.81 31.07 31.42 30.81 ELPL3F 158 EMBRAER ON - 2.971141 20.61 19.86 20.01 20.62 19.66 EMBR3F 19474 ENERGIAS BR ON + 2.00 213 15.46 15.76 15.74 15.87 15.40 ENBR3F 3944 ENERGISA ON + 1.91 40 11.99 11.70 11.57 11.99 11.50 ENGI3F 918 ENERGISA PN - 3.13 4 7.08 6.80 6.95 7.25 6.80 ENGI4F 154 ENERGISA UN + 1.23 68 39.89 40.19 39.79 40.20 39.40 ENGI11F 903 ENEVA ON - 0.84 60 17.81 17.59 17.63 18.00 17.36 ENEV3F 1790 ENGIE BRASILON + 3.22 470 37.60 38.77 38.43 38.88 37.21 EGIE3F 8184 EQUATORIAL ON + 0.33 147 83.95 83.80 82.95 83.95 82.33 EQTL3F 3961 ESTACIO PARTON - 1.13 165 30.78 30.40 30.53 30.88 30.24 ESTC3F 3696 ETERNIT ON - 1.88 29 3.15 3.13 3.15 3.20 3.11 ETER3F 674 EUCATEX PN + 3.44 10 4.50 4.50 4.50 4.51 4.50 EUCA4F 136 EVEN ON - 1.04 51 6.70 6.63 6.70 6.76 6.55 EVEN3F 1231 EXCELSIOR PN + 0.30 2 19.45 19.45 19.45 19.45 19.45 BAUH4F 4 EXXON MOBIL DR + 1.21 1 68.08 68.08 68.08 68.08 68.08 EXXO34F 8 EZTEC ON + 0.75 116 25.91 26.65 26.54 26.72 25.91 EZTC3F 2309 FER HERINGERON + 3.18 3 4.51 4.54 4.51 4.54 4.51 FHER3F 21 FERBASA ON - 9.09 1 30.00 30.00 30.00 30.00 30.00 FESA3F 43 FERBASA PN - 0.66 55 22.30 22.25 22.32 22.62 22.17 FESA4F 938 FIBAM PN + 0.00 1 2.15 2.15 2.15 2.15 2.15 FBMC4F 1 FINAM CI - 5.88 25 0.17 0.16 0.16 0.17 0.16 FNAM11F 7162 FINOR CI - 3.84 9 0.25 0.25 0.26 0.35 0.25 FNOR11F 236 FISET FL REFCI - 16.12 70 0.34 0.26 0.30 0.34 0.22 FSRF11F 5128 FISET PESCA CI + 2.50 1 0.41 0.41 0.41 0.41 0.41 FSPE11F 5 FISET TUR CI - 14.70 3 0.29 0.29 0.29 0.30 0.29 FSTU11F 245 FLEURY ON + 3.63 372 21.62 22.22 21.88 22.36 21.44 FLRY3F 7441 FORJA TAURUSBN + 6.71 56 1.60 1.43 1.51 1.60 1.39 FJTA11F 1367 FORJA TAURUSBN + 10.46 7 0.75 0.95 0.86 0.95 0.75 FJTA15F 135 FORJA TAURUSBN + 7.69 33 0.80 0.84 0.92 1.00 0.80 FJTA13F 880 FORJA TAURUSON - 2.63 160 5.90 5.55 5.81 6.02 5.51 FJTA3F 4189 FORJA TAURUSPN - 3.62 682 5.93 5.58 5.88 6.15 5.50 FJTA4F 13369 FRAS-LE ON + 3.62 51 4.95 5.14 5.07 5.14 4.95 FRAS3F 1205 FUNDES CI + 0.00 1 0.37 0.37 0.37 0.37 0.37 FDES11F 20 GAFISA ON + 2.29 97 15.50 16.06 15.50 16.06 14.97 GFSA3F 2465 GAP DR + 2.19 1 97.71 97.71 97.71 97.71 97.71 GPSI34F 73 GENERALSHOPPON - 10.16 25 5.80 5.39 5.57 5.80 5.02 GSHP3F 468 GER PARANAP ON + 2.94 2 35.00 35.00 35.00 35.00 35.00 GEPA3F 8 GER PARANAP PN + 6.21 1 41.90 41.90 41.90 41.90 41.90 GEPA4F 3 GERDAU ON + 0.08 32 12.33 12.31 12.36 12.43 12.28 GGBR3F 833 GERDAU PN + 2.85 393 15.07 15.48 15.32 15.50 15.07 GGBR4F 7506 GERDAU MET ON - 0.26 22 7.32 7.60 7.58 7.80 7.30 GOAU3F 372 GERDAU MET PN + 1.37 337 7.29 7.36 7.30 7.36 7.22 GOAU4F 6467 GOL PN + 2.62 187 24.78 24.65 24.73 25.00 24.14 GOLL4F 4736 GOLDMANSACHSDR + 2.85 1 75.69 75.69 75.69 75.69 75.69 GSGI34F 77 GRAZZIOTIN ON - 6.09 1 25.10 25.10 25.10 25.10 25.10 CGRA3F 2 GRAZZIOTIN PN - 0.42 9 25.81 25.89 25.88 26.00 25.81 CGRA4F 117 GRENDENE ON - 0.34 413 8.64 8.59 8.62 8.70 8.50 GRND3F 6404 HAGA S/A PN + 1.85 1 1.65 1.65 1.65 1.65 1.65 HAGA4F 45 HAPVIDA ON + 3.91 33 34.95 35.00 34.24 35.00 32.61 HAPV3F 659 HELBOR ON - 0.55 51 1.79 1.79 1.79 1.86 1.75 HBOR3F 850 HERCULES PN - 3.38 3 6.86 6.57 6.84 6.86 6.57 HETA4F 81 HP COMPANY DR + 5.38 1 81.39 81.39 81.39 81.39 81.39 HPQB34F 77 HYPERA ON - 0.24 186 33.73 33.02 33.23 33.73 32.97 HYPE3F 3298 IDEIASNET ON + 0.24 39 4.27 4.15 4.23 4.59 4.09 IDNT3F 409 IGB S/A ON - 2.04 4 2.22 2.39 2.30 2.39 2.22 IGBR3F 21 IGUATEMI ON + 1.09 58 41.01 41.58 41.02 41.58 40.59 IGTA3F 1257 IHPARDINI ON - 1.19 34 18.91 19.00 18.88 19.29 18.56 PARD3F 726 IMC S/A ON - 1.88 12 6.77 6.75 6.79 6.82 6.75 MEAL3F 168 INDS ROMI ON + 2.88 32 9.23 9.26 9.24 9.41 9.10 ROMI3F 665 INDUSVAL ON - 16.10 3 12.50 12.50 12.50 12.50 12.50 IDVL3F 46 INDUSVAL PN - 2.64 19 5.51 5.52 5.54 5.70 5.51 IDVL4F 362 INEPAR ON - 0.91 13 5.50 5.42 5.36 5.50 5.01 INEP3F 280 INEPAR PN + 5.24 9 5.20 5.42 5.18 5.42 5.01 INEP4F 291 INTER BANCO PN + 0.62 407 42.00 42.16 42.64 43.00 41.99 BIDI4F 7679 INTERMEDICA ON + 3.26 123 34.03 35.10 34.28 35.54 33.63 GNDI3F 3527 IOCHP-MAXIONBN - 23.49 2 8.11 8.11 8.11 8.11 8.11 MYPK12F 34 IOCHP-MAXIONON - 1.86 58 21.97 21.54 21.56 21.97 21.34 MYPK3F 1206 IRBBRASIL REON + 3.40 427 83.99 86.45 84.84 86.45 83.02 IRBR3F 8301 ISHARES BOVACI + 0.70 207 92.20 92.62 92.90 94.90 92.20 BOVA11F 689 ISHARES BRAXCI + 4.62 1 81.40 81.40 81.40 81.40 81.40 BRAX11F 4 ISHARES SMALCI + 0.56 46 92.40 92.92 92.68 94.00 92.30 SMAL11F 104 IT NOW IBOV CI + 1.76 3 97.50 97.50 97.50 97.50 97.50 BOVV11F 9 IT NOW IDIV CI + 0.28 1 52.25 52.25 52.25 52.25 52.25 DIVO11F 1 ITAUSA ON + 1.97 171 14.37 14.44 14.40 14.52 14.20 ITSA3F 3694 ITAUSA PN + 0.461378 12.94 13.00 13.00 13.08 12.92 ITSA4F 22902 ITAUTEC ON + 6.10 1 16.00 16.00 16.00 16.00 16.00 ITEC3F 1 ITAUUNIBANCOON + 1.19 215 32.10 32.29 32.28 32.48 31.91 ITUB3F 3694 ITAUUNIBANCOPN + 1.391003 37.24 37.70 37.59 37.75 37.20 ITUB4F 14878 J B DUARTE PN - 2.55 9 9.50 9.55 9.58 9.80 9.50 JBDU4F 68 JBS ON + 2.91 177 13.21 13.79 13.62 13.80 13.21 JBSS3F 4240 JEREISSATI ON + 7.65 2 22.25 24.20 22.45 24.20 22.25 JPSA3F 56 JHSF PART ON + 0.51 13 1.93 1.94 1.93 1.96 1.90 JHSF3F 98 JSL ON - 3.01 21 8.65 8.37 8.43 8.72 8.30 JSLG3F 432 KARSTEN PN + 0.00 3 4.25 4.25 4.25 4.25 4.25 CTKA4F 9 KEPLER WEBERON - 0.06 4 15.18 15.22 15.21 15.25 15.18 KEPL3F 81 KLABIN S/A ON - 1.55 19 5.75 5.69 5.78 5.85 5.65 KLBN3F 266 KLABIN S/A PN - 0.64 81 3.13 3.10 3.09 3.13 3.08 KLBN4F 1104 KLABIN S/A UN - 0.38 128 18.50 18.13 18.08 18.50 17.91 KLBN11F 2652 KROTON ON - 2.57 407 10.58 10.20 10.37 10.64 10.15 KROT3F 7517 LE LIS BLANCON - 0.95 8 30.90 31.00 30.95 31.00 30.80 LLIS3F 45 LIGHT S/A ON - 0.42 29 18.11 18.62 18.55 18.98 18.11 LIGT3F 931 LINX ON - 1.86 144 30.74 30.07 29.69 30.74 29.28 LINX3F 3365 LIQ ON + 17.39 116 0.99 1.08 1.08 1.21 0.99 LIQO3F 3519 LOCALIZA ON + 0.55 259 30.18 31.03 31.27 31.69 30.18 RENT3F 5570 LOCAMERICA ON - 1.29 62 37.00 35.90 36.17 37.00 35.21 LCAM3F 1405 LOG COM PROPDO - 9.75 102 0.41 0.37 0.36 0.44 0.30 LOGG1F 2036 LOG COM PROPON + 1.92 172 18.43 18.55 18.69 18.90 18.26 LOGG3F 3731 LOG-IN ON - 2.69 24 8.17 7.93 8.00 8.17 7.78 LOGN3F 408 LOJAS AMERICON - 0.78 21 15.50 15.26 15.33 15.52 15.25 LAME3F 364 LOJAS AMERICPN + 0.63 120 20.50 20.60 20.48 20.73 20.25 LAME4F 2498 LOJAS MARISAON + 0.18 72 5.53 5.49 5.52 5.59 5.47 AMAR3F 1037 LOJAS RENNERON + 0.34 379 43.01 43.40 43.57 44.32 42.58 LREN3F 6192 LOPES BRASILON - 2.18 57 6.40 6.28 6.49 6.60 6.22 LPSB3F 1491 LUPATECH ON - 2.01 15 2.07 1.95 1.96 2.08 1.94 LUPA3F 428 M.DIASBRANCOON - 3.88 592 47.59 45.74 46.20 47.99 45.60 MDIA3F 9187 MACY S DR + 3.84 1 96.36 96.36 96.36 96.36 96.36 MACY34F 18 MAGNESITA SAON - 1.17 6 57.70 57.94 57.83 58.63 57.61 MAGG3F 50 MANGELS INDLPN - 3.10 2 7.18 7.17 7.17 7.18 7.17 MGEL4F 44 MARCOPOLO ON - 0.90 18 3.30 3.28 3.31 3.34 3.28 POMO3F 137 MARCOPOLO PN + 0.95 110 4.17 4.21 4.19 4.23 4.17 POMO4F 1716 MARFRIG ON + 4.15 213 5.88 6.02 5.99 6.05 5.85 MRFG3F 3120 MERC BRASIL PN + 2.72 8 7.40 7.55 7.47 7.55 7.40 BMEB4F 54 METAL IGUACUPN - 4.69 3 85.00 81.01 83.63 85.00 81.01 MTIG4F 41 METAL LEVE ON + 0.37 38 26.98 26.80 26.96 27.11 26.80 LEVE3F 1043 METISA PN - 2.43 10 16.40 16.00 16.18 16.40 16.00 MTSA4F 85 MILLS ON - 0.67 172 6.02 5.86 5.88 6.19 5.63 MILS3F 4584 MINERVA ON + 2.12 128 5.69 5.77 5.76 5.86 5.67 BEEF3F 3435 MINUPAR ON + 3.47 2 2.38 2.38 2.38 2.38 2.38 MNPR3F 2 MMX MINER ON - 0.93 7 2.10 2.13 2.12 2.15 2.10 MMXM3F 53 MOSAIC CO DR + 4.13 1 60.63 60.63 60.63 60.63 60.63 MOSC34F 39 MOVIDA ON + 0.42 80 9.58 9.54 9.53 9.64 9.44 MOVI3F 1742 MRV ON + 0.43 268 14.10 13.96 13.95 14.18 13.87 MRVE3F 4232 MULTIPLAN ON - 1.27 45 24.40 24.04 24.23 24.55 24.04 MULT3F 1049 MULTIPLUS ON - 0.78 26 25.40 25.20 25.27 25.40 25.09 MPLU3F 435 NADIR FIGUEIPN + 10.61 1 52.00 52.00 52.00 52.00 52.00 NAFG4F 1 NATURA ON + 5.46 179 43.01 45.90 45.34 45.94 43.01 NATU3F 3385 NORD BRASIL ON - 2.43 3 39.00 40.00 40.76 41.00 39.00 BNBR3F 25 ODONTOPREV ON + 5.19 128 14.62 15.79 15.31 15.79 14.62 ODPV3F 2620 OI ON - 2.23 209 1.36 1.31 1.34 1.37 1.31 OIBR3F 4294 OI PN + 0.71 99 1.43 1.40 1.40 1.44 1.39 OIBR4F 1614 OMEGA GER ON - 4.08 16 20.05 18.33 18.76 20.05 18.23 OMGE3F 262 OSX BRASIL ON - 13.26 4 4.85 4.25 4.40 4.85 4.25 OSXB3F 81 OUROFINO S/AON - 0.93 9 33.42 32.87 33.32 33.49 32.87 OFSA3F 166 P.ACUCAR-CBDPN - 1.76 107 90.18 88.17 89.54 90.18 88.17 PCAR4F 2339 PARANAPANEMAON + 0.72 62 1.39 1.39 1.39 1.42 1.38 PMAM3F 1052 PDG REALT ON - 6.98 156 9.71 9.05 9.38 9.91 9.00 PDGR3F 3075 PET MANGUINHON + 1.37 3 3.10 2.95 3.01 3.10 2.95 RPMG3F 34 PETROBRAS ON + 1.38 151 28.80 29.18 29.07 29.37 28.80 PETR3F 3835 PETROBRAS PN + 1.111554 25.27 25.44 25.42 25.55 25.27 PETR4F 29588 PETROBRAS BRON + 0.37 140 26.50 26.60 26.52 26.82 25.94 BRDT3F 3878 PETTENATI PN + 0.61 4 3.25 3.25 3.44 3.50 3.25 PTNT4F 53 PINE PN + 0.79 4 2.63 2.55 2.59 2.69 2.53 PINE4F 63 PORTO SEGUROON + 3.56 138 53.60 54.94 54.27 54.94 53.50 PSSA3F 2780 PORTOBELLO ON - 0.68 159 5.88 5.84 5.82 5.90 5.75 PTBL3F 2416 POSITIVO TECON + 0.42 16 2.33 2.34 2.32 2.35 2.31 POSI3F 211 PROFARMA ON - 0.46 1 4.27 4.27 4.27 4.27 4.27 PFRM3F 1 QGEP PART ON - 0.83 155 10.96 10.68 10.76 10.97 10.57 QGEP3F 2828 QUALICORP ON + 2.02 491 15.43 15.59 15.20 15.59 14.76 QUAL3F 10104 RAIADROGASILON + 0.96 219 64.00 63.63 63.44 64.16 63.01 RADL3F 4793 RANDON PART PN - 0.84 61 9.45 9.37 9.37 9.47 9.26 RAPT4F 1182 RECRUSUL PN + 1.86 4 1.59 1.64 1.63 1.64 1.59 RCSL4F 155 RENOVA ON + 7.50 5 7.00 7.74 7.29 7.74 7.00 RNEW3F 92 RENOVA PN + 1.03 10 6.79 6.85 7.03 7.25 6.79 RNEW4F 154 RENOVA UN - 2.22 14 20.88 20.25 20.69 20.97 20.25 RNEW11F 262 RNI ON - 1.08 7 6.28 6.40 6.27 6.40 6.18 RDNI3F 198 ROSSI RESID ON - 1.87 26 5.90 5.77 5.82 6.20 5.73 RSID3F 601 RUMO S.A. ON - 1.54 322 18.85 18.52 18.66 19.00 18.41 RAIL3F 5947 SABESP ON - 1.77 95 41.25 40.45 40.90 41.50 40.36 SBSP3F 2330 SANEPAR ON - 2.47 25 19.63 19.30 18.70 19.63 18.44 SAPR3F 470 SANEPAR PN - 2.03 143 13.76 13.48 13.48 13.95 13.31 SAPR4F 2681 SANEPAR UN - 1.90 397 74.59 73.20 72.91 74.97 71.22 SAPR11F 4589 SANTANDER BRON + 1.97 31 24.90 24.80 25.00 25.49 24.51 SANB3F 402 SANTANDER BRPN + 1.27 69 22.65 22.98 22.72 23.10 22.33 SANB4F 1074 SANTANDER BRUN + 1.86 78 47.48 48.17 48.00 48.50 47.40 SANB11F 1609 SANTOS BRP ON - 2.67 14 4.49 4.37 4.39 4.49 4.35 STBP3F 233 SAO CARLOS ON - 2.42 12 33.00 32.20 32.96 33.05 32.20 SCAR3F 175 SAO MARTINHOON - 6.49 28 20.32 19.00 20.04 20.32 19.00 SMTO3F 934 SARAIVA LIVRPN - 6.66 37 2.28 2.24 2.28 2.31 2.24 SLED4F 623 SCHULZ PN - 0.82 41 7.05 7.21 7.18 7.31 7.05 SHUL4F 650 SENIOR SOL ON + 0.39 106 25.20 25.15 25.11 25.20 25.00 SNSL3F 1683 SER EDUCA ON - 2.13 103 19.86 19.21 19.82 20.11 19.21 SEER3F 2805 SID NACIONALON + 0.50 170 9.95 9.97 9.99 10.13 9.83 CSNA3F 3481 SIERRABRASILON + 0.88 9 28.80 28.61 29.18 30.49 28.50 SSBR3F 124 SLC AGRICOLAON - 2.60 159 45.70 44.51 44.54 45.99 43.65 SLCE3F 3507 SMILES ON - 3.39 141 43.01 41.87 42.18 44.22 41.78 SMLS3F 2334 SOMOS EDUCA ON - 0.27 3 22.00 22.03 21.99 22.03 21.99 SEDU3F 23 SPRINGS ON - 0.33 8 8.83 8.87 8.83 8.90 8.75 SGPS3F 217 SPTURIS ON - 5.44 5 38.00 38.00 38.00 38.00 38.00 AHEB3F 33 SUL AMERICA ON + 0.93 1 14.00 14.00 14.00 14.00 14.00 SULA3F 2 SUL AMERICA PN + 0.76 1 7.86 7.86 7.86 7.86 7.86 SULA4F 1 SUL AMERICA UN - 3.52 63 29.90 28.76 29.84 30.23 28.76 SULA11F 1213 SUZANO PAPELON + 3.09 793 43.43 44.30 43.13 44.50 42.05 SUZB3F 14014 TAESA ON + 3.04 18 9.36 9.48 9.39 9.50 9.36 TAEE3F 178 TAESA PN + 2.12 9 8.00 8.18 8.01 8.18 8.00 TAEE4F 101 TAESA UN + 1.79 260 25.28 25.51 25.45 25.69 25.20 TAEE11F 4883 TARPON INV ON - 2.34 15 1.26 1.25 1.25 1.29 1.24 TRPN3F 199 TECHNOS ON + 1.72 9 2.93 2.95 2.93 2.95 2.93 TECN3F 286 TECNISA ON + 2.68 32 1.50 1.53 1.54 1.57 1.50 TCSA3F 527 TEGMA ON + 1.11 36 28.21 29.12 28.46 29.32 28.00 TGMA3F 226 TELEBRAS ON - 8.33 6 29.15 31.99 29.82 31.99 29.15 TELB3F 44 TELEBRAS PN + 9.43 16 26.50 29.00 27.47 29.00 26.50 TELB4F 250 TELEF BRASILON + 1.62 22 40.20 40.74 40.43 40.74 40.20 VIVT3F 338 TELEF BRASILPN + 1.46 445 46.50 47.08 46.84 47.10 46.35 VIVT4F 6516 TENDA ON + 1.46 43 34.67 35.30 34.92 35.66 33.55 TEND3F 1279 TERRA SANTA ON - 5.08 4 13.25 13.25 13.41 13.96 13.25 TESA3F 44 TIM PART S/AON + 0.97 88 12.16 12.39 12.37 12.47 12.16 TIMP3F 1315 TIME FOR FUNON - 0.40 11 7.48 7.40 7.47 8.50 7.40 SHOW3F 237 TOTVS ON + 4.95 38 32.84 34.11 33.39 34.11 32.64 TOTS3F 1105 TRAN PAULISTON + 1.87 3 79.99 74.88 75.05 79.99 74.88 TRPL3F 29 TRAN PAULISTPN + 1.12 215 73.01 73.82 73.76 74.27 73.01 TRPL4F 3181 TRISUL ON + 2.01 42 4.46 4.55 4.50 4.55 4.46 TRIS3F 590 TRIUNFO PARTON + 0.54 23 1.87 1.86 1.86 1.87 1.85 TPIS3F 418 TUPY ON - 0.79 61 20.10 19.95 19.93 20.16 19.84 TUPY3F 1139 ULTRAPAR ON + 1.65 293 55.00 55.91 56.15 56.96 55.00 UGPA3F 6907 UNICASA ON + 2.26 15 3.04 3.16 3.11 3.16 3.04 UCAS3F 187 UNIPAR ON + 0.18 9 37.03 37.52 37.67 38.27 37.00 UNIP3F 260 UNIPAR PN - 0.02 119 37.61 37.60 37.57 37.73 37.45 UNIP6F 2205 USIMINAS ON + 0.08 9 12.25 12.04 12.08 12.25 11.99 USIM3F 181 USIMINAS PN + 0.20 356 10.07 10.00 9.99 10.12 9.93 USIM5F 6651 VALE ON + 1.181150 54.62 54.87 55.00 55.50 54.27 VALE3F 21135 VALID ON - 0.46 54 19.01 19.16 19.13 19.29 18.98 VLID3F 1316 VIAVAREJO ON - 1.62 548 5.10 4.85 4.90 5.10 4.80 VVAR3F 10284 VIVER ON + 0.00 98 0.42 0.41 0.41 0.43 0.41 VIVR3F 1750 VULCABRAS ON - 1.86 239 8.11 7.90 7.93 8.22 7.77 VULC3F 4372 WAL MART DR + 1.22 2 90.30 91.54 91.43 91.54 90.30 WALM34F 92 WEG ON - 0.26 459 18.94 18.75 18.93 19.10 18.74 WEGE3F 8638 WESTERNUNIONDR + 2.20 1 68.13 68.13 68.13 68.13 68.13 WUNI34F 83 WETZEL S/A PN - 16.15 5 5.00 4.10 4.90 5.00 4.10 MWET4F 47 WHIRLPOOL PN - 8.45 2 4.55 4.55 4.55 4.55 4.55 WHRL4F 11 WILSON SONS DR + 9.66 4 40.56 42.77 41.39 42.77 40.56 WSON33F 75 WIZ S.A. ON - 4.932012 7.95 7.89 7.82 8.12 7.30 WIZS3F 53307 XEROX CORP DR + 2.76 1 88.40 88.40 88.40 88.40 88.40 XRXB34F 79