GrafBolsa


Mercado a Termo

MERCADO FRACIONÁRIO

Pregão : 19/11/18 NOME % NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO VOLUME ABC BRASIL PN - 2.34 103 16.78 16.21 16.41 16.78 16.21 ABCB4F 2888 ADVANCED-DH ON + 0.00 6 1.63 1.63 1.63 1.63 1.63 ADHM3F 174 AES TIETE E ON + 0.48 33 2.03 2.06 2.06 2.08 2.03 TIET3F 637 AES TIETE E PN - 0.48 71 2.06 2.05 2.06 2.08 2.04 TIET4F 984 AES TIETE E UN + 1.46 130 10.51 10.41 10.31 10.51 10.16 TIET11F 2558 ALFA INVEST PN - 2.01 1 6.31 6.31 6.31 6.31 6.31 BRIV4F 16 ALIANSCE ON - 0.78 14 17.87 17.80 17.84 18.02 17.75 ALSC3F 479 ALLIAR ON + 3.47 10 11.50 11.91 11.74 11.95 11.50 AALR3F 349 ALPARGATAS ON - 1.27 1 15.46 15.46 15.46 15.46 15.46 ALPA3F 1 ALPARGATAS PN - 1.08 50 15.61 15.54 15.59 15.85 15.40 ALPA4F 1446 ALUPAR ON + 0.79 1 7.60 7.60 7.60 7.60 7.60 ALUP3F 10 ALUPAR PN - 1.45 3 5.50 5.40 5.44 5.99 5.40 ALUP4F 127 ALUPAR UN - 1.63 69 18.52 18.69 18.66 18.86 18.50 ALUP11F 1404 AMAZONIA ON - 5.64 1 23.58 23.58 23.58 23.58 23.58 BAZA3F 60 AMBEV S/A ON - 0.54 651 16.47 16.41 16.25 16.47 16.09 ABEV3F 12857 ANIMA ON + 3.15 28 17.85 18.00 17.95 18.10 17.80 ANIM3F 675 APPLE DR - 1.81 31 74.99 70.50 72.12 78.80 70.50 AAPL34F 235 AREZZO CO ON - 2.92 41 48.23 46.86 47.29 48.24 46.74 ARZZ3F 851 ATOMPAR ON + 0.75 10 2.79 2.68 2.73 2.80 2.68 ATOM3F 226 AZEVEDO PN - 1.66 10 1.90 1.77 1.83 1.90 1.76 AZEV4F 154 AZUL PN - 1.45 87 34.97 34.49 34.47 34.97 33.42 AZUL4F 1958 B2W DIGITAL ON - 0.45 188 34.58 34.64 35.08 35.80 34.11 BTOW3F 5309 B3 ON - 3.18 327 27.04 26.42 26.62 27.09 26.22 B3SA3F 6315 BANCO PAN PN + 2.07 15 1.90 1.97 1.94 1.97 1.87 BPAN4F 257 BANESE PN + 2.52 2 37.00 37.00 37.00 37.00 37.00 BGIP4F 3 BANESTES ON - 0.47 23 4.32 4.23 4.20 4.32 4.11 BEES3F 252 BANRISUL ON - 2.83 8 22.70 19.90 20.26 22.70 19.90 BRSR3F 58 BANRISUL PN + 0.00 2 20.00 20.00 20.00 20.00 20.00 BRSR5F 2 BANRISUL PN - 1.76 217 20.66 20.05 20.05 20.66 19.80 BRSR6F 3723 BATTISTELLA PN + 0.00 1 3.45 3.45 3.45 3.45 3.45 BTTL4F 29 BAUMER PN + 0.00 1 10.77 10.77 10.77 10.77 10.77 BALM4F 10 BBSEGURIDADEON - 2.29 483 27.81 26.80 26.89 27.81 26.48 BBSE3F 9031 BIOTOSCANA DR + 1.22 8 9.00 9.11 9.03 9.13 8.90 GBIO33F 316 BK BRASIL ON - 1.69 39 18.24 17.94 18.11 18.30 17.70 BKBR3F 1506 BOMBRIL PN + 10.95 26 3.00 3.24 3.18 3.30 3.00 BOBR4F 536 BR BROKERS ON - 0.40 18 4.95 4.98 4.95 5.01 4.90 BBRK3F 527 BR INSURANCEON + 0.47 9 14.70 14.66 14.70 15.00 14.66 BRIN3F 63 BR MALLS PARON - 1.43 42 12.63 12.34 12.35 12.65 11.92 BRML3F 864 BR PHARMA ON - 2.51 3 1.62 1.55 1.59 1.62 1.55 BPHA3F 70 BR PROPERT ON - 2.65 15 7.79 7.70 7.76 7.85 7.70 BRPR3F 336 BRADESCO ON - 2.46 125 33.20 32.43 32.51 33.20 32.00 BBDC3F 3178 BRADESCO PN - 1.02 365 37.03 36.84 36.72 37.05 36.03 BBDC4F 7242 BRADESPAR ON - 1.00 13 30.35 30.47 30.40 30.92 30.21 BRAP3F 199 BRADESPAR PN - 1.11 52 34.03 34.46 34.28 34.75 33.95 BRAP4F 761 BRASIL ON + 2.34 800 43.00 44.10 43.58 44.27 42.85 BBAS3F 19686 BRASILAGRO ON + 0.06 26 15.25 15.01 15.11 15.25 14.95 AGRO3F 538 BRASKEM ON + 0.19 8 53.00 51.00 51.69 53.00 51.00 BRKM3F 145 BRASKEM PN + 2.50 174 53.40 54.75 53.17 54.75 52.27 BRKM5F 3412 BRF SA ON - 0.09 109 20.02 20.28 20.11 20.28 19.95 BRFS3F 2902 BTGP BANCO UN + 0.90 31 22.59 22.30 21.94 22.59 21.77 BPAC11F 390 CAMBUCI PN - 2.50 1 19.50 19.50 19.50 19.50 19.50 CAMB4F 1 CAMIL ON - 0.89 28 7.80 7.78 7.72 7.80 7.60 CAML3F 530 CARREFOUR BRON + 3.65 43 16.35 17.00 16.46 17.00 15.91 CRFB3F 801 CCR SA ON - 1.65 123 10.85 10.70 10.69 10.86 10.55 CCRO3F 3458 CCX CARVAO ON - 16.84 18 5.01 4.74 4.92 5.54 4.74 CCXC3F 308 CEDRO PN + 15.53 1 7.51 7.51 7.51 7.51 7.51 CEDO4F 1 CELESC ON - 11.11 4 40.00 40.00 40.00 40.00 40.00 CLSC3F 76 CELESC PN - 2.26 3 41.79 41.05 41.77 41.80 41.05 CLSC4F 54 CELPA ON + 9.64 5 2.28 2.50 2.44 2.50 2.28 CELP3F 57 CELUL IRANI ON - 0.29 1 3.40 3.40 3.40 3.40 3.40 RANI3F 1 CEMIG ON - 0.67 43 11.99 11.80 11.79 11.99 11.69 CMIG3F 877 CEMIG PN - 0.84 271 11.75 11.67 11.64 11.77 11.56 CMIG4F 6196 CESP PN - 0.63 20 18.54 18.71 18.58 18.71 18.53 CESP6F 711 CIA HERING ON - 1.21 142 25.51 25.20 25.13 25.51 24.74 HGTX3F 2668 CIELO ON - 4.10 841 9.74 9.35 9.36 9.74 9.22 CIEL3F 18773 COELCE PN + 0.83 13 46.40 46.82 46.69 47.14 46.40 COCE5F 241 COMGAS ON + 1.67 7 60.00 59.99 58.59 60.00 58.00 CGAS3F 142 COMGAS PN + 0.03 52 58.50 58.51 58.81 59.36 58.44 CGAS5F 651 COPASA ON - 0.49 69 50.90 49.99 49.97 50.90 49.50 CSMG3F 1189 COPEL ON - 0.98 18 27.79 27.20 27.29 27.79 27.14 CPLE3F 161 COPEL PN - 0.06 49 28.66 28.66 28.66 28.97 28.42 CPLE6F 809 COSAN ON - 1.97 76 34.00 33.73 33.66 34.28 33.39 CSAN3F 1736 COSAN LOG ON + 0.48 7 12.45 12.51 12.53 12.59 12.45 RLOG3F 201 COSERN PN - 17.15 1 14.00 14.00 14.00 14.00 14.00 CSRN5F 2 COTEMINAS ON + 16.66 18 10.99 10.50 11.35 12.50 10.50 CTNM3F 357 COTEMINAS PN + 5.36 1 7.27 7.27 7.27 7.27 7.27 CTNM4F 50 CPFL ENERGIAON + 0.00 21 26.70 26.60 26.56 26.70 26.43 CPFE3F 728 CPFL RENOVAVON + 0.77 2 16.50 16.93 16.62 16.93 16.50 CPRE3F 64 CR2 ON + 3.09 2 1.06 1.00 1.03 1.06 1.00 CRDE3F 10 CRISTAL ON + 0.00 1 29.95 29.95 29.95 29.95 29.95 CRPG3F 5 CRISTAL PN + 0.18 28 27.80 27.60 27.75 28.15 27.30 CRPG5F 420 CRISTAL PN - 0.26 13 27.00 26.41 26.77 27.00 26.41 CRPG6F 177 CSU CARDSYSTON + 0.28 44 7.06 7.04 7.14 7.23 7.03 CARD3F 808 CVC BRASIL ON - 1.74 126 58.60 57.00 57.24 58.90 56.45 CVCB3F 2697 CYRE COM-CCPON + 1.00 10 9.10 9.09 9.05 9.10 8.90 CCPR3F 62 CYRELA REALTON - 1.04 59 14.35 14.20 14.12 14.39 13.91 CYRE3F 1974 DIRECIONAL ON + 0.96 11 7.20 7.35 7.31 7.42 7.18 DIRR3F 254 DOMMO ON - 0.61 23 1.65 1.62 1.62 1.77 1.61 DMMO3F 418 DURATEX ON - 1.01 34 12.90 12.66 12.66 12.90 12.53 DTEX3F 856 ECORODOVIAS ON - 1.45 120 8.75 8.79 8.77 8.85 8.72 ECOR3F 2373 ELETROBRAS ON - 1.96 241 25.02 24.51 24.97 25.50 24.37 ELET3F 5405 ELETROBRAS PN - 1.85 137 28.00 27.50 28.08 28.70 27.50 ELET6F 4697 ELETROPAULO ON - 0.53 7 31.99 31.73 31.85 32.00 31.73 ELPL3F 150 EMBRAER ON - 1.79 144 20.61 20.24 20.22 20.87 20.07 EMBR3F 2831 ENERGIAS BR ON + 0.58 159 13.77 13.84 13.83 14.58 13.71 ENBR3F 3421 ENERGISA DM + 4.74 12 35.77 37.50 36.04 37.50 35.59 ENGI11F 99 ENERGISA DM - 40.37 8 4.00 2.20 3.50 4.00 2.20 ENGI13F 103 ENERGISA ON + 5.21 2 10.50 10.50 10.50 10.50 10.50 ENGI3F 36 ENEVA ON - 0.70 14 14.01 14.00 14.10 14.19 13.96 ENEV3F 226 ENGIE BRASILON + 0.67 290 42.00 42.04 41.75 43.09 41.46 EGIE3F 4736 EQUATORIAL ON + 0.04 48 71.02 71.58 71.13 71.59 70.00 EQTL3F 1123 ESTACIO PARTON - 0.59 132 23.37 23.23 23.04 23.50 22.60 ESTC3F 2860 ETERNIT ON + 12.10 112 2.54 2.87 2.72 2.87 2.54 ETER3F 3600 EUCATEX ON + 0.64 2 9.50 9.50 9.50 9.50 9.50 EUCA3F 8 EUCATEX PN + 0.00 4 4.23 4.38 4.23 4.38 4.23 EUCA4F 83 EVEN ON - 1.21 24 4.71 4.89 4.95 5.12 4.71 EVEN3F 505 EXCELSIOR PN + 6.20 1 15.40 15.40 15.40 15.40 15.40 BAUH4F 10 EZTEC ON - 0.99 86 23.15 22.92 22.90 23.15 22.55 EZTC3F 1604 FER HERINGERON - 0.36 17 5.32 5.39 5.33 5.39 5.30 FHER3F 548 FERBASA ON - 10.63 1 24.62 24.62 24.62 24.62 24.62 FESA3F 10 FERBASA PN - 0.70 79 21.40 21.00 21.18 21.68 20.82 FESA4F 1772 FIBRIA ON + 0.22 75 71.01 72.00 71.36 72.11 70.75 FIBR3F 1498 FINAM CI - 11.11 39 0.18 0.16 0.17 0.18 0.16 FNAM11F 2875 FISET FL REFCI + 2.77 48 0.37 0.37 0.35 0.40 0.34 FSRF11F 2435 FISET PESCA CI - 6.38 5 0.50 0.44 0.45 0.50 0.44 FSPE11F 874 FISET TUR CI + 21.62 1 0.45 0.45 0.45 0.45 0.45 FSTU11F 1 FLEURY ON + 0.57 194 20.83 20.92 20.72 20.99 20.59 FLRY3F 4435 FORJA TAURUSON + 1.02 90 5.90 5.90 5.94 6.10 5.81 FJTA3F 1577 FORJA TAURUSPN + 0.18 124 5.40 5.35 5.48 5.63 5.35 FJTA4F 2580 FRAS-LE ON - 0.22 32 4.42 4.38 4.41 4.53 4.38 FRAS3F 727 FUNDES CI + 0.00 2 0.39 0.39 0.39 0.39 0.39 FDES11F 120 GAFISA ON + 1.71 34 13.30 13.68 13.50 13.75 13.13 GFSA3F 623 GENERALSHOPPON + 0.30 1 3.30 3.30 3.30 3.30 3.30 GSHP3F 15 GERDAU ON - 0.54 43 12.80 12.79 12.80 13.00 12.71 GGBR3F 844 GERDAU PN + 0.12 253 16.19 16.25 16.08 16.49 15.66 GGBR4F 5456 GERDAU MET ON - 1.33 4 7.49 7.41 7.44 7.49 7.41 GOAU3F 111 GERDAU MET PN - 2.40 393 7.97 7.71 7.77 7.98 7.69 GOAU4F 9068 GOL PN - 0.54 118 20.00 20.10 20.24 20.59 20.00 GOLL4F 3757 GP INVEST DR + 5.13 2 4.80 4.91 4.83 4.91 4.80 GPIV33F 30 GPC PART ON + 8.42 5 12.19 13.00 12.32 13.40 12.19 GPCP3F 84 GRAZZIOTIN ON + 0.91 1 22.00 22.00 22.00 22.00 22.00 CGRA3F 14 GRAZZIOTIN PN - 0.31 8 22.30 21.93 21.94 22.49 21.89 CGRA4F 218 GRENDENE ON - 0.75 308 8.01 7.89 7.86 8.01 7.72 GRND3F 5624 HAPVIDA ON + 0.03 28 27.60 27.70 27.48 27.79 27.11 HAPV3F 580 HELBOR ON - 9.58 32 1.46 1.32 1.39 1.47 1.30 HBOR3F 1038 HYPERA ON - 0.46 144 30.35 29.89 29.50 30.35 29.25 HYPE3F 2610 IDEIASNET ON - 7.16 1 8.68 8.68 8.68 8.68 8.68 IDNT3F 10 IGB S/A ON + 0.00 11 2.00 2.00 1.92 2.00 1.92 IGBR3F 265 IGUATEMI ON - 2.18 23 39.43 38.56 38.75 39.60 37.39 IGTA3F 692 IHPARDINI ON - 0.27 13 17.79 17.95 18.00 18.26 17.79 PARD3F 411 IMC S/A ON + 2.29 57 7.10 7.12 7.11 7.26 7.00 MEAL3F 1754 INDS ROMI ON - 1.44 24 8.40 8.20 8.30 8.40 8.11 ROMI3F 433 INDUSVAL ON + 3.22 2 1.60 1.60 1.60 1.60 1.60 IDVL3F 2 INDUSVAL PN - 2.38 28 0.84 0.82 0.83 0.85 0.82 IDVL4F 338 INEPAR ON - 24.19 8 5.71 4.70 5.66 6.15 4.70 INEP3F 218 INEPAR PN - 8.92 15 5.66 5.41 5.55 5.66 5.41 INEP4F 372 INTER BANCO PN + 0.54 244 35.75 35.36 35.40 36.00 35.00 BIDI4F 4391 INTERMEDICA ON - 0.28 15 28.00 27.52 27.17 28.00 25.53 GNDI3F 517 IOCHP-MAXIONBN - 25.77 4 1.15 0.72 1.06 1.15 0.72 MYPK11F 101 IOCHP-MAXIONON - 2.85 14 22.75 22.44 22.56 22.75 22.40 MYPK3F 457 IRBBRASIL REON + 0.38 201 72.50 72.98 72.44 72.98 71.03 IRBR3F 3792 ISHARES BOVACI - 0.97 95 84.96 84.47 84.54 85.20 84.00 BOVA11F 324 ISHARES SMALCI - 0.86 12 84.15 83.42 83.91 84.15 83.42 SMAL11F 28 IT NOW IDIV CI + 0.85 5 46.19 47.00 46.65 47.00 46.19 DIVO11F 12 IT NOW IMAT CI - 3.82 1 32.65 32.65 32.65 32.65 32.65 MATB11F 2 ITAUSA ON + 0.00 137 12.68 12.50 12.54 12.68 12.45 ITSA3F 2552 ITAUSA PN + 0.501151 11.95 12.05 11.97 12.07 11.88 ITSA4F 23097 ITAUUNIBANCOON + 1.08 195 45.00 45.49 45.26 45.49 45.00 ITUB3F 3344 ITAUUNIBANCOPN + 0.18 762 52.74 52.85 52.66 52.97 52.31 ITUB4F 12778 J B DUARTE PN - 11.58 2 12.82 12.82 12.82 12.82 12.82 JBDU4F 18 JBS ON - 2.85 105 11.28 10.90 10.92 11.28 10.80 JBSS3F 2113 JHSF PART ON - 1.69 16 1.76 1.74 1.74 1.76 1.74 JHSF3F 306 JOAO FORTES ON + 12.67 7 3.55 4.00 3.90 4.00 3.55 JFEN3F 60 JSL ON - 3.21 13 6.88 6.63 6.77 7.17 6.61 JSLG3F 163 KARSTEN ON - 18.20 1 4.00 4.00 4.00 4.00 4.00 CTKA3F 27 KEPLER WEBERON + 0.66 14 13.39 13.55 13.33 13.55 13.15 KEPL3F 612 KLABIN S/A ON + 2.84 7 5.85 5.78 5.71 5.85 5.62 KLBN3F 168 KLABIN S/A PN - 0.99 59 3.02 2.99 3.00 3.04 2.99 KLBN4F 1002 KLABIN S/A UN - 2.14 68 17.85 17.32 17.48 17.85 17.30 KLBN11F 2102 KROTON ON - 3.41 172 11.06 10.70 10.90 11.14 10.70 KROT3F 3656 LIGHT S/A ON + 1.59 13 15.75 15.93 15.71 16.01 15.18 LIGT3F 352 LINX ON + 4.86 44 25.24 26.32 25.81 26.53 24.80 LINX3F 1376 LIQ ON + 1.81 9 1.09 1.12 1.09 1.12 1.08 LIQO3F 172 LOCALIZA ON + 2.37 148 27.73 28.40 27.93 28.40 27.23 RENT3F 4107 LOCAMERICA ON - 1.02 12 31.49 29.89 30.32 31.49 29.42 LCAM3F 497 LOG-IN ON - 0.32 20 6.18 6.17 6.21 6.33 6.03 LOGN3F 451 LOJAS AMERICON - 0.73 19 13.54 13.45 13.38 13.54 13.20 LAME3F 347 LOJAS AMERICPN - 1.49 102 18.00 17.77 17.75 18.00 17.54 LAME4F 1465 LOJAS MARISAON + 0.00 53 5.99 5.95 5.96 6.06 5.93 AMAR3F 954 LOJAS RENNERON + 0.00 168 38.87 39.22 38.75 39.22 37.33 LREN3F 4303 LOPES BRASILON + 0.00 7 3.80 3.76 3.82 3.92 3.76 LPSB3F 143 LUPATECH DM + 0.00 3 0.05 0.06 0.05 0.06 0.05 LUPA12F 84 LUPATECH ON + 2.46 12 2.01 2.08 2.04 2.08 2.01 LUPA3F 163 M.DIASBRANCOON + 5.63 154 42.27 44.99 43.12 44.99 41.61 MDIA3F 3768 MAGNESITA SAON - 0.65 13 53.00 53.25 53.00 53.25 52.65 MAGG3F 242 MANGELS INDLPN + 0.00 1 4.50 4.50 4.50 4.50 4.50 MGEL4F 2 MARCOPOLO ON - 0.64 4 3.21 3.09 3.13 3.21 3.07 POMO3F 73 MARCOPOLO PN - 2.38 58 4.20 4.10 4.13 4.20 4.09 POMO4F 1415 MARFRIG ON - 2.05 26 6.28 6.20 6.21 6.28 6.17 MRFG3F 511 MERC BRASIL PN + 1.45 12 6.30 6.29 6.03 6.30 5.65 BMEB4F 101 MERC INVEST PN - 2.58 4 11.30 11.30 11.30 11.30 11.30 BMIN4F 20 METAL LEVE ON + 0.65 63 24.56 24.71 24.15 24.71 23.75 LEVE3F 1733 METISA PN - 4.31 1 15.75 15.75 15.75 15.75 15.75 MTSA4F 2 MILLS ON + 1.90 28 3.12 3.21 3.19 3.25 3.11 MILS3F 858 MINERVA ON - 0.67 77 5.90 5.86 5.85 5.90 5.80 BEEF3F 1886 MMX MINER ON - 2.08 23 2.07 2.35 2.32 2.50 2.07 MMXM3F 563 MOVIDA ON + 1.33 73 8.22 8.32 8.19 8.33 8.02 MOVI3F 1369 MRV ON - 0.88 94 12.48 12.29 12.27 12.50 12.17 MRVE3F 1347 MULTIPLAN ON - 0.38 42 22.63 23.00 22.75 23.13 22.50 MULT3F 1139 MULTIPLUS ON - 0.36 26 25.05 24.87 24.84 25.05 24.75 MPLU3F 395 NATURA ON + 0.94 67 35.51 37.23 37.14 37.48 35.51 NATU3F 1304 ODONTOPREV ON + 1.28 68 13.80 14.16 13.91 14.24 13.70 ODPV3F 1631 OGX PETROLEOON + 0.00 41 2.16 2.18 2.17 2.26 2.16 OGXP3F 557 OI ON + 2.27 84 2.22 2.25 2.27 2.35 2.20 OIBR3F 2637 OI PN + 3.88 83 2.06 2.14 2.14 2.21 2.05 OIBR4F 1619 OMEGA GER ON - 0.93 6 16.10 15.85 15.95 16.11 15.85 OMGE3F 91 OUROFINO S/AON - 4.25 18 25.83 25.18 25.08 25.83 24.70 OFSA3F 446 P.ACUCAR-CBDPN - 3.13 118 82.50 80.40 81.64 83.50 80.31 PCAR4F 2577 PARANAPANEMAON + 0.67 37 1.49 1.50 1.49 1.55 1.48 PMAM3F 739 PDG REALT ON - 6.06 90 1.30 1.24 1.26 1.33 1.21 PDGR3F 1675 PET MANGUINHON - 4.47 3 3.25 3.20 3.20 3.25 3.20 RPMG3F 37 PETROBRAS ON + 0.53 134 28.04 28.20 27.95 28.44 27.50 PETR3F 3676 PETROBRAS PN + 0.031785 25.60 25.81 25.80 26.27 25.47 PETR4F 35142 PETROBRAS BRON + 6.54 206 22.76 23.60 23.16 23.60 22.16 BRDT3F 5125 PETTENATI PN + 5.76 1 3.12 3.12 3.12 3.12 3.12 PTNT4F 1 PINE PN + 3.40 9 2.36 2.43 2.38 2.43 2.36 PINE4F 164 PORTO SEGUROON + 1.56 136 54.21 55.08 53.48 55.08 52.12 PSSA3F 2408 PORTOBELLO ON + 0.41 101 4.80 4.80 4.80 4.92 4.73 PTBL3F 1566 POSITIVO TECON + 0.41 10 2.39 2.40 2.40 2.41 2.36 POSI3F 108 PPLA UN - 12.40 5 1.31 1.20 1.29 1.36 1.20 PPLA11F 128 PROFARMA ON - 0.93 19 4.30 4.24 4.22 4.30 4.15 PFRM3F 260 QGEP PART ON + 0.34 82 11.58 11.52 11.41 11.63 11.21 QGEP3F 1742 QUALICORP ON - 1.04 148 14.40 14.15 14.11 14.40 13.99 QUAL3F 3367 RAIADROGASILON - 2.49 410 65.98 64.60 63.77 66.59 62.36 RADL3F 7477 RANDON PART PN - 1.24 58 8.88 8.75 8.81 8.88 8.75 RAPT4F 1420 RECRUSUL ON + 0.00 3 2.95 2.95 2.95 2.95 2.95 RCSL3F 4 RECRUSUL PN + 2.19 6 1.86 1.86 1.86 1.87 1.86 RCSL4F 55 RENOVA ON - 5.10 3 0.93 0.93 0.93 0.93 0.93 RNEW3F 62 RENOVA PN + 0.00 7 0.84 0.83 0.81 0.85 0.79 RNEW4F 163 RNI ON - 0.37 4 5.38 5.30 5.35 5.38 5.30 RDNI3F 14 ROSSI RESID ON + 1.41 6 5.14 5.02 5.10 5.14 5.02 RSID3F 72 RUMO S.A. ON - 1.19 109 17.45 17.35 17.32 17.58 16.71 RAIL3F 3755 SABESP ON - 0.50 43 27.51 27.82 27.75 27.90 27.51 SBSP3F 1232 SANEPAR ON - 0.33 9 12.24 11.82 11.95 12.24 11.82 SAPR3F 298 SANEPAR PN - 1.81 91 10.47 10.28 10.39 10.78 10.28 SAPR4F 1979 SANEPAR UN - 1.11 215 54.49 53.15 53.41 54.49 53.04 SAPR11F 3217 SANTANDER BRON - 4.01 13 21.98 21.74 22.18 22.98 21.60 SANB3F 112 SANTANDER BRPN - 0.39 24 19.41 20.05 20.20 20.49 19.41 SANB4F 503 SANTANDER BRUN - 0.06 79 42.99 43.00 42.47 43.00 42.10 SANB11F 1846 SANTANENSE ON + 0.86 1 4.64 4.64 4.64 4.64 4.64 CTSA3F 10 SANTANENSE PN - 3.33 8 7.00 5.80 6.14 7.00 5.70 CTSA4F 187 SANTOS BRP ON + 1.27 13 3.88 3.98 3.91 3.98 3.84 STBP3F 334 SAO CARLOS ON - 0.54 9 29.20 29.00 28.87 29.20 28.71 SCAR3F 103 SAO MARTINHOON - 3.44 40 19.70 18.50 18.91 19.70 18.50 SMTO3F 596 SARAIVA LIVRPN + 6.13 34 2.15 2.25 2.27 2.39 2.15 SLED4F 1062 SCHULZ PN + 2.08 13 8.61 8.80 8.57 8.80 8.54 SHUL4F 162 SENIOR SOL ON - 1.60 49 26.63 25.68 26.06 26.63 25.68 SNSL3F 701 SER EDUCA ON + 0.98 23 16.26 16.36 16.30 16.58 16.11 SEER3F 357 SID NACIONALON - 2.69 110 9.60 9.39 9.44 9.60 9.35 CSNA3F 2743 SIERRABRASILON - 2.54 8 23.21 23.00 23.17 23.24 23.00 SSBR3F 37 SLC AGRICOLAON - 2.17 87 52.41 51.27 52.21 53.49 51.00 SLCE3F 1906 SMILES ON + 3.42 95 38.00 39.30 38.39 39.30 37.35 SMLS3F 2549 SOMOS EDUCA ON - 1.64 1 21.54 21.54 21.54 21.54 21.54 SEDU3F 65 SPRINGS ON + 0.55 6 7.20 7.22 7.22 7.26 7.20 SGPS3F 195 SUL AMERICA PN + 0.00 4 7.00 7.00 7.00 7.00 7.00 SULA4F 46 SUL AMERICA UN + 0.42 50 25.85 25.98 25.55 26.00 24.93 SULA11F 1152 SUZANO PAPELON - 3.10 390 38.71 37.40 38.05 39.46 37.22 SUZB3F 7910 TAESA ON + 2.38 17 8.90 8.60 8.63 8.90 8.60 TAEE3F 156 TAESA PN + 3.60 7 7.49 7.48 7.48 7.51 7.48 TAEE4F 100 TAESA UN + 0.21 300 22.98 22.85 22.77 23.00 22.60 TAEE11F 5114 TARPON INV ON + 1.62 1 2.50 2.50 2.50 2.50 2.50 TRPN3F 3 TECHNOS ON + 2.79 6 2.17 2.21 2.18 2.22 2.17 TECN3F 53 TECNISA ON - 3.22 26 1.23 1.20 1.23 1.26 1.20 TCSA3F 599 TECNOSOLO ON + 0.00 1 1.66 1.66 1.66 1.66 1.66 TCNO3F 10 TECNOSOLO PN + 8.72 5 1.77 1.87 1.81 1.87 1.75 TCNO4F 28 TECTOY ON - 6.86 1 1.90 1.90 1.90 1.90 1.90 TOYB3F 5 TEGMA ON - 1.66 35 25.23 24.80 25.19 25.77 24.80 TGMA3F 399 TELEF BRASILON - 2.14 19 41.97 41.61 41.81 42.20 40.02 VIVT3F 219 TELEF BRASILPN - 1.67 274 45.90 45.13 45.34 45.90 44.58 VIVT4F 3776 TENDA ON - 2.99 30 30.40 29.14 29.55 30.40 29.00 TEND3F 671 TERRA SANTA ON - 3.04 8 11.89 12.40 12.22 12.74 11.89 TESA3F 97 TIM PART S/AON - 1.68 140 12.15 11.65 11.76 12.22 11.49 TIMP3F 3460 TIME FOR FUNON - 0.29 21 6.73 6.73 6.75 6.90 6.64 SHOW3F 389 TOTVS ON + 2.85 33 25.79 26.34 26.05 26.51 25.41 TOTS3F 527 TRAN PAULISTON + 0.00 2 68.00 68.00 68.00 68.00 68.00 TRPL3F 3 TRAN PAULISTPN + 0.99 115 73.53 73.40 72.31 73.55 71.60 TRPL4F 1925 TRISUL ON + 2.23 28 3.25 3.20 3.17 3.27 3.10 TRIS3F 442 TRIUNFO PARTON + 3.35 23 1.85 1.85 1.79 1.85 1.77 TPIS3F 381 TUPY ON + 0.35 53 19.98 20.06 20.09 20.27 19.73 TUPY3F 1072 ULTRAPAR ON + 0.00 160 43.60 43.70 43.16 43.70 42.21 UGPA3F 4000 UNIPAR ON - 0.24 14 40.50 40.49 40.04 40.50 39.66 UNIP3F 300 UNIPAR PN + 1.43 4 41.70 41.79 41.27 43.79 39.90 UNIP5F 121 UNIPAR PN - 2.76 182 41.40 39.80 39.96 41.40 39.12 UNIP6F 3954 USIMINAS ON - 1.16 13 12.05 11.86 11.88 12.18 11.80 USIM3F 242 USIMINAS PN - 4.29 603 9.81 9.37 9.44 9.81 9.28 USIM5F 11911 VALE ON - 1.30 522 56.15 55.42 55.45 56.16 54.81 VALE3F 9917 VALID ON - 3.20 44 16.22 15.73 15.99 16.50 15.60 VLID3F 884 VIAVAREJO ON - 1.89 15 5.30 5.17 5.25 5.54 5.17 VVAR3F 206 VIAVAREJO PN + 2.07 8 5.19 5.40 5.18 5.40 5.11 VVAR4F 156 VIAVAREJO UN - 3.52 242 15.90 15.31 15.56 15.93 15.22 VVAR11F 6610 VIVER ON - 3.50 170 0.59 0.55 0.55 0.59 0.53 VIVR3F 3811 VULCABRAS ON + 1.23 55 6.50 6.56 6.56 6.64 6.50 VULC3F 1366 WEG ON - 1.61 496 18.57 18.25 18.22 18.57 18.08 WEGE3F 10594 WETZEL S/A PN - 12.28 1 2.50 2.50 2.50 2.50 2.50 MWET4F 20 WHIRLPOOL ON - 2.17 1 4.50 4.50 4.50 4.50 4.50 WHRL3F 11 WILSON SONS DR - 2.14 2 43.00 42.07 42.53 43.00 42.07 WSON33F 44 WIZ S.A. ON + 1.75 152 7.45 7.52 7.53 7.67 7.42 WIZS3F 3162