GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices

FRACIONÁRIO

Pregão : 19/01/22 NOME CÓDIGO OSCIL NEG ABER FECH MÉDIO MÁX MÍN VOLUME VOLUME mil R$ 3R PETROLEUMON RRRP3F 0.90 923 36.74 36.84 37.34 37.99 36.74 17797 664.5 3TENTOS ON TTEN3F 7.16 26 8.37 8.67 8.54 8.80 8.31 821 7.0 ABC BRASIL PN ABCB4F 0.25 322 15.83 15.91 15.96 16.14 15.80 5056 80.7 ACO ALTONA ON EALT3F -1.83 8 10.01 10.69 10.67 10.82 10.01 10 0.1 ACO ALTONA PN EALT4F 3.61 64 7.20 7.46 7.41 7.62 7.10 1313 9.7 AERIS ON AERI3F 1.01 638 5.93 5.99 6.00 6.14 5.90 8556 51.3 AES BRASIL ON AESB3F 0.54 1046 11.05 11.07 11.08 11.22 11.00 13881 153.8 AFLUENTE T ON AFLT3F -7.90 14 8.54 8.16 8.35 8.62 8.13 58 0.5 AGROGALAXY ON AGXY3F -1.00 18 10.05 9.89 9.92 10.09 9.81 289 2.9 ALFA CONSORCON BRGE3F 2.81 1 7.30 7.30 7.30 7.30 7.30 14 0.1 ALFA FINANC PN CRIV4F -0.52 9 5.72 5.69 5.70 5.72 5.68 27 0.2 ALFA HOLDINGPN RPAD5F 0.35 1 8.40 8.40 8.40 8.40 8.40 1 0.0 ALFA HOLDINGPN RPAD6F 1.14 1 4.40 4.40 4.40 4.40 4.40 1 0.0 ALFA INVEST ON BRIV3F 3.38 1 7.03 7.03 7.03 7.03 7.03 1 0.0 ALFA INVEST PN BRIV4F -2.91 1 7.66 7.66 7.66 7.66 7.66 1 0.0 ALIANSCSONAEON ALSO3F 4.49 475 19.20 20.22 20.02 20.25 19.16 8182 163.8 ALLIAR ON AALR3F -2.42 119 14.49 14.10 14.59 15.21 14.05 3166 46.2 ALLIED ON ALLD3F 1.33 16 15.36 15.18 15.26 15.73 15.11 516 7.9 ALPARGATAS ON ALPA3F 2.68 24 26.90 26.40 26.84 27.00 25.91 164 4.4 ALPARGATAS PN ALPA4F -0.63 482 28.94 28.36 28.66 29.14 28.31 8015 229.7 ALPER S.A. ON APER3F 3.57 53 27.99 29.00 28.92 29.70 27.17 684 19.8 ALUPAR ON ALUP3F 2.04 67 7.85 7.97 7.94 7.99 7.85 672 5.3 ALUPAR PN ALUP4F 0.89 236 7.88 7.93 7.94 8.03 7.88 1824 14.5 ALUPAR UN ALUP11F 0.50 570 23.86 23.80 23.79 23.98 23.59 7436 176.9 AMAZONIA ON BAZA3F 0.98 13 39.10 39.89 39.29 39.89 39.10 95 3.7 AMBEV S/A ON ABEV3F -0.34 5015 14.58 14.53 14.50 14.67 14.40 49335 715.4 AMBIPAR ON AMBP3F -0.05 5966 34.11 33.92 34.35 34.85 33.80 27093 930.6 AMERICANAS ON AMER3F 9.96 2465 30.23 33.22 32.93 33.75 30.23 46838 1542.4 ANIMA ON ANIM3F -0.58 2309 6.99 6.79 6.93 7.13 6.77 18597 128.9 AREZZO CO ON ARZZ3F 5.32 523 68.08 70.45 69.79 70.75 67.50 8783 613.0 ARMAC ON ARML3F 0.78 52 20.79 20.42 20.76 21.20 20.16 1519 31.5 ASSAI ON ASAI3F 0.67 681 11.83 12.00 12.10 12.23 11.83 12744 154.2 ATMASA ON ATMP3F 3.71 66 2.69 2.79 2.70 2.84 2.62 1159 3.1 ATOMPAR ON ATOM3F -0.67 179 3.05 2.95 2.99 3.09 2.94 1691 5.1 AZEVEDO ON AZEV3F 1.76 23 3.92 4.04 3.98 4.14 3.87 356 1.4 AZEVEDO PN AZEV4F 3.03 122 3.28 3.39 3.35 3.42 3.28 2099 7.0 AZUL PN AZUL4F -1.44 1523 25.61 25.24 25.85 26.62 25.19 35289 912.2 B TECH EQI ON BLUT3F -2.18 27 1.39 1.34 1.37 1.39 1.32 381 0.5 B TECH EQI PN BLUT4F 1.75 257 0.56 0.58 0.59 0.64 0.56 4705 2.8 B3 ON B3SA3F -0.48 3166 12.31 12.25 12.35 12.47 12.25 48399 597.7 BAHEMA BN BAHI11F 0.00 2 3.50 3.50 3.50 3.50 3.50 2 0.0 BAHEMA ON BAHI3F 0.65 13 16.50 16.80 16.60 16.90 16.50 142 2.4 BANCO BMG PN BMGB4F -2.10 1013 3.32 3.25 3.30 3.37 3.21 9427 31.1 BANCO INTER ON BIDI3F 8.04 838 6.96 7.52 7.31 7.67 6.96 17007 124.3 BANCO INTER PN BIDI4F 6.99 2081 7.06 7.50 7.38 7.63 7.06 51109 377.2 BANCO INTER UN BIDI11F 8.69 2716 20.82 22.50 21.89 22.79 20.82 60176 1317.3 BANCO PAN PN BPAN4F 3.15 697 9.51 9.80 9.74 9.94 9.48 19996 194.8 BANESE ON BGIP3F 0.00 2 35.78 35.78 35.78 35.78 35.78 13 0.5 BANESTES ON BEES3F 3.11 422 4.86 4.96 4.91 5.00 4.86 3856 18.9 BANESTES PN BEES4F 1.38 96 5.76 5.85 5.76 5.85 5.70 792 4.6 BANRISUL ON BRSR3F 0.68 91 11.74 11.81 11.79 11.93 11.73 862 10.2 BANRISUL PN BRSR5F -1.92 4 18.06 17.85 18.05 18.06 17.85 52 0.9 BANRISUL PN BRSR6F 1.17 1123 10.20 10.34 10.33 10.42 10.18 15450 159.6 BARDELLA ON BDLL3F -1.32 5 11.41 11.21 11.35 11.41 11.21 6 0.1 BARDELLA PN BDLL4F 0.49 4 10.22 10.25 10.24 10.25 10.21 25 0.3 BAUMER ON BALM3F -9.61 4 14.01 14.01 14.01 14.01 14.01 14 0.2 BAUMER PN BALM4F 2.41 41 11.80 12.28 12.21 12.28 11.80 46 0.6 BBSEGURIDADEON BBSE3F 1.67 2825 20.36 20.65 20.51 20.75 20.25 43664 895.5 BEMOBI TECH ON BMOB3F 1.90 132 12.86 12.86 13.00 13.15 12.75 3124 40.6 BIOMM ON BIOM3F 5.22 32 14.00 14.70 14.39 15.59 13.83 330 4.7 BK BRASIL ON BKBR3F 4.51 371 5.25 5.55 5.58 5.68 5.25 7710 43.0 BLAU ON BLAU3F 2.29 114 31.46 31.60 31.85 32.49 31.34 2314 73.7 BOA SAFRA ON SOJA3F 2.95 362 14.08 14.29 14.18 14.49 13.95 5605 79.5 BOA VISTA ON BOAS3F -0.39 118 5.15 5.04 5.07 5.27 4.94 2515 12.8 BOMBRIL PN BOBR4F -0.68 137 1.47 1.46 1.49 1.55 1.43 1157 1.7 BR BROKERS ON BBRK3F 10.52 296 0.98 1.05 1.02 1.06 0.96 5672 5.8 BR MALLS PARON BRML3F 4.19 836 8.45 8.70 8.56 8.70 8.38 18124 155.1 BR PARTNERS UN BRBI11F -2.81 38 16.57 15.86 16.38 16.79 15.85 743 12.2 BR PROPERT ON BRPR3F 4.29 169 6.90 7.04 6.86 7.04 6.74 1898 13.0 BRADESCO ON BBDC3F -0.34 1085 17.64 17.58 17.66 17.87 17.47 17122 302.4 BRADESCO PN BBDC4F -1.21 4220 21.39 21.11 21.27 21.59 21.05 65010 1382.8 BRADESPAR ON BRAP3F 2.64 282 24.13 24.82 24.78 25.13 24.13 3974 98.5 BRADESPAR PN BRAP4F 3.26 1821 28.10 28.77 28.68 28.98 28.10 23612 677.2 BRASIL ON BBAS3F 1.10 7418 30.77 31.08 31.04 31.28 30.71 78214 2427.8 BRASILAGRO ON AGRO3F 2.98 946 27.97 28.33 28.05 28.42 27.61 10939 306.8 BRASKEM ON BRKM3F 0.71 119 48.90 48.16 48.72 49.89 47.90 1129 55.0 BRASKEM PN BRKM5F -0.16 1163 48.70 49.05 50.10 51.08 48.70 22496 1127.0 BRASKEM PN BRKM6F -0.02 10 37.90 37.89 37.89 37.90 37.89 18 0.7 BRB BANCO DP BSLI2F -25.11 7 9.00 7.92 8.00 9.00 7.92 14 0.1 BRB BANCO ON BSLI3F -16.63 5 29.14 25.00 25.07 29.14 25.00 106 2.7 BRB BANCO PN BSLI4F -5.12 88 21.09 20.00 18.99 21.09 17.00 829 15.7 BRF SA ON BRFS3F 2.05 839 23.32 23.80 23.56 23.94 23.13 16495 388.6 BRISANET ON BRIT3F 0.50 140 3.99 3.95 3.94 4.02 3.88 3056 12.0 BTGP BANCO ON BPAC3F 3.30 282 10.01 10.32 10.30 11.00 10.00 2131 21.9 BTGP BANCO PN BPAC5F 8.46 71 4.48 4.74 4.54 4.89 4.42 598 2.7 BTGP BANCO UN BPAC11F 5.40 1075 18.89 19.90 19.57 20.04 18.89 19570 383.0 CAIXA SEGURION CXSE3F 0.00 581 7.88 7.88 7.88 7.99 7.85 9961 78.5 CAMBUCI ON CAMB3F -2.12 6 4.61 4.60 4.63 4.67 4.60 153 0.7 CAMIL ON CAML3F -0.21 833 9.21 9.13 9.11 9.23 9.02 10080 91.8 CARREFOUR BRON CRFB3F 2.94 539 14.61 15.04 14.88 15.06 14.56 10870 161.7 CBA ON CBAV3F -2.35 373 15.89 15.35 16.12 16.55 15.35 12363 199.3 CCR SA ON CCRO3F 0.70 788 11.39 11.41 11.33 11.59 11.25 16861 191.0 CEA MODAS ON CEAB3F 1.90 327 5.24 5.34 5.41 5.52 5.24 7278 39.4 CEB ON CEBR3F 0.00 10 15.85 15.60 15.73 15.85 15.60 198 3.1 CEB PN CEBR6F 6.05 37 15.80 16.63 15.72 16.63 15.18 322 5.1 CEDRO ON CEDO3F 0.13 58 7.11 7.21 7.64 8.50 7.11 697 5.3 CEDRO PN CEDO4F 31.20 268 5.14 6.56 5.92 6.56 5.14 919 5.4 CELESC ON CLSC3F -2.88 6 61.50 60.70 60.78 61.50 60.30 70 4.3 CELESC PN CLSC4F 0.68 38 65.45 65.14 65.05 65.45 64.66 348 22.6 CEMIG ON CMIG3F 1.18 143 17.64 17.86 17.94 18.19 17.54 3103 55.7 CEMIG PN CMIG4F 1.88 612 12.75 12.99 12.96 13.14 12.70 11271 146.1 CESP ON CESP3F 1.08 45 23.23 23.24 23.25 23.44 23.11 122 2.8 CESP PN CESP5F -9.61 3 28.02 28.02 28.02 28.03 28.02 10 0.3 CESP PN CESP6F 1.68 286 22.79 22.93 22.94 23.28 22.59 4972 114.1 CIELO ON CIEL3F 1.46 2146 2.05 2.08 2.08 2.11 2.05 27742 57.7 CLEARSALE ON CLSA3F 4.58 180 8.47 8.67 8.83 9.11 8.38 3679 32.5 CMHOSPITSA ON VVEO3F -0.07 29 14.19 13.80 13.89 14.19 13.64 787 10.9 COELBA ON CEEB3F -3.18 6 33.45 33.69 32.93 34.10 32.17 17 0.6 COELCE ON COCE3F -15.05 8 58.46 50.05 52.03 58.46 49.55 42 2.2 COELCE PN COCE5F -0.47 55 52.80 52.55 52.65 53.40 52.12 592 31.2 COGNA ON ON COGN3F -1.77 2165 2.27 2.21 2.23 2.30 2.20 30904 68.9 COPASA ON CSMG3F 1.65 1140 12.10 12.30 12.16 12.31 12.06 16949 206.1 COPEL ON CPLE3F 0.33 1123 5.92 5.93 5.94 5.99 5.88 14479 86.0 COPEL PN CPLE5F -5.00 3 34.50 34.00 34.16 34.50 34.00 3 0.1 COPEL PN CPLE6F 2.20 3379 6.37 6.50 6.49 6.61 6.37 47364 307.4 COPEL UN CPLE11F 1.63 133 31.50 31.71 31.86 32.26 31.23 1188 37.8 COSAN ON CSAN3F 3.51 4730 21.31 22.06 21.99 22.40 21.10 25427 559.1 COSERN ON CSRN3F -3.62 7 14.40 14.90 14.62 14.90 14.40 16 0.2 COTEMINAS PN CTNM4F 7.91 10 3.58 3.68 3.58 3.68 3.54 100 0.4 CPFL ENERGIAON CPFE3F 2.59 706 26.50 26.88 26.60 26.96 26.15 5659 150.5 CRISTAL PN CRPG5F -2.20 46 64.78 61.60 62.69 64.78 61.60 742 46.5 CRUZEIRO EDUON CSED3F -3.51 70 6.01 5.77 5.91 6.11 5.77 1128 6.7 CSNMINERACAOON CMIN3F 2.08 1043 7.25 7.35 7.36 7.49 7.25 18853 138.8 CSU CARDSYSTON CARD3F 4.49 199 12.01 12.55 12.37 12.78 11.97 3402 42.1 CURY S/A ON CURY3F 5.93 173 6.57 6.78 6.81 6.91 6.57 2894 19.7 CVC BRASIL ON CVCB3F 3.78 1635 11.09 11.51 11.69 12.01 11.09 35189 411.4 CYRELA REALTON CYRE3F 6.49 1787 13.83 14.60 14.60 14.83 13.83 36314 530.2 D1000VFARMA ON DMVF3F 0.00 95 3.80 3.78 3.86 3.98 3.75 1222 4.7 DASA ON DASA3F 3.51 61 29.31 30.34 29.96 30.49 29.31 874 26.2 DESKTOP ON DESK3F 2.73 238 14.86 15.00 15.11 15.44 14.68 1376 20.8 DEXCO ON DXCO3F 1.49 508 13.50 13.60 13.59 13.76 13.46 10334 140.4 DEXXOS PAR ON DEXP3F 2.02 134 8.43 8.58 8.68 8.84 8.43 2366 20.5 DIMED ON PNVL3F 0.44 391 11.41 11.25 11.27 11.49 11.09 5393 60.8 DIRECIONAL ON DIRR3F 5.71 266 10.64 11.10 11.00 11.24 10.64 5294 58.2 DOHLER ON DOHL3F -1.63 1 18.69 18.69 18.69 18.69 18.69 6 0.1 DOHLER PN DOHL4F -0.16 25 5.95 5.94 5.89 5.95 5.80 426 2.5 DOMMO BN DMMO11F 3.44 119 0.32 0.30 0.30 0.32 0.29 1698 0.5 DOMMO ON DMMO3F -3.27 1333 0.63 0.59 0.62 0.67 0.59 23586 14.6 DOTZ SA ON DOTZ3F -8.15 7 3.22 2.93 3.12 3.22 2.93 94 0.3 ECORODOVIAS ON ECOR3F 2.37 323 7.17 7.34 7.33 7.47 7.17 6571 48.2 ELEKTRO PN EKTR4F 9.20 2 27.41 27.41 27.41 27.41 27.41 3 0.1 ELETROBRAS ON ELET3F 4.38 1600 31.72 33.09 32.87 33.37 31.72 23537 773.7 ELETROBRAS PN ELET5F -14.69 3 64.00 55.02 58.01 64.00 55.01 3 0.2 ELETROBRAS PN ELET6F 3.80 456 31.26 32.50 32.35 32.78 31.26 5846 189.1 ELETROMIDIA ON ELMD3F 5.03 33 10.35 10.85 10.77 11.02 10.35 411 4.4 ELETROPAR ON LIPR3F 11.69 1 72.60 72.60 72.60 72.60 72.60 1 0.1 EMAE PN EMAE4F 0.77 41 51.50 52.10 52.35 53.67 51.15 315 16.5 EMBPAR S/A ON EPAR3F -1.63 1 12.60 12.60 12.60 12.60 12.60 1 0.0 EMBRAER ON EMBR3F -2.83 1650 21.18 20.57 20.91 21.46 20.57 33582 702.2 ENAUTA PART ON ENAT3F 2.65 558 14.04 14.31 14.22 14.37 13.98 12006 170.7 ENERGIAS BR ON ENBR3F 2.17 1872 21.12 21.60 21.64 22.04 21.00 31483 681.3 ENERGISA BN ENGI11F -0.19 560 40.72 41.20 41.24 42.12 40.72 8875 366.0 ENERGISA ON ENGI3F -1.35 68 13.35 13.12 13.45 13.60 13.10 682 9.2 ENERGISA PN ENGI4F -0.56 115 7.00 6.98 6.94 7.00 6.88 1592 11.0 ENEVA ON ENEV3F 3.74 547 12.58 13.02 13.00 13.22 12.58 9301 120.9 ENGIE BRASILON EGIE3F 1.52 1703 38.71 39.30 39.05 39.46 38.56 21804 851.4 ENJOEI ON ENJU3F 6.14 893 2.45 2.59 2.54 2.64 2.45 11082 28.1 EQTL PARA ON EQPA3F -4.27 83 5.03 5.15 5.22 5.45 4.94 1000 5.2 EQUATORIAL ON EQTL3F 1.87 553 21.71 22.25 21.98 22.25 21.63 7961 175.0 ESPACOLASER ON ESPA3F 1.65 265 6.11 6.14 6.09 6.20 6.02 5716 34.8 ESTAPAR ON ALPK3F 4.66 32 4.15 4.26 4.08 4.26 4.00 415 1.7 ETERNIT ON ETER3F 2.28 432 16.16 16.56 16.74 17.14 16.16 11134 186.4 EUCATEX ON EUCA3F 0.56 18 14.21 14.12 14.20 14.38 14.03 216 3.1 EUCATEX PN EUCA4F -0.71 107 8.50 8.34 8.44 8.61 8.34 1792 15.1 EVEN ON EVEN3F 2.79 279 6.08 6.25 6.33 6.42 6.04 5347 33.8 EZTEC ON EZTC3F 6.98 937 17.94 19.00 18.76 19.05 17.85 17593 330.0 FER HERINGERON FHER3F -0.94 406 17.10 16.76 17.05 17.61 16.70 9026 153.9 FERBASA ON FESA3F -1.19 2 52.69 52.70 52.69 52.70 52.69 7 0.4 FERBASA PN FESA4F 1.22 426 45.85 46.41 46.76 47.60 45.85 4573 213.8 FISET FL REFCI FSRF11F 5.00 8 0.21 0.21 0.20 0.21 0.20 126 0.0 FISET PESCA CI FSPE11F -2.22 5 0.44 0.44 0.45 0.46 0.44 56 0.0 FISET TUR CI FSTU11F -6.38 1 0.44 0.44 0.44 0.44 0.44 14 0.0 FLEURY ON FLRY3F 1.73 1410 17.83 18.15 18.08 18.33 17.82 20448 369.7 FOCUS ON ON POWE3F 2.45 63 10.71 10.85 10.62 10.85 10.39 1300 13.8 FRAS-LE ON FRAS3F 3.11 113 12.74 12.93 12.76 12.93 12.47 1816 23.2 FUNDES CI FDES11F 0.00 4 0.66 0.66 0.64 0.66 0.62 70 0.0 GAFISA ON GFSA3F 2.39 330 1.67 1.71 1.70 1.73 1.67 6466 11.0 GENERALSHOPPON GSHP3F -3.83 3 31.30 30.10 30.76 31.33 30.10 22 0.7 GER PARANAP ON GEPA3F 3.75 5 33.00 33.20 33.02 33.20 33.00 7 0.2 GER PARANAP PN GEPA4F -0.21 9 32.00 32.41 32.02 32.41 32.00 62 2.0 GERDAU ON GGBR3F 2.90 268 23.09 23.75 23.45 23.87 23.08 2539 59.5 GERDAU PN GGBR4F 1.04 3633 29.00 28.90 29.06 29.41 28.85 33357 969.4 GERDAU MET ON GOAU3F 3.62 224 10.25 10.57 10.46 10.59 10.25 3120 32.6 GERDAU MET PN GOAU4F 2.70 1456 11.91 12.14 12.06 12.15 11.91 25671 309.6 GETNET BR ON GETT3F 1.04 245 1.91 1.93 1.91 1.94 1.88 4240 8.1 GETNET BR PN GETT4F 2.04 366 1.96 2.00 1.97 2.01 1.96 5975 11.8 GETNET BR UN GETT11F 2.34 471 3.85 3.92 3.89 3.93 3.84 8434 32.8 GETNINJAS ON NINJ3F -2.12 56 4.67 4.61 4.70 4.98 4.61 1220 5.7 GOL BN GOLL11F -3.49 10 4.01 3.87 3.92 4.01 3.85 66 0.3 GOL BN GOLL12F -9.07 4 4.41 4.01 4.07 4.41 4.01 20 0.1 GOL PN GOLL4F -0.48 962 16.38 16.30 16.76 17.33 16.30 21745 364.4 GPS ON GGPS3F -0.42 86 14.68 14.19 14.15 14.68 13.84 1798 25.4 GRAZZIOTIN ON CGRA3F -4.02 14 36.44 36.46 36.50 37.19 36.43 61 2.2 GRAZZIOTIN PN CGRA4F 7.44 43 37.90 38.68 37.46 38.68 36.88 487 18.2 GRENDENE ON GRND3F 3.33 461 8.23 8.37 8.23 8.38 8.08 9681 79.7 GRUPO MATEUSON GMAT3F 0.00 414 5.55 5.55 5.64 5.76 5.55 7601 42.9 GRUPO NATURAON NTCO3F 2.96 1103 20.28 20.84 21.08 21.45 20.28 23608 497.7 GRUPO SBF ON SBFG3F 1.26 280 20.08 20.01 20.47 20.76 20.01 6266 128.3 GRUPO SOMA ON SOMA3F 2.62 407 10.57 10.93 11.12 11.30 10.57 11844 131.7 GUARARAPES ON GUAR3F 6.28 146 8.80 9.30 9.15 9.30 8.75 2710 24.8 HAGA S/A ON HAGA3F 0.63 29 8.01 7.98 7.72 8.01 7.40 510 3.9 HAGA S/A PN HAGA4F 0.00 45 1.92 1.86 1.88 2.00 1.85 291 0.5 HAPVIDA ON HAPV3F 4.08 3971 10.52 10.95 10.83 11.04 10.49 12323 133.5 HBR REALTY ON HBRE3F 5.00 4 7.40 7.77 7.56 7.77 7.40 178 1.3 HELBOR ON HBOR3F 1.57 115 3.82 3.88 3.94 3.99 3.82 2681 10.6 HERCULES PN HETA4F -6.02 23 8.38 7.80 7.92 8.47 7.70 299 2.4 HIDROVIAS ON HBSA3F -0.36 136 2.80 2.75 2.80 2.85 2.75 2002 5.6 HOTEIS OTHONPN HOOT4F 0.00 3 2.72 2.72 2.72 2.72 2.72 37 0.1 HYPERA ON HYPE3F 1.89 687 28.24 28.56 28.49 28.90 28.16 8291 236.2 IGB S/A ON IGBR3F -0.40 13 15.00 14.80 15.00 15.30 14.80 115 1.7 IGUATEMI S.AON IGTI3F -0.33 126 3.00 2.99 3.05 3.10 2.99 2821 8.6 IGUATEMI S.AUN IGTI11F -0.34 357 17.31 17.31 17.83 18.12 17.31 5603 99.9 IHPARDINI ON PARD3F -1.52 174 19.87 19.40 19.85 20.24 19.40 3455 68.6 IMC S/A ON MEAL3F 3.39 136 2.10 2.13 2.13 2.16 2.10 2370 5.0 INDS ROMI ON ROMI3F 0.00 585 15.82 15.80 15.80 16.13 15.57 10011 158.2 INEPAR ON INEP3F 2.20 48 1.38 1.39 1.36 1.40 1.33 1411 1.9 INEPAR PN INEP4F -1.50 110 1.35 1.31 1.31 1.37 1.29 1882 2.5 INFRACOMM ON IFCM3F 0.00 23 13.81 13.97 14.21 14.52 13.81 513 7.3 INTELBRAS ON INTB3F 3.23 363 24.20 24.86 24.78 25.14 24.17 5354 132.7 INTERMEDICA ON GNDI3F 2.65 683 61.52 63.13 62.82 63.98 61.50 7591 476.9 IOCHP-MAXIONON MYPK3F -1.34 338 14.75 14.64 14.79 15.05 14.64 7536 111.5 IRANI ON RANI3F 3.96 374 6.06 6.30 6.18 6.30 6.06 5846 36.1 IRBBRASIL REON IRBR3F 0.59 1958 3.35 3.37 3.38 3.44 3.33 42642 144.1 ITAUSA ON ITSA3F 0.00 839 9.75 9.75 9.77 9.85 9.68 7935 77.5 ITAUSA PN ITSA4F 0.31 7607 9.61 9.64 9.62 9.71 9.52 92374 888.6 ITAUUNIBANCOON ITUB3F 0.04 796 20.82 20.83 20.80 21.14 20.61 10866 226.0 ITAUUNIBANCOPN ITUB4F -0.97 3406 23.62 23.41 23.65 24.06 23.40 46790 1106.6 JALLESMACHADON JALL3F 1.98 233 9.70 9.78 9.80 9.95 9.50 3831 37.5 JBS ON JBSS3F -0.38 2542 36.80 36.46 36.69 37.14 36.33 27048 992.4 JHSF PART ON JHSF3F 1.02 676 4.90 4.94 4.96 5.03 4.90 11317 56.1 JOAO FORTES ON JFEN3F -0.86 168 1.17 1.15 1.16 1.22 1.14 3379 3.9 JOSAPAR ON JOPA3F 0.00 1 27.00 27.00 27.00 27.00 27.00 32 0.9 JOSAPAR PN JOPA4F -5.71 1 33.00 33.00 33.00 33.00 33.00 27 0.9 JSL ON JSLG3F 0.30 107 6.61 6.55 6.54 6.69 6.46 1552 10.2 KARSTEN PN CTKA4F 4.90 31 10.02 10.49 9.71 10.49 9.48 416 4.0 KEPLER WEBERON KEPL3F 3.62 315 34.74 36.00 35.42 36.00 34.59 3593 127.3 KLABIN S/A ON KLBN3F 1.52 257 5.89 5.98 5.97 6.03 5.85 2623 15.7 KLABIN S/A PN KLBN4F 2.49 1530 4.81 4.93 4.89 4.94 4.80 10879 53.2 KLABIN S/A UN KLBN11F 2.42 6545 25.14 25.74 25.59 25.86 24.41 30219 773.3 KORA SAUDE ON KRSA3F 3.65 3 4.16 4.25 4.22 4.25 4.16 255 1.1 LAVVI ON LAVV3F 2.06 255 4.93 4.95 4.97 5.03 4.87 3308 16.4 LE LIS BLANCON LLIS3F 0.81 41 1.30 1.23 1.24 1.30 1.21 488 0.6 LIGHT S/A ON LIGT3F 3.04 151 10.19 10.50 10.40 10.50 10.14 3552 36.9 LOCALIZA ON RENT3F 0.06 6490 49.70 49.74 50.28 51.30 49.56 33616 1690.2 LOCAMERICA ON LCAM3F 1.07 448 22.11 22.47 22.56 22.93 22.11 10088 227.6 LOCAWEB ON LWSA3F 13.55 2551 7.83 8.71 8.44 8.77 7.73 53955 455.4 LOG COM PROPON LOGG3F 1.51 166 25.05 25.43 25.53 25.86 25.05 2775 70.8 LOG-IN ON LOGN3F -1.49 113 21.29 20.40 20.58 21.29 20.40 2834 58.3 LOJAS AMERICON LAME3F 11.07 833 5.71 6.32 6.20 6.36 5.71 14911 92.4 LOJAS AMERICPN LAME4F 9.75 2877 5.76 6.30 6.19 6.35 5.76 56090 347.2 LOJAS MARISAON AMAR3F 5.55 1273 2.91 3.04 3.03 3.16 2.90 16530 50.1 LOJAS MARISAON AMAR9F 5.00 37 2.83 2.94 3.03 3.20 2.83 1097 3.3 LOJAS RENNERON LREN3F 5.91 1777 23.67 24.89 24.73 25.14 23.67 38517 952.5 LOPES BRASILON LPSB3F 4.11 351 2.45 2.53 2.47 2.56 2.38 6085 15.0 LUPATECH ON LUPA3F 3.59 109 5.56 5.76 5.79 5.95 5.56 2661 15.4 M.DIASBRANCOON MDIA3F 2.07 569 22.94 23.16 23.20 23.56 22.69 8348 193.7 MAGAZ LUIZA ON MGLU3F 7.13 18639 5.96 6.31 6.36 6.60 5.96 320970 2041.4 MANGELS INDLPN MGEL4F -2.19 2 14.11 13.80 13.91 14.11 13.80 21 0.3 MARCOPOLO ON POMO3F 0.76 152 2.62 2.64 2.64 2.66 2.61 1802 4.8 MARCOPOLO PN POMO4F 0.31 406 3.15 3.15 3.16 3.19 3.11 6994 22.1 MARFRIG ON MRFG3F 1.67 5075 22.51 23.00 22.81 23.11 21.84 17019 388.2 MATER DEI ON MATD3F 5.39 100 11.61 11.92 11.95 12.16 11.57 2202 26.3 MELIUZ ON CASH3F 7.17 3706 2.51 2.69 2.62 2.70 2.51 75913 198.9 MELNICK ON MELK3F 1.08 44 3.84 3.74 3.77 3.84 3.74 702 2.6 MERC BRASIL ON BMEB3F 1.26 2 12.00 12.01 12.00 12.01 12.00 37 0.4 MERC BRASIL PN BMEB4F -0.28 6 10.60 10.61 10.84 10.93 10.60 92 1.0 MERC FINANC ON MERC3F -5.96 1 23.51 23.51 23.51 23.51 23.51 1 0.0 MERC INVEST ON BMIN3F -1.96 1 24.49 24.49 24.49 24.49 24.49 1 0.0 MERC INVEST PN BMIN4F 14.56 3 19.84 19.82 19.84 19.85 19.82 4 0.1 METAL IGUACUPN MTIG4F -0.02 3 40.00 40.00 40.00 40.00 40.00 5 0.2 METAL LEVE ON LEVE3F 0.74 223 31.18 31.24 31.12 31.39 30.85 4288 133.4 METALFRIO ON FRIO3F -11.06 4 44.99 44.99 44.99 44.99 44.99 46 2.1 METISA PN MTSA4F -2.05 13 40.51 40.54 41.10 41.99 40.51 79 3.2 MILLS ON MILS3F 2.80 118 5.41 5.50 5.53 5.65 5.41 2231 12.3 MINERVA ON BEEF3F -0.90 1014 10.05 9.91 10.01 10.14 9.85 14391 144.1 MINUPAR ON MNPR3F -1.54 30 6.39 6.38 6.39 6.46 6.30 236 1.5 MITRE REALTYON MTRE3F 0.93 113 6.44 6.50 6.66 6.87 6.35 2049 13.6 MOBLY ON MBLY3F 6.57 47 4.55 4.70 4.53 4.70 4.39 927 4.2 MODALMAIS ON MODL3F -1.56 29 4.47 4.40 4.42 4.68 4.28 465 2.1 MODALMAIS PN MODL4F 2.25 55 3.73 3.63 3.59 3.73 3.48 922 3.3 MODALMAIS UN MODL11F -0.25 68 11.97 11.58 11.73 12.16 11.38 1512 17.7 MOSAICO ON MOSI3F 2.09 145 7.67 7.78 7.74 7.89 7.61 3152 24.4 MOURA DUBEUXON MDNE3F -0.50 71 6.00 5.97 5.89 6.12 5.75 1601 9.4 MOVIDA ON MOVI3F 0.57 502 13.93 14.04 14.15 14.34 13.92 10661 150.9 MRV ON MRVE3F 5.48 884 10.69 11.35 11.19 11.46 10.69 19128 214.0 MULTILASER ON MLAS3F 2.83 185 6.70 6.90 6.87 6.99 6.70 3232 22.2 MULTIPLAN ON MULT3F 2.12 734 18.31 18.70 18.79 18.98 18.31 12695 238.5 MUNDIAL ON MNDL3F -7.23 3 31.52 31.52 31.52 31.52 31.52 35 1.1 NEOENERGIA ON NEOE3F 2.60 609 15.45 15.77 15.70 15.93 15.45 10005 157.1 NEOGRID ON NGRD3F 5.48 490 2.49 2.50 2.53 2.61 2.45 9839 24.9 NORD BRASIL ON BNBR3F -3.18 5 71.00 70.13 70.33 71.00 70.13 13 0.9 NORDON MET ON NORD3F -0.29 5 10.25 10.27 10.26 10.30 10.15 58 0.6 OCEANPACT ON OPCT3F -2.41 187 2.50 2.42 2.48 2.55 2.42 1633 4.0 ODONTOPREV ON ODPV3F 0.83 1031 12.16 12.13 11.92 12.20 11.75 19116 227.9 OI ON OIBR3F -1.14 6607 0.87 0.86 0.84 0.89 0.81 131909 110.8 OI PN OIBR4F -3.37 747 1.48 1.43 1.43 1.52 1.39 12328 17.6 OMEGAENERGIAON MEGA3F 1.75 117 12.00 12.17 12.21 12.44 12.00 2493 30.4 ONCOCLINICASON ONCO3F -0.31 114 9.57 9.47 9.71 9.95 9.32 1537 14.9 ORIZON ON ORVR3F -0.69 120 25.76 25.82 26.10 26.46 25.38 3564 93.0 OSX BRASIL ON OSXB3F 0.81 53 7.31 7.46 7.30 7.68 7.04 678 4.9 OUROFINO S/AON OFSA3F 1.82 86 23.20 23.45 23.04 23.45 22.88 551 12.7 P.ACUCAR-CBDON PCAR3F 2.13 4552 19.90 20.08 19.98 20.29 19.65 18920 378.0 PADTEC ON PDTC3F -2.51 36 6.10 6.21 6.33 6.55 6.10 721 4.6 PAGUE MENOS ON PGMN3F -0.61 244 8.11 8.06 8.23 8.34 8.06 4703 38.7 PANATLANTICAON PATI3F -16.12 8 58.07 59.00 58.81 59.00 58.00 121 7.1 PAR AL BAHIAON PEAB3F 0.15 4 57.67 57.53 57.59 57.67 57.53 40 2.3 PAR AL BAHIAPN PEAB4F -4.33 7 68.50 65.05 66.88 68.50 65.05 50 3.3 PARANAPANEMAON PMAM3F -1.43 305 7.62 7.56 7.57 7.95 7.43 6816 51.6 PDG REALT ON PDGR3F 2.72 133 1.10 1.13 1.13 1.16 1.10 1077 1.2 PET MANGUINHON RPMG3F -1.53 62 2.63 2.56 2.60 2.70 2.55 561 1.5 PETROBRAS ON PETR3F -0.34 1752 34.57 34.45 34.72 35.15 34.33 24234 841.4 PETROBRAS PN PETR4F -0.75 10807 31.70 31.40 31.84 32.20 31.40 106662 3396.1 PETRORECSA ON RECV3F 6.71 180 19.44 20.50 20.09 20.50 19.40 4421 88.8 PETRORIO ON PRIO3F -0.08 7358 24.24 23.90 24.11 24.55 23.72 102728 2476.8 PETTENATI ON PTNT3F 5.71 41 13.73 13.88 13.87 15.80 12.00 685 9.5 PETTENATI PN PTNT4F 0.88 12 5.74 5.68 5.54 5.74 5.42 89 0.5 PETZ ON PETZ3F -0.20 1502 14.78 14.75 15.24 15.69 14.75 24344 371.0 PINE PN PINE4F 1.87 141 1.64 1.63 1.61 1.67 1.58 1292 2.1 PLANOEPLANO ON PLPL3F 0.00 397 3.10 3.00 3.03 3.12 2.96 6466 19.6 PLASCAR PARTON PLAS3F -4.05 2 11.27 11.13 11.20 11.27 11.13 2 0.0 POMIFRUTAS ON FRTA3F -1.18 5 5.10 5.00 5.07 5.10 5.00 32 0.2 PORTO SEGUROON PSSA3F 3.28 1217 19.09 19.50 19.23 19.50 18.90 22032 423.7 PORTOBELLO ON PTBL3F 2.39 238 7.59 7.69 7.63 7.74 7.51 4007 30.6 POSITIVO TECON POSI3F 2.27 696 7.92 8.09 8.07 8.21 7.92 12788 103.2 PRINER ON PRNR3F -0.49 49 5.84 6.03 6.06 6.17 5.84 635 3.8 PROFARMA ON PFRM3F 0.41 111 4.80 4.80 4.85 4.92 4.80 887 4.3 QUALICORP ON QUAL3F 2.92 542 16.21 16.53 16.52 16.72 16.12 8669 143.2 QUERO-QUERO ON LJQQ3F -1.91 478 8.36 8.20 8.36 8.71 8.20 8899 74.4 RAIADROGASILON RADL3F -0.38 3214 20.80 20.50 20.70 21.07 20.44 35881 742.7 RAIZEN PN RAIZ4F 2.58 1072 6.13 6.34 6.35 6.48 6.13 22655 143.9 RANDON PART ON RAPT3F 3.97 22 12.18 12.56 12.35 12.73 12.18 110 1.4 RANDON PART PN RAPT4F 1.85 170 10.73 11.00 11.01 11.10 10.73 4090 45.0 RECRUSUL ON RCSL3F -1.54 121 3.87 3.83 3.88 3.99 3.83 1994 7.7 RECRUSUL PN RCSL4F 0.00 95 1.10 1.11 1.11 1.13 1.10 1241 1.4 REDE D OR ON RDOR3F 3.13 613 39.00 40.12 40.14 40.74 38.92 12066 484.3 REDE ENERGIAON REDE3F 0.59 32 6.61 6.73 6.79 6.96 6.60 172 1.2 RENOVA ON RNEW3F 0.43 13 2.42 2.29 2.26 2.42 2.23 168 0.4 RENOVA PN RNEW4F 1.89 26 2.15 2.15 2.12 2.15 2.10 449 1.0 RENOVA UN RNEW11F -0.15 5 7.08 6.40 6.54 7.08 6.40 61 0.4 RIOSULENSE PN RSUL4F 3.49 7 76.99 77.50 77.33 77.50 76.99 53 4.1 RNI ON RDNI3F 0.00 6 9.45 9.50 9.47 9.70 9.39 69 0.7 ROSSI RESID ON RSID3F -1.05 11 8.47 8.48 8.46 8.49 8.31 95 0.8 RUMO S.A. ON RAIL3F 2.86 567 16.56 16.87 16.74 16.90 16.44 8573 143.5 SABESP ON SBSP3F 1.46 335 35.43 35.37 35.60 35.92 35.03 5166 183.9 SANEPAR ON SAPR3F 3.49 883 3.48 3.55 3.50 3.55 3.43 12269 42.9 SANEPAR PN SAPR4F 1.92 3263 3.63 3.70 3.69 3.73 3.63 41655 153.7 SANEPAR UN SAPR11F 1.97 901 17.76 18.11 18.12 18.27 17.76 10414 188.7 SANSUY ON SNSY3F 0.00 1 8.90 8.90 8.90 8.90 8.90 11 0.1 SANSUY PN SNSY5F 1.93 3 4.78 4.73 4.76 4.79 4.73 11 0.1 SANTANDER BRON SANB3F 1.07 263 14.94 15.10 15.05 15.16 14.76 3225 48.5 SANTANDER BRPN SANB4F 0.72 331 16.75 16.73 16.77 16.99 16.51 2686 45.0 SANTANDER BRUN SANB11F 0.76 521 31.46 31.70 31.83 32.06 31.41 7421 236.2 SANTANENSE ON CTSA3F 0.00 558 1.78 1.78 1.77 1.79 1.76 4275 7.6 SANTANENSE PN CTSA4F -0.78 43 1.27 1.26 1.26 1.31 1.25 607 0.8 SANTOS BRP ON STBP3F -0.35 522 5.51 5.56 5.61 5.73 5.51 9063 50.8 SAO CARLOS ON SCAR3F 4.38 23 35.52 37.16 36.16 37.16 35.26 197 7.1 SAO MARTINHOON SMTO3F 6.45 441 35.14 37.28 36.43 37.28 35.14 7020 255.7 SARAIVA LIVRBN SLED12F 0.00 1 3.20 3.20 3.20 3.20 3.20 1 0.0 SARAIVA LIVRBN SLED11F -14.74 4 2.85 2.66 2.66 2.85 2.65 28 0.1 SARAIVA LIVRON SLED3F -5.40 46 9.99 9.46 9.72 10.05 9.46 269 2.6 SARAIVA LIVRPN SLED4F 0.23 94 4.29 4.30 4.34 4.46 4.20 1322 5.7 SCHULZ PN SHUL4F 0.12 130 8.17 8.14 8.08 8.17 8.01 2666 21.5 SEG AL BAHIAPN CSAB4F -3.51 1 42.50 42.50 42.50 42.50 42.50 25 1.1 SEQUOIA LOG ON SEQL3F 4.11 260 11.22 11.64 11.51 11.72 11.22 4949 57.0 SER EDUCA ON SEER3F 3.49 234 10.02 10.37 10.41 10.53 10.02 4788 49.8 SID NACIONALON CSNA3F 1.62 2568 26.12 26.21 26.54 26.98 26.12 29182 774.5 SIMPAR ON SIMH3F 0.99 474 9.03 9.13 9.11 9.27 8.99 8437 76.9 SINQIA ON SQIA3F 6.41 1385 13.02 13.61 13.94 14.30 13.02 29931 417.2 SLC AGRICOLAON SLCE3F 2.94 1186 45.95 46.89 46.91 47.84 45.95 18333 860.0 SMART FIT ON SMFT3F 2.13 135 14.10 14.82 15.02 15.43 14.10 2932 44.0 SPRINGS ON SGPS3F -0.41 23 4.81 4.78 4.80 4.93 4.73 421 2.0 SPTURIS ON AHEB3F -20.00 2 27.00 22.00 25.75 27.00 22.00 4 0.1 SUL AMERICA ON SULA3F 2.83 96 7.85 7.98 7.87 7.98 7.75 1229 9.7 SUL AMERICA PN SULA4F 5.75 370 7.47 7.90 7.78 7.95 7.47 2891 22.5 SUL AMERICA UN SULA11F 5.54 1029 22.74 23.79 23.46 23.87 22.62 16114 378.0 SUZANO S.A. ON SUZB3F -0.22 2363 62.31 61.97 62.01 62.92 61.52 30202 1872.8 SYN PROP TECON SYNE3F 2.07 247 6.74 6.88 6.81 6.88 6.70 4935 33.6 TAESA ON TAEE3F 1.73 714 12.09 12.30 12.19 12.30 12.09 7061 86.1 TAESA PN TAEE4F 1.73 1231 12.10 12.31 12.21 12.32 12.08 11213 136.9 TAESA UN TAEE11F 1.85 3283 36.28 36.85 36.62 36.96 36.20 34128 1249.8 TAURUS ARMASON TASA3F 1.36 63 21.82 22.30 22.06 22.40 21.32 888 19.6 TAURUS ARMASPN TASA4F -1.23 597 21.87 21.60 21.86 22.49 21.60 8301 181.5 TC ON TRAD3F -1.87 70 4.20 4.19 4.35 4.52 4.19 1611 7.0 TECHNOS ON TECN3F 0.00 228 2.15 2.14 2.17 2.24 2.14 4106 8.9 TECNISA ON TCSA3F 2.66 114 2.69 2.70 2.71 2.75 2.63 3211 8.7 TECNOSOLO ON TCNO3F -0.58 39 1.73 1.69 1.69 1.75 1.65 317 0.5 TECNOSOLO PN TCNO4F -0.73 68 1.48 1.35 1.38 1.48 1.33 736 1.0 TEGMA ON TGMA3F 0.91 155 13.30 13.20 13.54 13.80 13.16 3241 43.9 TEKA PN TEKA4F 0.57 12 8.65 8.70 8.61 8.70 8.46 197 1.7 TEKNO PN TKNO4F 0.00 2 51.00 51.00 51.00 51.00 51.00 90 4.6 TELEBRAS ON TELB3F -8.75 8 40.08 36.46 37.84 40.56 36.46 18 0.7 TELEBRAS PN TELB4F 0.62 9 14.88 14.43 14.71 14.88 14.43 250 3.7 TELEF BRASILON VIVT3F 2.49 1749 47.92 48.80 48.67 49.09 47.58 16358 796.1 TENDA ON TEND3F 1.79 289 14.60 14.73 14.76 15.00 14.36 6035 89.1 TERRASANTAPAON LAND3F 2.44 23 18.85 19.26 19.34 19.71 18.75 630 12.2 TEX RENAUX ON TXRX3F -6.85 1 31.67 31.67 31.67 31.67 31.67 10 0.3 TEX RENAUX PN TXRX4F 0.00 5 7.01 7.00 7.00 7.01 7.00 20 0.1 TIM ON TIMS3F 2.20 444 12.44 12.99 12.89 13.03 12.44 8231 106.1 TIME FOR FUNON SHOW3F -4.91 232 3.04 2.90 2.93 3.11 2.89 3942 11.6 TOTVS ON TOTS3F 5.33 828 24.18 25.46 25.31 26.00 24.18 12882 326.0 TRACK FIELD PN TFCO4F 3.41 52 10.81 10.91 10.87 11.11 10.68 999 10.9 TRAN PAULISTON TRPL3F 1.46 63 30.29 30.45 30.24 30.48 29.95 258 7.8 TRAN PAULISTPN TRPL4F 0.62 1700 24.03 24.19 24.23 24.43 24.00 21152 512.5 TREVISA PN LUXM4F -0.48 2 79.02 81.59 79.87 81.59 79.02 3 0.2 TRISUL ON TRIS3F 2.87 565 5.20 5.37 5.40 5.48 5.20 10585 57.2 TRIUNFO PARTON TPIS3F 2.31 237 1.75 1.77 1.78 1.82 1.75 4194 7.5 TUPY ON TUPY3F -1.64 380 20.77 20.30 20.54 20.97 20.30 6447 132.4 ULTRAPAR ON UGPA3F 4.52 677 13.02 13.40 13.22 13.40 12.89 13953 184.5 UNICASA ON UCAS3F 3.18 84 3.50 3.56 3.51 3.58 3.48 1426 5.0 UNIFIQUE ON FIQE3F 1.36 204 5.85 5.93 5.90 6.05 5.79 2004 11.8 UNIPAR ON UNIP3F 6.91 82 91.00 96.99 92.43 96.99 90.56 1034 95.6 UNIPAR PN UNIP5F -0.91 14 91.83 92.05 92.39 97.80 91.79 121 11.2 UNIPAR PN UNIP6F -0.13 480 91.66 91.50 92.71 93.78 91.28 4788 443.9 USIMINAS ON USIM3F 1.56 266 14.57 14.92 14.89 15.14 14.57 4860 72.4 USIMINAS PN USIM5F 1.39 1577 16.69 16.77 16.88 17.10 16.63 32427 547.4 USIMINAS PN USIM6F 10.00 6 16.32 20.79 18.15 20.88 16.31 24 0.4 VALE ON VALE3F 2.09 12732 88.30 88.12 88.31 88.98 87.87 119679 10568.9 VALID BN VLID11F -6.77 19 0.59 0.55 0.56 0.59 0.55 496 0.3 VALID ON VLID3F -0.38 98 7.77 7.80 7.92 8.08 7.77 1946 15.4 VAMOS ON VAMO3F 0.71 146 9.74 9.81 9.91 10.13 9.70 4351 43.1 VIA ON VIIA3F 6.66 5573 3.78 4.00 4.00 4.13 3.78 98783 395.1 VIBRA ON VBBR3F 5.56 796 19.88 20.69 20.32 20.80 19.67 14853 301.8 VITTIA ON VITT3F -3.43 7 11.29 10.69 11.20 11.35 10.69 69 0.8 VIVARA S.A. ON VIVA3F 2.16 359 21.95 22.17 22.18 22.55 21.66 5908 131.0 VIVER ON VIVR3F 0.00 306 1.06 1.04 1.05 1.08 1.04 5935 6.2 VULCABRAS ON VULC3F 1.34 148 8.20 8.31 8.35 8.50 8.20 4247 35.5 WDC NETWORKSON LVTC3F -1.40 34 14.25 14.05 14.33 14.51 14.05 919 13.2 WEG ON WEGE3F -0.13 3840 30.66 30.50 30.75 31.29 30.45 51780 1592.2 WESTWING ON WEST3F 0.00 60 2.87 2.87 2.95 3.04 2.87 820 2.4 WETZEL S/A PN MWET4F -3.95 4 14.89 14.31 14.60 14.89 14.31 14 0.2 WHIRLPOOL ON WHRL3F 0.32 35 6.23 6.26 6.30 6.39 6.23 450 2.8 WHIRLPOOL PN WHRL4F -0.97 108 7.29 7.13 7.13 7.39 7.08 1475 10.5 WILSON SONS ON PORT3F -1.23 10 55.22 55.80 56.11 57.66 55.22 282 15.8 WIZ S.A. ON WIZS3F 3.34 873 6.96 7.11 7.06 7.18 6.92 15745 111.2 WLM IND COM ON WLMM3F 0.52 3 30.80 34.08 32.69 34.08 30.80 3 0.1 WLM IND COM PN WLMM4F -1.64 7 36.99 36.36 36.46 37.41 35.50 46 1.7 YDUQS PART ON YDUQ3F 0.05 354 19.64 19.64 19.74 20.17 19.39 6257 123.5