GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices

FRACIONÁRIO

Pregão : 15/10/21 NOME CÓDIGO OSCIL NEG ABER FECH MÉDIO MÁX MÍN VOLUME VOLUME mil R$ 3R PETROLEUMON RRRP3F 0.04 665 41.50 41.14 41.53 42.00 41.04 10639 441.8 3TENTOS ON TTEN3F 2.47 101 8.77 9.10 8.91 9.10 8.74 1722 15.3 ABC BRASIL PN ABCB4F 6.31 556 15.51 16.49 16.24 16.56 15.51 10244 166.4 ACO ALTONA ON EALT3F -0.61 26 12.80 12.92 12.86 13.00 12.63 168 2.2 ACO ALTONA PN EALT4F 0.45 59 6.54 6.57 6.59 6.74 6.38 836 5.5 AERIS ON AERI3F 3.36 1799 8.32 8.60 8.77 8.94 8.31 31190 273.5 AES BRASIL ON AESB3F -1.05 2742 12.38 12.21 12.21 12.39 12.12 37893 462.7 AFLUENTE T ON AFLT3F 2.77 6 8.65 8.89 8.81 8.89 8.65 17 0.1 AGROGALAXY ON AGXY3F 0.85 23 8.09 8.27 8.24 8.31 8.09 287 2.4 ALFA CONSORCON BRGE3F -0.61 1 8.12 8.12 8.12 8.12 8.12 5 0.0 ALFA FINANC ON CRIV3F -1.35 5 5.09 5.08 5.08 5.09 5.08 40 0.2 ALFA FINANC PN CRIV4F -3.22 4 5.68 5.70 5.73 5.87 5.67 67 0.4 ALFA HOLDINGON RPAD3F 0.00 5 6.82 7.25 7.18 7.25 6.82 104 0.7 ALFA INVEST ON BRIV3F -0.11 1 9.04 9.04 9.04 9.04 9.04 1 0.0 ALFA INVEST PN BRIV4F -4.23 10 8.87 8.60 8.74 8.87 8.60 103 0.9 ALIANSCSONAEON ALSO3F -0.13 409 22.78 22.80 22.96 23.15 22.63 8135 186.8 ALLIAR ON AALR3F -2.47 185 12.91 12.59 12.95 13.16 12.59 5496 71.2 ALLIED ON ALLD3F -4.72 157 20.01 19.77 19.58 20.47 19.26 1785 35.0 ALPARGATAS ON ALPA3F -1.07 18 40.04 39.60 40.18 40.59 39.60 113 4.5 ALPARGATAS PN ALPA4F 1.72 234 47.05 48.31 47.52 48.31 47.05 4453 211.6 ALPER S.A. ON APER3F -1.67 23 41.30 40.61 41.58 42.00 40.61 245 10.2 ALPHA ON AVLL3F -6.79 2 31.65 29.50 30.57 31.65 29.50 10 0.3 ALPHAVILLE BN AVLL11F -8.49 5 1.50 1.40 1.47 1.50 1.40 7 0.0 ALUPAR ON ALUP3F -0.24 97 8.28 8.23 8.29 8.38 8.18 1012 8.4 ALUPAR PN ALUP4F 1.55 456 8.37 8.49 8.48 8.59 8.37 3158 26.8 ALUPAR UN ALUP11F -0.08 653 24.98 24.96 25.19 25.34 24.96 9679 243.8 AMAZONIA ON BAZA3F 3.09 17 38.64 39.69 39.38 40.19 38.64 81 3.2 AMBEV S/A ON ABEV3F 0.25 3143 15.54 15.53 15.51 15.63 15.36 37512 581.8 AMBIPAR ON AMBP3F 0.53 1166 43.85 42.89 43.21 43.85 42.68 25200 1088.9 AMERICANAS ON AMER3F 9.82 1975 34.09 37.67 36.15 37.77 33.98 44098 1594.1 AMPLA ENERG ON CBEE3F 0.00 1 23.48 23.48 23.48 23.48 23.48 5 0.1 ANIMA ON ANIM3F 0.65 330 9.11 9.28 9.36 9.49 9.11 5147 48.2 AREZZO CO ON ARZZ3F 5.22 713 85.40 89.86 88.06 89.86 85.22 11402 1004.1 ARMAC ON ARML3F -0.16 62 23.90 24.15 24.45 25.14 23.90 1443 35.3 ASSAI ON ASAI3F -1.00 4925 16.25 17.68 16.99 17.72 16.02 88366 1501.3 ATMASA ON ATMP3F 1.56 32 5.17 5.18 5.17 5.33 5.10 436 2.3 ATOMPAR ON ATOM3F -0.21 97 4.64 4.63 4.62 4.70 4.55 1154 5.3 AZEVEDO ON AZEV3F 0.00 39 4.90 5.35 5.33 5.37 4.90 546 2.9 AZEVEDO PN AZEV4F 2.01 195 3.98 4.06 4.04 4.16 3.92 3405 13.8 AZUL PN AZUL4F 1.53 1362 35.12 35.70 35.52 36.02 35.05 34444 1223.5 B TECH EQI ON BLUT3F 1.38 91 3.58 3.65 3.53 3.69 3.45 1682 5.9 B TECH EQI PN BLUT4F -0.71 174 1.33 1.39 1.38 1.42 1.33 3343 4.6 B3 ON B3SA3F 3.14 11371 12.76 13.13 13.09 13.25 12.74 185611 2429.6 BAHEMA BN BAHI11F 0.00 6 5.00 5.00 5.00 5.00 5.00 16 0.1 BANCO BMG PN BMGB4F 1.36 1075 3.68 3.72 3.72 3.78 3.66 8891 33.1 BANCO INTER ON BIDI3F -1.21 991 16.63 16.31 16.40 16.78 15.84 17959 294.5 BANCO INTER PN BIDI4F -0.74 3093 17.28 17.25 17.32 17.66 16.75 98543 1706.8 BANCO INTER UN BIDI11F -0.74 1609 50.41 50.52 50.92 51.81 49.00 36182 1842.4 BANCO PAN PN BPAN4F 3.07 1407 16.36 17.07 16.93 17.27 16.35 33528 567.6 BANESE ON BGIP3F 0.38 1 31.12 31.12 31.12 31.12 31.12 1 0.0 BANESTES ON BEES3F 1.01 459 4.97 5.00 4.97 5.00 4.95 2757 13.7 BANESTES PN BEES4F 1.52 144 5.90 6.00 5.96 6.02 5.90 728 4.3 BANRISUL ON BRSR3F 0.77 86 13.20 12.97 12.95 13.20 12.83 814 10.5 BANRISUL PN BRSR5F -1.13 3 17.49 17.49 17.49 17.49 17.49 6 0.1 BANRISUL PN BRSR6F 1.51 879 11.97 12.07 12.03 12.14 11.84 12264 147.5 BARDELLA ON BDLL3F 2.38 2 11.00 10.75 10.83 11.00 10.75 3 0.0 BARDELLA PN BDLL4F 3.63 5 11.01 11.40 11.19 11.40 11.00 80 0.9 BAUMER PN BALM4F 0.61 3 14.42 14.69 14.51 14.69 14.42 14 0.2 BBSEGURIDADEON BBSE3F 2.06 3545 21.38 21.75 21.51 21.75 21.08 49751 1070.1 BEMOBI TECH ON BMOB3F -1.50 263 15.50 15.10 15.29 15.63 15.10 5057 77.3 BIOMM BN BIOM11F -0.21 3 4.68 4.68 4.68 4.68 4.68 14 0.1 BIOMM ON BIOM3F 0.66 10 14.81 15.09 15.02 15.12 14.81 44 0.7 BK BRASIL ON BKBR3F 1.66 503 7.30 7.34 7.38 7.54 7.20 9801 72.3 BLAU ON BLAU3F 2.09 345 39.16 39.98 39.43 40.02 38.68 5272 207.9 BOA SAFRA ON SOJA3F 1.24 831 14.48 14.59 14.47 14.59 14.31 11187 161.9 BOA VISTA ON BOAS3F -1.52 102 11.79 11.61 11.80 11.95 11.47 2746 32.4 BOMBRIL PN BOBR4F 0.00 180 1.95 1.97 1.95 1.99 1.93 1806 3.5 BR BROKERS ON BBRK3F 2.80 214 1.78 1.83 1.81 1.85 1.78 4136 7.5 BR MALLS PARON BRML3F 0.23 567 8.45 8.48 8.45 8.52 8.38 11862 100.2 BR PARTNERS UN BRBI11F -1.63 207 20.20 19.83 20.00 20.48 19.52 1670 33.4 BR PROPERT ON BRPR3F -0.12 71 8.35 8.29 8.30 8.44 8.26 1468 12.2 BRADESCO ON BBDC3F 4.62 1719 17.65 18.32 18.18 18.41 17.56 27120 493.0 BRADESCO PN BBDC4F 5.34 4653 20.23 21.30 20.96 21.35 20.23 78539 1646.2 BRADESPAR ON BRAP3F 2.99 143 50.14 51.64 50.84 51.64 49.50 2549 129.6 BRADESPAR PN BRAP4F 2.41 6972 53.20 55.22 54.91 55.22 53.20 64221 3526.4 BRASIL ON BBAS3F 3.62 4673 30.80 31.72 31.35 31.79 30.61 69862 2190.2 BRASILAGRO ON AGRO3F 2.19 1064 32.77 33.48 33.04 33.65 32.66 12336 407.6 BRASKEM ON BRKM3F 1.17 36 55.30 55.95 55.85 56.60 55.29 336 18.8 BRASKEM PN BRKM5F 2.89 6112 57.86 59.42 59.01 59.53 57.70 54210 3198.9 BRASKEM PN BRKM6F 5.46 3 36.50 39.00 38.50 39.00 36.50 5 0.2 BRB BANCO PN BSLI4F 0.00 7 19.00 19.90 19.30 19.90 18.81 42 0.8 BRF SA ON BRFS3F 1.12 535 25.73 25.98 25.78 26.01 25.45 12018 309.8 BRISANET ON BRIT3F -1.63 282 9.19 9.00 8.96 9.24 8.82 4425 39.6 BTGP BANCO ON BPAC3F 3.40 109 13.78 14.29 14.30 14.80 13.78 1355 19.4 BTGP BANCO PN BPAC5F 2.53 86 5.89 6.07 5.96 6.09 5.80 839 5.0 BTGP BANCO UN BPAC11F 4.76 1679 25.02 25.96 25.56 26.02 24.58 34638 885.3 CAIXA SEGURION CXSE3F 16.20 11863 8.65 10.04 9.54 10.04 8.63 220386 2102.5 CAMBUCI ON CAMB3F -0.66 76 4.51 4.48 4.49 4.59 4.42 1090 4.9 CAMIL ON CAML3F 0.19 613 10.12 10.15 10.14 10.21 10.03 9124 92.5 CARREFOUR BRON CRFB3F 4.83 536 18.00 18.87 18.54 18.87 17.98 11774 218.3 CASAN ON CASN3F -0.02 1 13.83 13.83 13.83 13.83 13.83 2 0.0 CBA ON CBAV3F 4.91 589 15.66 16.23 15.83 16.38 15.20 19923 315.4 CCR SA ON CCRO3F 1.99 589 12.57 12.80 12.70 12.83 12.47 14141 179.6 CEA MODAS ON CEAB3F 3.18 463 7.22 7.45 7.32 7.45 7.19 11128 81.5 CEDRO ON CEDO3F -1.79 6 7.16 7.12 7.37 7.40 7.12 87 0.6 CEDRO PN CEDO4F 0.00 9 5.99 5.99 5.94 6.00 5.92 95 0.6 CEEE-D ON CEED3F 0.00 1 45.00 45.00 45.00 45.00 45.00 32 1.4 CELESC ON CLSC3F 2.22 6 67.33 69.00 70.30 74.53 67.33 15 1.1 CELESC PN CLSC4F 5.11 32 69.45 73.00 71.00 73.00 69.45 191 13.6 CELGPAR ON GPAR3F -16.91 67 68.50 54.00 61.56 78.49 52.17 272 16.7 CELPE PN CEPE6F 0.00 3 28.05 28.05 28.05 28.05 28.05 5 0.1 CEMIG ON CMIG3F -0.42 283 18.61 18.53 18.61 18.90 18.48 3733 69.5 CEMIG PN CMIG4F -0.59 1335 15.09 15.00 15.05 15.28 14.92 29116 438.2 CESP ON CESP3F 0.00 67 23.49 23.50 23.50 23.69 23.21 467 11.0 CESP PN CESP5F 0.06 1 30.52 30.52 30.52 30.52 30.52 1 0.0 CESP PN CESP6F -1.06 227 24.35 24.14 24.39 24.54 24.14 4380 106.8 CIELO ON CIEL3F 5.24 3446 2.50 2.61 2.57 2.65 2.48 43513 111.8 CLEARSALE ON CLSA3F -1.48 141 22.65 22.50 22.76 22.97 22.41 2005 45.6 CMHOSPITSA ON VVEO3F -1.26 36 22.56 21.87 22.01 22.97 21.40 840 18.5 COELBA ON CEEB3F -1.48 7 34.20 33.20 34.09 34.49 33.20 58 2.0 COELBA PN CEEB5F 10.23 1 42.99 42.99 42.99 42.99 42.99 3 0.1 COELCE ON COCE3F 1.35 3 65.86 66.79 63.29 66.79 59.25 7 0.4 COELCE PN COCE5F 2.96 65 58.30 60.75 59.45 60.75 58.30 552 32.8 COGNA ON ON COGN3F 1.94 1954 3.08 3.14 3.10 3.15 3.04 30442 94.4 COPASA ON CSMG3F 0.14 1283 14.28 14.30 14.32 14.43 14.23 18191 260.5 COPEL ON CPLE3F 1.57 1620 5.79 5.82 5.79 5.88 5.74 20742 120.1 COPEL PN CPLE5F 0.00 5 49.90 49.90 48.27 49.90 48.00 14 0.7 COPEL PN CPLE6F 2.00 3856 6.52 6.63 6.58 6.65 6.52 44739 294.4 COPEL UN CPLE11F 5.90 280 31.68 33.55 32.16 33.55 31.68 2986 96.0 COSAN ON CSAN3F -1.02 7458 23.27 23.26 23.26 23.49 23.13 90286 2100.1 COSERN ON CSRN3F -1.33 3 16.86 17.01 16.98 17.01 16.86 13 0.2 COSERN PN CSRN5F 6.11 2 18.05 17.00 17.39 18.05 17.00 32 0.6 COTEMINAS ON CTNM3F -1.21 1 9.78 9.78 9.78 9.78 9.78 1 0.0 COTEMINAS PN CTNM4F -1.05 109 4.74 4.70 4.74 4.84 4.70 622 2.9 CPFL ENERGIAON CPFE3F -0.60 524 26.32 26.12 26.18 26.44 26.05 7176 187.9 CR2 ON CRDE3F -1.14 2 20.93 20.68 20.76 20.93 20.68 6 0.1 CRISTAL PN CRPG5F 4.82 180 99.51 104.32 103.48 106.74 96.02 2224 230.1 CRUZEIRO EDUON CSED3F 0.13 125 7.53 7.41 7.38 7.63 7.20 2407 17.8 CSNMINERACAOON CMIN3F 8.67 1583 6.11 6.64 6.50 6.67 6.11 31749 206.4 CSU CARDSYSTON CARD3F 3.05 307 19.79 20.26 20.03 20.36 19.66 5058 101.3 CURY S/A ON CURY3F 0.38 135 7.85 7.85 7.87 7.99 7.77 1925 15.1 CVC BRASIL ON CVCB3F 1.45 1629 20.02 20.25 20.22 20.45 19.94 34593 699.5 CYRELA REALTON CYRE3F 2.75 1376 17.88 18.27 18.13 18.30 17.72 24172 438.2 D1000VFARMA ON DMVF3F 0.93 103 6.40 6.46 6.44 6.58 6.30 1927 12.4 DASA ON DASA3F 4.53 172 41.54 43.82 42.85 43.82 41.50 2805 120.2 DESKTOP ON DESK3F -1.77 120 23.18 22.71 22.96 23.43 22.70 2224 51.1 DEXCO ON DXCO3F 3.30 185 18.25 19.05 18.81 19.05 18.25 3939 74.1 DEXXOS PAR ON DEXP3F 3.70 327 11.42 11.77 11.54 11.77 11.40 6310 72.8 DEXXOS PAR PN DEXP4F 4.19 8 9.00 9.18 9.07 9.44 9.00 47 0.4 DIMED ON PNVL3F 1.19 761 14.31 14.45 14.36 14.50 14.20 18465 265.2 DIRECIONAL ON DIRR3F 3.71 520 12.69 12.85 12.85 13.20 12.53 11500 147.8 DOHLER PN DOHL4F -1.43 39 6.24 6.17 6.31 6.39 6.17 394 2.5 DOMMO BN DMMO11F 3.22 55 0.31 0.32 0.31 0.32 0.30 581 0.2 DOMMO ON DMMO3F 0.00 674 0.74 0.74 0.73 0.75 0.73 9623 7.0 DOTZ SA ON DOTZ3F 0.81 7 6.15 6.20 6.14 6.20 6.10 82 0.5 DTCOM-DIRECTON DTCY3F 0.00 1 8.30 8.30 8.30 8.30 8.30 1 0.0 ECORODOVIAS ON ECOR3F 0.20 319 9.88 9.90 9.93 10.00 9.84 6594 65.5 ELEKTRO ON EKTR3F 1.31 2 37.00 37.00 37.00 37.00 37.00 37 1.4 ELETROBRAS ON ELET3F -1.00 917 40.09 39.53 39.63 40.31 39.16 15440 611.9 ELETROBRAS PN ELET5F 0.00 7 65.00 65.00 63.47 65.00 60.50 31 2.0 ELETROBRAS PN ELET6F -0.94 380 40.25 39.78 39.98 40.62 39.51 7889 315.4 ELETROMIDIA ON ELMD3F -2.35 30 16.15 15.77 15.93 16.15 15.75 829 13.2 ELETROPAR ON LIPR3F 1.20 6 73.00 69.83 69.83 73.00 69.00 33 2.3 EMAE PN EMAE4F 1.28 17 77.00 77.99 77.23 78.00 76.51 223 17.2 EMBPAR S/A ON EPAR3F 0.00 6 13.96 13.66 13.59 13.96 13.50 103 1.4 EMBRAER ON EMBR3F -1.30 1955 26.03 25.71 26.02 26.42 25.64 32021 833.2 ENAUTA PART ON ENAT3F -1.38 476 15.03 14.93 15.02 15.29 14.86 10725 161.1 ENERGIAS BR ON ENBR3F 0.94 2055 19.02 19.15 19.14 19.23 19.01 30233 578.7 ENERGISA BN ENGI11F -1.38 159 46.41 45.51 45.92 46.68 45.51 2890 132.7 ENERGISA ON ENGI3F 0.35 79 17.00 16.77 16.68 17.00 16.23 590 9.8 ENERGISA PN ENGI4F -0.67 101 7.34 7.34 7.31 7.46 7.20 1076 7.9 ENERGISA MT ON ENMT3F -14.30 1 68.17 68.17 68.17 68.17 68.17 2 0.1 ENEVA ON ENEV3F 1.17 10142 15.35 15.53 15.49 15.64 15.33 166569 2580.2 ENGIE BRASILON EGIE3F 0.70 1912 38.55 38.78 38.70 38.88 38.48 23290 901.3 ENJOEI ON ENJU3F -0.32 1433 6.14 6.09 5.97 6.24 5.68 19450 116.1 EQTL PARA ON EQPA3F -0.79 60 5.08 4.99 5.02 5.08 4.97 321 1.6 EQTL PARA PN EQPA7F 0.00 1 7.30 7.30 7.30 7.30 7.30 2 0.0 EQUATORIAL ON EQTL3F -0.92 502 24.63 24.71 24.78 25.18 24.54 9740 241.4 ESPACOLASER ON ESPA3F 0.24 286 12.40 12.22 12.28 12.59 12.10 4036 49.6 ESTAPAR ON ALPK3F 2.44 50 5.75 5.86 5.83 5.99 5.75 357 2.1 ETERNIT ON ETER3F 3.38 432 15.84 16.80 16.69 16.90 15.80 8452 141.1 EUCATEX ON EUCA3F 1.66 26 14.21 14.66 14.41 15.36 14.11 342 4.9 EUCATEX PN EUCA4F 4.27 214 9.57 10.00 9.96 10.16 9.47 3435 34.2 EVEN ON EVEN3F 2.37 254 7.62 7.77 7.68 7.77 7.56 4300 33.0 EXCELSIOR PN BAUH4F 2.27 2 89.01 89.99 89.88 89.99 89.01 9 0.8 EZTEC ON EZTC3F 0.99 771 24.01 24.25 24.23 24.53 23.69 13155 318.7 FER HERINGERON FHER3F -3.35 1398 27.12 25.90 25.94 27.38 25.26 27094 702.8 FERBASA ON FESA3F -5.37 14 55.80 52.99 53.64 55.80 52.99 67 3.6 FERBASA PN FESA4F -0.05 387 54.30 54.30 54.80 55.61 54.00 5607 307.3 FINAM CI FNAM11F 5.55 13 0.19 0.19 0.19 0.19 0.19 181 0.0 FINOR CI FNOR11F -6.25 21 0.60 0.60 0.60 0.60 0.60 186 0.1 FISET FL REFCI FSRF11F 0.00 17 0.27 0.26 0.24 0.27 0.23 1148 0.3 FISET TUR CI FSTU11F -7.84 4 0.47 0.47 0.47 0.47 0.47 8 0.0 FLEURY ON FLRY3F 0.79 2451 21.45 21.57 21.38 21.57 21.21 27226 582.1 FOCUS ON ON POWE3F 0.71 101 12.80 12.74 12.87 13.00 12.71 1558 20.1 FRAS-LE ON FRAS3F 0.34 96 14.70 14.75 14.70 14.95 14.58 2963 43.6 FUNDES CI FDES11F 0.00 13 0.65 0.65 0.63 0.70 0.61 720 0.5 GAFISA ON GFSA3F 0.73 421 2.69 2.73 2.74 2.80 2.69 9000 24.7 GENERALSHOPPON GSHP3F -0.35 8 38.75 39.85 39.60 39.97 38.74 24 1.0 GER PARANAP ON GEPA3F -1.80 5 32.48 34.37 32.67 34.37 32.48 13 0.4 GER PARANAP PN GEPA4F 1.63 16 33.25 32.90 33.73 34.08 32.90 57 1.9 GERDAU ON GGBR3F -0.21 155 22.85 22.80 22.94 23.29 22.64 2030 46.6 GERDAU PN GGBR4F 0.49 1193 28.25 28.30 28.14 28.40 27.88 16044 451.5 GERDAU MET ON GOAU3F 1.13 143 11.32 11.63 11.62 11.77 11.32 891 10.4 GERDAU MET PN GOAU4F 0.46 849 12.86 12.87 12.77 12.94 12.66 15451 197.3 GETNINJAS ON NINJ3F -0.43 79 9.18 9.10 9.17 9.38 8.93 1313 12.0 GOL BN GOLL12F -18.61 1 6.25 6.25 6.25 6.25 6.25 3 0.0 GOL BN GOLL11F 1.45 13 5.48 5.56 5.48 5.56 5.41 156 0.9 GOL PN GOLL4F 2.44 754 20.06 20.55 20.50 20.82 19.91 15998 328.0 GPS ON GGPS3F 1.70 249 17.20 17.29 17.26 17.51 16.81 3726 64.3 GRAZZIOTIN ON CGRA3F 0.20 10 48.02 48.12 48.43 48.97 48.02 65 3.1 GRAZZIOTIN PN CGRA4F 10.57 62 48.68 54.06 48.97 54.06 47.30 789 38.6 GRENDENE ON GRND3F 3.84 566 9.17 9.45 9.35 9.45 9.14 10727 100.3 GRUPO MATEUSON GMAT3F 3.50 1052 7.99 8.27 8.24 8.35 7.95 25575 210.7 GRUPO NATURAON NTCO3F -0.51 1457 44.99 44.37 44.13 44.99 43.82 19178 846.3 GRUPO SBF ON SBFG3F -0.21 312 28.36 28.30 28.53 28.93 28.05 7515 214.4 GRUPO SOMA ON SOMA3F 2.65 530 16.56 17.41 17.24 17.56 16.56 15493 267.1 GUARARAPES ON GUAR3F 3.28 160 13.71 14.15 13.96 14.15 13.71 2624 36.6 HABITASUL PN HBTS5F 0.07 3 54.77 51.99 53.35 54.77 51.99 9 0.5 HAGA S/A ON HAGA3F -1.44 30 3.47 3.42 3.50 3.98 3.39 461 1.6 HAGA S/A PN HAGA4F 0.86 59 2.32 2.33 2.33 2.36 2.32 601 1.4 HAPVIDA ON HAPV3F 3.06 481 12.72 13.12 12.79 13.12 12.57 11558 147.8 HBR REALTY ON HBRE3F -6.93 1 13.29 13.29 13.29 13.29 13.29 2 0.0 HELBOR ON HBOR3F 1.47 195 6.09 6.18 6.22 6.29 6.04 2965 18.4 HERCULES PN HETA4F -4.71 7 14.00 13.34 13.93 14.00 13.34 59 0.8 HIDROVIAS ON HBSA3F 2.96 206 4.11 4.17 4.19 4.27 4.06 4405 18.5 HOTEIS OTHONPN HOOT4F -4.00 55 3.84 3.60 3.77 3.99 3.51 1070 4.0 HYPERA ON HYPE3F 3.24 1272 29.40 30.20 29.53 30.20 28.99 14884 439.5 IGB S/A ON IGBR3F -1.46 120 4.75 4.72 4.65 4.89 4.50 2436 11.3 IGUATEMI ON IGTA3F 1.17 384 33.27 33.59 33.45 33.80 33.00 8804 294.5 IHPARDINI ON PARD3F 1.62 167 22.10 22.46 22.17 22.46 21.82 3547 78.6 IMC S/A ON MEAL3F 0.61 200 3.29 3.29 3.28 3.31 3.25 3435 11.3 INDS ROMI ON ROMI3F 2.08 604 19.58 19.54 19.34 19.66 19.16 7935 153.5 INEPAR ON INEP3F 9.46 157 1.71 1.85 1.76 1.85 1.68 2947 5.2 INEPAR PN INEP4F 8.38 205 1.69 1.81 1.76 1.84 1.68 4192 7.4 INFRACOMM ON IFCM3F -0.06 41 14.98 15.19 15.01 15.20 14.75 961 14.4 INTELBRAS ON INTB3F -0.47 511 29.76 29.58 29.95 30.31 29.57 8845 264.9 INTERMEDICA ON GNDI3F 3.67 416 70.92 73.33 71.91 73.33 70.09 5307 381.6 IOCHP-MAXIONON MYPK3F -0.89 788 18.88 18.79 19.14 19.60 18.79 17869 342.0 IRANI ON RANI3F 2.90 736 7.25 7.45 7.38 7.47 7.25 10957 80.9 IRBBRASIL REON IRBR3F 1.16 1733 5.15 5.21 5.19 5.24 5.13 30078 156.1 ITAUSA ON ITSA3F 1.44 828 11.07 11.23 11.16 11.27 11.02 8231 91.9 ITAUSA PN ITSA4F 1.35 7646 11.05 11.19 11.15 11.25 11.00 109939 1225.8 ITAUUNIBANCOON ITUB3F 2.35 1169 21.69 22.19 21.98 22.20 21.61 17327 380.8 ITAUUNIBANCOPN ITUB4F 2.89 12240 24.10 24.84 24.63 24.87 24.08 136370 3358.8 JALLESMACHADON JALL3F -1.68 189 10.15 9.93 10.06 10.25 9.85 3867 38.9 JBS ON JBSS3F -0.15 6925 38.33 37.93 38.13 38.46 37.70 76415 2913.7 JEREISSATI ON JPSA3F -0.30 152 29.18 29.18 29.45 29.77 29.08 2396 70.6 JHSF PART ON JHSF3F -0.27 1441 5.94 5.93 5.95 6.02 5.87 22415 133.4 JOAO FORTES ON JFEN3F 2.22 180 1.80 1.84 1.83 1.91 1.78 3837 7.0 JSL ON JSLG3F 3.37 158 8.90 9.20 9.05 9.20 8.83 3202 29.0 KARSTEN PN CTKA4F -1.20 4 21.24 21.24 21.24 21.24 21.24 15 0.3 KEPLER WEBERON KEPL3F -3.21 768 39.02 37.30 37.42 39.14 36.80 9193 344.0 KLABIN S/A BN KLBN11F 2.58 7952 22.90 23.42 23.30 23.62 22.85 98545 2296.1 KLABIN S/A ON KLBN3F 0.69 314 5.78 5.80 5.83 5.89 5.76 2973 17.3 KLABIN S/A PN KLBN4F 2.10 1285 4.28 4.37 4.38 4.43 4.28 13211 57.9 KORA SAUDE ON KRSA3F 0.27 33 7.26 7.41 7.25 7.42 7.17 406 2.9 LAVVI ON LAVV3F 1.84 1506 6.70 6.62 6.60 6.80 6.45 27747 183.1 LE LIS BLANCON LLIS3F 5.45 87 2.20 2.32 2.27 2.32 2.20 1680 3.8 LIGHT S/A ON LIGT3F 0.38 141 13.30 13.02 13.04 13.30 12.93 3101 40.4 LOCALIZA ON RENT3F 2.59 775 56.04 57.00 56.33 57.02 55.44 13323 750.5 LOCAMERICA ON LCAM3F 1.58 369 24.87 25.00 24.98 25.39 24.57 7999 199.8 LOCAWEB ON LWSA3F -2.10 844 22.34 21.87 21.99 22.50 21.78 20068 441.3 LOG COM PROPON LOGG3F 1.62 174 26.30 26.97 26.96 27.39 26.30 3255 87.8 LOG-IN ON LOGN3F -1.05 208 22.53 22.46 22.56 22.71 22.42 4481 101.1 LOJAS AMERICON LAME3F 6.95 748 4.60 4.92 4.79 4.99 4.57 14627 70.1 LOJAS AMERICPN LAME4F 5.41 2690 4.99 5.26 5.14 5.33 4.97 39093 200.9 LOJAS MARISAON AMAR3F 2.47 1004 5.28 5.39 5.36 5.45 5.24 13883 74.4 LOJAS RENNERON LREN3F 4.04 1607 34.53 36.00 35.31 36.00 34.25 29039 1025.4 LOPES BRASILON LPSB3F -1.69 158 2.95 2.90 2.93 2.99 2.90 3398 10.0 LUPATECH ON LUPA3F 2.27 320 5.28 5.40 5.48 5.70 5.19 10872 59.6 M.DIASBRANCOON MDIA3F 0.92 518 31.51 31.78 31.57 31.89 31.13 6221 196.4 MAGAZ LUIZA ON MGLU3F 3.10 7366 14.20 14.61 14.43 14.65 14.11 102594 1480.4 MANGELS INDLPN MGEL4F -0.12 5 16.10 16.30 16.20 16.30 16.10 44 0.7 MARCOPOLO ON POMO3F 2.00 287 2.47 2.54 2.50 2.54 2.47 3131 7.8 MARCOPOLO PN POMO4F 2.12 423 2.82 2.88 2.86 2.89 2.81 5998 17.2 MARFRIG ON MRFG3F -1.48 1172 27.98 27.29 27.48 28.00 27.24 15553 427.4 MATER DEI ON MATD3F 4.57 60 16.43 17.15 16.70 17.15 16.25 1252 20.9 MELIUZ ON CASH3F -3.48 12254 5.17 4.98 5.03 5.26 4.96 204869 1030.5 MELNICK ON MELK3F 2.00 76 4.55 4.59 4.56 4.66 4.47 1065 4.9 MERC BRASIL ON BMEB3F 3.12 4 21.28 21.43 21.32 21.43 20.72 27 0.6 MERC BRASIL PN BMEB4F 0.84 27 18.60 19.00 18.56 19.40 18.15 221 4.1 MERC INVEST PN BMIN4F 0.00 2 18.70 18.70 18.70 18.70 18.70 8 0.1 METAL LEVE ON LEVE3F 4.67 735 39.01 40.50 40.22 40.80 38.99 13533 544.3 METALFRIO ON FRIO3F 4.98 2 56.72 56.04 56.42 56.72 56.04 7 0.4 METISA PN MTSA4F 2.16 25 44.04 44.80 43.92 44.89 42.48 339 14.9 MILLS ON MILS3F 4.45 232 5.89 6.10 6.04 6.10 5.85 5353 32.3 MINERVA BN BEEF11F -2.86 40 6.58 6.11 6.21 6.58 6.10 601 3.7 MINERVA ON BEEF3F -1.10 1181 10.70 10.70 10.74 10.93 10.57 20864 224.1 MINUPAR ON MNPR3F 1.47 41 9.49 9.63 9.57 9.69 9.38 464 4.4 MITRE REALTYON MTRE3F -1.77 366 7.98 7.75 7.84 8.00 7.75 6199 48.6 MOBLY ON MBLY3F 5.44 150 6.25 6.59 6.55 6.79 6.25 3914 25.6 MODALMAIS ON MODL3F 1.36 42 6.05 5.93 5.89 6.05 5.86 234 1.4 MODALMAIS PN MODL4F -0.22 52 4.36 4.36 4.42 4.60 4.36 686 3.0 MODALMAIS UN MODL11F 3.76 113 14.60 15.15 14.62 15.15 14.51 1895 27.7 MOSAICO ON MOSI3F 3.08 549 13.43 13.70 13.68 13.91 13.26 11999 164.1 MOURA DUBEUXON MDNE3F 3.98 55 6.77 7.04 6.93 7.04 6.77 937 6.5 MOVIDA ON MOVI3F 3.41 661 17.55 18.15 17.94 18.24 17.55 12199 218.9 MRV ON MRVE3F 0.89 607 12.30 12.41 12.40 12.54 12.21 12316 152.7 MULTILASER ON MLAS3F 1.32 279 8.34 8.43 8.28 8.48 8.14 6375 52.8 MULTIPLAN ON MULT3F -0.29 967 20.23 20.13 20.20 20.36 19.95 17250 348.4 MUNDIAL ON MNDL3F -4.32 13 57.37 56.16 55.62 57.37 54.00 79 4.4 NEOENERGIA ON NEOE3F 0.63 700 15.78 15.88 15.90 16.00 15.78 12616 200.6 NEOGRID ON NGRD3F -1.99 749 4.88 4.92 4.98 5.13 4.88 14210 70.8 NORD BRASIL ON BNBR3F 2.28 6 71.70 72.62 72.27 72.62 71.70 31 2.2 NORDON MET ON NORD3F -0.29 12 17.07 17.15 17.10 17.27 17.07 128 2.2 OCEANPACT ON OPCT3F 1.67 130 4.14 4.24 4.21 4.29 4.12 3371 14.2 ODONTOPREV ON ODPV3F 0.87 564 14.79 14.91 14.91 15.07 14.71 10142 151.2 OI ON OIBR3F 3.09 7194 0.97 1.00 0.98 1.00 0.96 124083 121.6 OI PN OIBR4F 2.48 653 1.60 1.65 1.63 1.66 1.60 7708 12.6 OMEGA GER ON OMGE3F 0.27 405 33.05 33.28 33.88 34.46 32.73 8509 288.3 ONCOCLINICASON ONCO3F -0.16 156 12.30 12.37 12.32 12.56 12.03 2624 32.3 ORIZON ON ORVR3F 3.18 138 27.34 27.82 27.61 27.96 27.01 3351 92.5 OSX BRASIL ON OSXB3F 1.33 33 7.50 7.60 7.51 7.60 7.42 222 1.7 OUROFINO S/AON OFSA3F 2.25 40 28.30 28.62 28.47 28.63 28.19 360 10.2 P.ACUCAR-CBDON PCAR3F 12.28 6287 32.50 31.08 31.95 33.00 30.91 129864 4149.2 PADTEC ON PDTC3F 1.45 61 7.66 7.65 7.54 7.68 7.43 1592 12.0 PAGUE MENOS ON PGMN3F 0.59 203 11.83 11.90 11.82 12.02 11.70 4332 51.2 PAR AL BAHIAON PEAB3F 4.62 1 66.96 66.96 66.96 66.96 66.96 12 0.8 PAR AL BAHIAPN PEAB4F 0.01 5 68.95 69.00 68.94 69.00 68.26 41 2.8 PARANAPANEMAON PMAM3F -0.18 123 10.79 10.85 10.90 11.10 10.68 3698 40.3 PDG REALT ON PDGR3F 95.12 3189 2.90 3.20 2.96 3.25 2.50 78948 233.7 PET MANGUINHON RPMG3F 2.34 92 3.48 3.49 3.44 3.50 3.40 1104 3.8 PETROBRAS ON PETR3F -0.16 936 30.19 30.20 30.17 30.35 29.99 15449 466.1 PETROBRAS PN PETR4F -0.43 4449 29.68 29.55 29.63 29.82 29.51 61894 1833.9 PETROBRAS BRON BRDT3F -0.76 1452 25.02 24.79 24.55 25.04 24.35 21683 532.3 PETRORECSA ON RECV3F -1.75 178 17.91 17.39 17.67 17.97 17.39 2803 49.5 PETRORIO ON PRIO3F -1.56 12196 28.32 27.71 27.65 28.47 27.20 206757 5716.8 PETTENATI ON PTNT3F -4.69 58 29.73 28.00 28.33 29.73 27.11 1184 33.5 PETTENATI PN PTNT4F 0.00 50 7.07 7.25 7.12 7.25 6.95 674 4.8 PETZ ON PETZ3F 0.58 1416 24.04 24.00 23.62 24.04 23.26 22739 537.1 PINE PN PINE4F 2.98 128 2.04 2.07 2.05 2.10 1.99 1556 3.2 PLANOEPLANO ON PLPL3F 0.00 193 3.66 3.70 3.72 3.77 3.66 3731 13.9 PLASCAR PARTON PLAS3F -0.08 2 12.01 12.00 12.00 12.01 12.00 94 1.1 POMIFRUTAS ON FRTA3F 0.52 12 5.63 5.75 5.73 5.79 5.63 49 0.3 PORTO SEGUROON PSSA3F 1.63 1507 45.20 45.94 45.52 45.94 45.03 19229 875.3 PORTO VM TP PSVM11F -10.26 4 5.75 5.16 5.72 5.75 5.16 22 0.1 PORTOBELLO ON PTBL3F 1.62 313 11.54 11.90 11.92 12.10 11.54 4765 56.8 POSITIVO TECON POSI3F 0.19 513 10.30 10.42 10.41 10.62 10.17 13575 141.3 PRINER ON PRNR3F 3.61 77 8.41 8.61 8.48 8.61 8.26 1408 11.9 PROFARMA ON PFRM3F 0.51 108 5.89 5.88 5.85 5.99 5.68 1609 9.4 QUALICORP ON QUAL3F 0.41 651 19.40 19.46 19.43 19.58 18.99 8828 171.5 QUERO-QUERO ON LJQQ3F -2.81 1257 15.74 15.21 15.35 15.85 15.08 12097 185.7 RAIADROGASILON RADL3F 0.56 759 22.84 22.96 23.08 23.26 22.76 15767 363.9 RAIZEN PN RAIZ4F -0.13 2533 7.16 7.14 7.11 7.20 7.05 43934 312.4 RANDON PART ON RAPT3F 1.84 51 13.04 13.28 13.13 13.29 12.72 696 9.1 RANDON PART PN RAPT4F 2.70 350 11.45 11.76 11.75 11.91 11.42 6881 80.9 RECRUSUL ON RCSL3F 0.00 238 5.00 5.02 4.90 5.02 4.85 4700 23.0 RECRUSUL PN RCSL4F 0.68 158 1.47 1.47 1.46 1.48 1.44 2793 4.1 REDE D OR ON RDOR3F -0.53 9353 65.83 65.42 65.80 66.91 65.03 215161 14157.6 REDE ENERGIAON REDE3F 1.65 16 6.80 6.75 6.84 6.86 6.64 138 0.9 RENOVA ON RNEW3F 2.61 22 3.06 3.14 3.08 3.15 3.04 205 0.6 RENOVA PN RNEW4F 0.34 71 2.87 2.88 2.87 2.93 2.85 1381 4.0 RENOVA UN RNEW11F 4.10 7 8.50 9.13 9.03 9.13 8.50 64 0.6 RIOSULENSE PN RSUL4F 2.21 2 83.00 83.00 83.00 83.00 83.00 8 0.7 RNI ON RDNI3F 0.82 2 11.95 12.20 12.04 12.20 11.95 94 1.1 ROSSI RESID ON RSID3F 6.64 70 9.03 9.95 9.70 9.95 9.03 879 8.5 RUMO S.A. ON RAIL3F -0.96 750 18.70 18.46 18.42 18.70 18.17 12702 234.0 SABESP ON SBSP3F 0.22 404 39.10 39.29 39.02 39.36 38.78 8844 345.1 SANEPAR ON SAPR3F 1.02 1096 3.93 3.94 3.91 3.94 3.89 12091 47.3 SANEPAR PN SAPR4F 0.24 5157 4.03 4.04 4.02 4.06 4.00 54383 218.6 SANEPAR UN SAPR11F -0.25 1113 19.90 19.85 19.90 20.00 19.82 14948 297.5 SANSUY ON SNSY3F 14.79 2 13.89 13.89 13.89 13.89 13.89 2 0.0 SANSUY PN SNSY5F 1.55 5 5.22 5.24 4.87 5.24 4.78 41 0.2 SANTANDER BRON SANB3F 3.23 377 17.19 17.53 17.54 17.85 16.98 4524 79.4 SANTANDER BRPN SANB4F 5.40 355 19.06 20.09 19.80 20.46 18.96 4917 97.4 SANTANDER BRUN SANB11F 4.95 1040 36.11 37.90 37.42 38.04 36.00 14821 554.6 SANTANENSE ON CTSA3F 0.88 599 2.27 2.29 2.27 2.30 2.25 2752 6.2 SANTANENSE PN CTSA4F 1.65 52 1.81 1.84 1.83 1.87 1.81 431 0.8 SANTOS BRP ON STBP3F 0.67 826 7.37 7.42 7.30 7.50 7.18 18279 133.4 SAO CARLOS ON SCAR3F 3.14 14 37.50 38.99 38.26 38.99 37.50 168 6.4 SAO MARTINHOON SMTO3F 0.29 555 37.86 37.97 37.70 38.04 37.25 6833 257.6 SARAIVA LIVRBN SLED11F -9.70 5 3.08 2.79 2.90 3.10 2.77 5 0.0 SARAIVA LIVRON SLED3F 0.00 177 0.61 0.61 0.62 0.63 0.60 2034 1.3 SARAIVA LIVRPN SLED4F 0.00 265 0.31 0.31 0.31 0.32 0.30 3516 1.1 SCHULZ PN SHUL4F 1.61 202 9.29 9.44 9.43 9.50 9.25 4976 46.9 SEQUOIA LOG ON SEQL3F 4.23 567 17.30 17.98 17.78 18.14 16.98 9427 167.6 SER EDUCA ON SEER3F -0.15 253 13.35 13.08 13.23 13.36 13.06 4071 53.9 SID NACIONALON CSNA3F 1.95 1056 27.14 27.61 27.57 27.87 26.98 21205 584.6 SIMPAR ON SIMH3F 8.51 11435 13.70 14.79 14.60 14.87 13.68 234431 3422.7 SINQIA ON SQIA3F -0.25 1234 19.34 19.29 19.39 19.74 19.20 22757 441.3 SLC AGRICOLAON SLCE3F -0.48 7925 49.00 48.76 48.53 49.28 48.22 93219 4523.9 SMART FIT ON SMFT3F 0.00 204 24.20 24.25 24.15 24.52 23.66 3104 75.0 SONDOTECNICAPN SOND6F -15.51 1 30.00 30.00 30.00 30.00 30.00 1 0.0 SPRINGS ON SGPS3F 1.02 24 7.87 7.91 7.80 7.91 7.67 643 5.0 SPTURIS ON AHEB3F -1.19 1 24.71 24.71 24.71 24.71 24.71 1 0.0 SUL AMERICA ON SULA3F 0.33 111 9.08 8.93 9.00 9.10 8.78 1053 9.5 SUL AMERICA PN SULA4F 2.20 669 8.61 8.79 8.73 8.89 8.52 4242 37.0 SUL AMERICA UN SULA11F 2.30 1128 26.06 26.64 26.38 26.69 25.82 19407 512.0 SUZANO S.A. ON SUZB3F 1.42 1715 49.85 50.57 51.20 52.48 49.85 35594 1822.4 SYN PROP TECON SYNE3F -0.53 86 11.22 11.16 11.37 11.54 11.16 1735 19.7 TAESA ON TAEE3F 1.35 668 12.58 12.70 12.70 12.79 12.58 6738 85.6 TAESA PN TAEE4F 0.63 1313 12.54 12.62 12.64 12.70 12.54 14240 180.0 TAESA UN TAEE11F 1.01 2990 37.68 37.90 37.92 38.08 37.66 31580 1197.5 TAURUS ARMASON TASA3F -0.16 78 24.56 24.47 24.43 24.67 24.16 1093 26.7 TAURUS ARMASPN TASA4F -0.16 533 23.80 23.50 23.43 24.00 23.05 10539 246.9 TC ON TRAD3F 9.09 254 7.40 8.04 7.75 8.05 7.37 5594 43.4 TECHNOS ON TECN3F 5.33 366 3.75 3.95 3.90 4.01 3.67 5929 23.1 TECNISA ON TCSA3F 1.80 175 5.00 5.07 5.07 5.13 4.97 3353 17.0 TECNOSOLO ON TCNO3F 0.00 147 3.17 3.16 3.25 3.48 3.08 2317 7.5 TECNOSOLO PN TCNO4F 2.10 111 2.30 2.42 2.45 2.55 2.30 1810 4.4 TEGMA ON TGMA3F 3.39 220 17.45 17.98 17.72 18.00 17.31 3934 69.7 TEKA ON TEKA3F -3.56 2 25.17 25.17 25.17 25.17 25.17 14 0.4 TEKA PN TEKA4F 2.78 17 12.72 12.16 12.47 13.04 12.07 124 1.5 TELEBRAS ON TELB3F -1.71 15 49.05 48.21 49.21 53.99 48.12 58 2.9 TELEBRAS PN TELB4F -1.27 14 23.40 23.15 22.81 23.40 22.60 170 3.9 TELEF BRASILON VIVT3F 1.09 1652 45.80 46.30 46.27 46.58 45.70 20364 942.2 TENDA ON TEND3F 2.61 198 17.31 18.07 17.88 18.07 17.31 4910 87.8 TERRASANTAPAON LAND3F 0.24 33 20.00 20.30 20.29 20.48 20.00 464 9.4 TEX RENAUX ON TXRX3F -14.83 2 25.56 25.55 25.55 25.56 25.55 21 0.5 TEX RENAUX PN TXRX4F -7.94 2 8.07 8.11 8.08 8.11 8.07 42 0.3 TIM ON TIMS3F 1.12 565 12.48 12.62 12.50 12.65 12.36 8301 103.8 TIME FOR FUNON SHOW3F -0.21 179 4.73 4.59 4.62 4.74 4.56 3159 14.6 TOTVS ON TOTS3F -1.35 851 36.38 35.73 35.70 36.38 35.30 12845 458.6 TRACK FIELD PN TFCO4F 4.68 19 13.92 14.97 14.69 14.98 13.92 156 2.3 TRAN PAULISTON TRPL3F 1.46 48 32.48 33.35 32.98 33.35 32.40 347 11.4 TRAN PAULISTPN TRPL4F -0.48 1966 24.90 24.76 24.80 25.00 24.71 22978 569.9 TREVISA PN LUXM4F -2.38 2 80.02 79.06 79.38 80.02 79.06 3 0.2 TRISUL ON TRIS3F 2.68 625 7.50 7.64 7.59 7.68 7.44 11459 87.0 TRIUNFO PARTON TPIS3F 0.76 240 2.58 2.64 2.65 2.70 2.58 3505 9.3 TUPY ON TUPY3F 4.42 447 20.57 21.48 21.23 21.50 20.56 8136 172.7 ULTRAPAR DM UGPA1F 0.00 16 0.01 0.01 0.01 0.01 0.01 373 0.0 ULTRAPAR ON UGPA3F 1.74 612 15.08 15.19 14.87 15.19 14.45 10593 157.5 UNICASA ON UCAS3F 0.00 66 4.45 4.45 4.44 4.55 4.30 1039 4.6 UNIFIQUE ON FIQE3F -0.15 197 6.45 6.29 6.29 6.45 6.15 3828 24.1 UNIPAR ON UNIP3F 1.78 34 85.96 86.00 85.51 86.00 84.50 553 47.3 UNIPAR PN UNIP5F 2.40 2 84.99 84.99 84.99 84.99 84.99 6 0.5 UNIPAR PN UNIP6F 2.99 287 81.63 83.00 82.57 83.30 81.00 3969 327.7 USIMINAS ON USIM3F 1.39 194 15.82 16.02 15.99 16.14 15.74 2999 48.0 USIMINAS PN USIM5F 2.08 914 16.30 16.63 16.51 16.74 16.23 19659 324.6 USIMINAS PN USIM6F 13.42 5 19.99 21.54 21.03 21.55 19.99 51 1.1 VALE ON VALE3F 1.60 7011 79.62 80.47 80.32 80.93 79.30 93320 7495.5 VALID BN VLID11F -3.84 4 0.75 0.75 0.75 0.75 0.75 13 0.0 VALID ON VLID3F 2.24 82 8.48 8.65 8.58 8.65 8.48 1746 15.0 VAMOS ON VAMO3F 1.21 229 15.57 15.87 15.88 16.07 15.57 6076 96.5 VIA ON VIIA3F 1.00 3747 8.04 8.08 8.08 8.17 7.95 68362 552.4 VITTIA ON VITT3F -1.07 17 9.44 9.24 9.38 9.53 9.24 176 1.7 VIVARA S.A. ON VIVA3F 2.40 399 29.23 30.29 29.95 30.29 29.23 5771 172.8 VIVER ON VIVR3F 5.30 1323 2.46 2.58 2.59 2.68 2.46 32373 83.8 VULCABRAS ON VULC3F 2.02 239 10.01 10.10 10.04 10.10 9.90 4225 42.4 WDC NETWORKSON LVTC3F 0.00 147 20.39 20.20 20.04 20.39 19.86 1414 28.3 WEG ON WEGE3F -1.13 4121 40.71 40.14 40.33 40.95 40.02 54975 2217.1 WESTWING ON WEST3F -2.58 219 4.36 4.15 4.22 4.37 4.15 1726 7.3 WETZEL S/A ON MWET3F 8.02 7 33.00 33.50 36.36 38.80 33.00 45 1.6 WETZEL S/A PN MWET4F -1.47 14 18.60 18.07 18.53 19.49 18.06 265 4.9 WHIRLPOOL ON WHRL3F 1.46 53 6.74 6.92 6.84 6.94 6.72 216 1.5 WHIRLPOOL PN WHRL4F 2.20 59 8.65 8.79 8.53 8.79 8.41 554 4.7 WIZ S.A. ON WIZS3F 3.63 643 12.58 12.84 12.58 12.84 12.33 14174 178.3 WLM IND COM ON WLMM3F 3.25 1 35.05 35.05 35.05 35.05 35.05 1 0.0 WLM IND COM PN WLMM4F -0.93 1 40.10 40.10 40.10 40.10 40.10 1 0.0 YDUQS PART ON YDUQ3F 1.82 430 26.87 27.36 27.16 27.48 26.46 7390 200.7