GrafBolsa


Mercado a Termo

MERCADO FRACIONÁRIO

Pregão : 22/03/19 NOME % NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO VOLUME ABC BRASIL PN - 1.35 153 18.43 18.18 18.14 18.43 18.02 ABCB4F 2437 ABC BRASIL PN - 1.36 10 18.00 18.00 18.02 18.25 18.00 ABCB10F 136 ACO ALTONA PN - 1.75 1 5.05 5.05 5.05 5.05 5.05 EALT4F 6 ADVANCED-DH ON - 1.28 11 1.70 1.54 1.60 1.70 1.54 ADHM3F 198 AES TIETE E ON - 1.76 135 2.45 2.23 2.26 2.45 2.22 TIET3F 1877 AES TIETE E PN + 2.66 196 2.26 2.31 2.23 2.31 2.22 TIET4F 2366 AES TIETE E UN - 1.33 806 11.39 11.06 11.12 11.71 11.05 TIET11F 13565 AFLUENTE T ON + 0.00 2 5.39 5.39 5.39 5.39 5.39 AFLT3F 8 ALFA INVEST ON + 6.50 1 6.39 6.39 6.39 6.39 6.39 BRIV3F 2 ALFA INVEST PN + 0.00 2 6.90 6.90 6.90 6.90 6.90 BRIV4F 25 ALIANSCE ON - 2.30 12 20.20 19.93 20.23 20.36 19.93 ALSC3F 428 ALLIAR ON - 1.03 26 15.30 15.24 15.24 15.30 15.17 AALR3F 510 ALPARGATAS ON - 2.05 19 17.32 16.21 16.85 17.32 16.21 ALPA3F 233 ALPARGATAS PN - 0.25 120 15.77 15.38 15.30 15.77 15.01 ALPA4F 2616 ALPER S.A. ON - 3.90 14 27.00 25.10 26.10 27.00 25.10 APER3F 69 ALUPAR ON - 0.61 2 8.10 8.10 8.10 8.10 8.10 ALUP3F 19 ALUPAR PN + 3.36 17 8.00 7.99 7.75 8.09 7.50 ALUP4F 261 ALUPAR UN - 2.71 136 23.58 22.96 23.13 23.58 22.72 ALUP11F 2671 AMAZONIA ON + 2.91 2 25.30 26.45 25.34 26.45 25.30 BAZA3F 24 AMBEV S/A ON - 1.411836 16.90 16.74 16.71 16.90 16.54 ABEV3F 27072 ANIMA ON - 0.66 16 18.14 18.02 18.08 18.19 17.95 ANIM3F 353 APPLE DR - 2.74 7 75.00 72.00 74.91 79.80 72.00 AAPL34F 152 AREZZO CO ON - 0.61 89 50.48 50.48 49.93 50.48 49.29 ARZZ3F 1478 ATOMPAR ON + 1.37 9 2.29 2.21 2.24 2.29 2.21 ATOM3F 137 AZEVEDO ON - 2.23 6 7.06 7.00 7.00 7.06 7.00 AZEV3F 36 AZEVEDO PN - 2.80 31 1.02 1.04 1.03 1.09 1.02 AZEV4F 465 AZUL PN - 4.34 164 40.94 39.17 39.81 40.94 39.17 AZUL4F 3478 B2W DIGITAL ON - 8.74 665 46.52 42.66 43.81 46.52 42.58 BTOW3F 12810 B3 ON - 3.041146 32.78 32.45 32.55 33.10 32.15 B3SA3F 15991 BANCO PAN PN - 2.98 101 3.47 3.25 3.28 3.47 3.22 BPAN4F 1754 BANESTES ON - 2.22 57 4.95 4.83 4.88 4.98 4.83 BEES3F 542 BANESTES PN + 2.00 5 5.24 5.10 5.20 5.24 5.10 BEES4F 43 BANRISUL ON - 1.34 31 25.64 24.29 24.57 25.64 24.05 BRSR3F 530 BANRISUL PN + 5.41 1 28.99 28.99 28.99 28.99 28.99 BRSR5F 35 BANRISUL PN - 0.39 666 25.40 25.20 24.67 25.40 24.20 BRSR6F 8496 BATTISTELLA ON - 1.17 1 4.19 4.19 4.19 4.19 4.19 BTTL3F 5 BBSEGURIDADEON - 0.662048 26.88 26.72 26.31 26.88 26.05 BBSE3F 29438 BIOMM ON + 2.02 1 6.54 6.54 6.54 6.54 6.54 BIOM3F 1 BIOSEV ON - 2.43 2 2.82 2.81 2.81 2.82 2.81 BSEV3F 99 BIOTOSCANA DR - 1.08 26 9.30 9.08 8.97 9.30 8.71 GBIO33F 768 BK BRASIL ON - 1.40 75 21.78 21.11 21.28 21.78 20.98 BKBR3F 1390 BOMBRIL PN + 1.20 8 2.53 2.53 2.52 2.54 2.50 BOBR4F 130 BR BROKERS ON - 3.96 14 6.63 6.30 6.30 6.63 6.23 BBRK3F 231 BR MALLS PARON - 2.74 65 12.50 12.38 12.43 12.53 12.23 BRML3F 1575 BR PHARMA ON + 0.68 7 1.48 1.48 1.47 1.48 1.44 BPHA3F 98 BR PROPERT ON - 3.26 9 8.76 8.60 8.68 8.83 8.60 BRPR3F 181 BRADESCO ON - 2.57 815 37.25 36.39 36.28 37.25 35.83 BBDC3F 13018 BRADESCO PN - 3.341458 42.37 41.34 41.42 42.47 40.83 BBDC4F 23006 BRADESPAR ON - 4.52 35 26.98 26.40 26.60 27.41 26.13 BRAP3F 750 BRADESPAR PN - 3.31 151 31.40 30.31 30.87 31.55 30.13 BRAP4F 2754 BRASIL ON - 5.232630 49.78 47.75 48.39 49.78 47.55 BBAS3F 44024 BRASILAGRO ON - 0.70 35 15.62 15.60 15.63 15.73 15.50 AGRO3F 550 BRASKEM ON + 2.80 8 53.00 52.75 52.74 53.00 52.00 BRKM3F 41 BRASKEM PN + 0.11 122 51.98 52.25 51.75 52.29 51.04 BRKM5F 1938 BRF SA ON - 2.15 202 22.20 22.21 22.31 22.71 22.00 BRFS3F 3601 BTGP BANCO ON + 0.00 1 19.40 19.40 19.40 19.40 19.40 BPAC3F 1 BTGP BANCO PN + 3.60 1 9.77 9.77 9.77 9.77 9.77 BPAC5F 1 BTGP BANCO UN - 1.71 63 35.06 34.89 34.90 35.13 34.72 BPAC11F 1333 CAMIL ON - 1.16 132 6.89 6.81 6.81 6.89 6.74 CAML3F 2110 CARREFOUR BRON + 2.37 526 19.62 20.26 19.63 20.26 19.26 CRFB3F 2721 CCR SA ON - 5.52 670 11.86 11.62 11.71 12.00 11.53 CCRO3F 13056 CCX CARVAO ON - 2.58 12 3.10 3.01 3.07 3.10 3.01 CCXC3F 361 CELESC PN - 3.40 6 51.00 49.94 50.10 51.00 49.94 CLSC4F 57 CELPA ON + 0.00 13 2.32 2.30 2.36 2.40 2.30 CELP3F 168 CELUL IRANI ON + 7.94 4 2.74 2.99 2.89 3.00 2.74 RANI3F 37 CELUL IRANI PN + 5.00 2 2.80 2.94 2.93 2.94 2.80 RANI4F 32 CEMIG ON - 0.05 47 16.52 16.99 16.62 16.99 16.40 CMIG3F 799 CEMIG PN - 1.13 353 14.02 13.99 13.92 14.27 13.76 CMIG4F 7058 CESP ON - 0.84 9 22.00 22.21 22.11 22.39 22.00 CESP3F 281 CESP PN - 0.56 82 24.70 24.86 24.85 25.18 24.41 CESP6F 877 CIA HERING ON - 0.53 312 29.66 29.47 29.07 29.66 28.50 HGTX3F 4289 CIELO ON - 3.471975 10.35 10.00 10.01 10.35 9.91 CIEL3F 36329 COELCE PN + 1.52 13 53.86 53.81 52.81 53.86 51.97 COCE5F 235 COMGAS ON + 0.36 10 79.60 79.59 79.97 81.49 78.55 CGAS3F 91 COMGAS PN - 0.04 13 81.60 81.80 81.71 81.84 81.60 CGAS5F 177 COPASA ON + 2.87 121 61.20 62.99 60.50 62.99 59.60 CSMG3F 2377 COPEL ON - 4.54 41 36.82 32.55 32.91 36.82 32.36 CPLE3F 758 COPEL PN - 2.92 76 37.00 36.50 36.83 37.40 36.28 CPLE6F 1227 COSAN ON - 2.99 131 46.08 45.05 45.17 46.08 44.66 CSAN3F 3028 COSAN LOG ON - 3.04 70 15.48 14.95 15.05 15.48 14.89 RLOG3F 1336 COTEMINAS PN - 0.28 1 10.35 10.35 10.35 10.35 10.35 CTNM4F 4 CPFL ENERGIAON - 0.66 40 30.14 29.98 29.99 30.33 29.84 CPFE3F 1044 CPFL RENOVAVON - 0.95 4 14.62 14.50 14.49 14.62 14.36 CPRE3F 39 CR2 ON - 7.52 1 18.30 18.30 18.30 18.30 18.30 CRDE3F 3 CRISTAL PN - 2.92 37 39.02 38.16 38.66 39.21 38.01 CRPG5F 673 CRISTAL PN - 2.58 3 38.48 38.48 38.48 38.48 38.48 CRPG6F 14 CSU CARDSYSTON - 1.70 239 7.19 6.92 6.98 7.19 6.89 CARD3F 3466 CVC BRASIL ON - 4.88 351 56.43 54.35 54.61 57.14 54.22 CVCB3F 6130 CYRE COM-CCPON + 0.00 1 12.31 12.31 12.31 12.31 12.31 CCPR3F 13 CYRELA REALTON - 4.82 423 17.43 16.37 16.29 17.43 15.66 CYRE3F 10218 DIRECIONAL ON - 0.33 33 8.80 8.80 8.67 8.80 8.60 DIRR3F 640 DOMMO BN - 3.57 29 0.26 0.27 0.27 0.29 0.26 DMMO11F 395 DOMMO ON - 1.23 128 0.81 0.80 0.79 0.83 0.78 DMMO3F 2193 DTCOM-DIRECTON + 2.45 2 2.20 2.50 2.30 2.50 2.20 DTCY3F 75 DURATEX ON - 0.61 64 11.20 11.30 11.20 11.32 11.06 DTEX3F 1404 ECORODOVIAS ON - 3.63 460 9.83 9.29 9.34 9.85 9.27 ECOR3F 8431 ELETROBRAS ON - 3.81 224 35.68 34.00 34.42 35.68 33.70 ELET3F 5351 ELETROBRAS PN - 1.85 109 38.00 37.10 36.54 38.00 35.88 ELET6F 2216 ELETROPAR ON - 0.03 1 59.98 59.98 59.98 59.98 59.98 LIPR3F 2 ELETROPAULO ON - 0.23 7 34.23 34.15 34.15 34.23 34.15 ELPL3F 166 EMBRAER ON - 1.98 296 18.89 18.72 18.79 19.07 18.60 EMBR3F 5509 ENERGIAS BR ON - 2.291183 17.45 17.05 17.17 17.55 16.95 ENBR3F 19546 ENERGISA ON - 0.25 18 15.80 15.56 15.61 15.80 15.36 ENGI3F 179 ENERGISA PN - 2.62 41 7.09 6.30 6.44 7.09 6.30 ENGI4F 356 ENERGISA UN - 1.64 123 40.02 40.72 40.73 41.00 40.02 ENGI11F 1304 ENEVA ON - 2.15 31 18.35 18.12 18.32 18.39 18.12 ENEV3F 685 ENGIE BRASILON - 1.581638 41.75 41.09 40.89 42.14 40.43 EGIE3F 22058 EQUATORIAL ON - 1.46 108 78.00 79.57 79.46 80.00 78.00 EQTL3F 1510 ESTACIO PARTON - 2.73 115 26.67 25.92 26.21 26.67 25.85 ESTC3F 2072 ESTRELA PN + 0.00 1 13.00 13.00 13.00 13.00 13.00 ESTR4F 3 ETERNIT ON - 1.90 45 2.60 2.57 2.56 2.61 2.53 ETER3F 843 EUCATEX PN + 0.23 4 4.15 4.31 4.21 4.31 4.15 EUCA4F 70 EVEN ON - 2.66 53 6.17 6.20 6.15 6.27 6.05 EVEN3F 880 EZTEC ON - 4.37 422 27.40 26.20 25.73 27.40 25.20 EZTC3F 6743 FER HERINGERON - 0.40 24 2.43 2.43 2.41 2.43 2.40 FHER3F 412 FERBASA PN - 1.73 243 22.68 22.09 21.75 22.68 21.30 FESA4F 3111 FINAM CI + 0.00 6 0.17 0.17 0.16 0.17 0.16 FNAM11F 1098 FINOR CI + 26.92 5 0.33 0.33 0.33 0.33 0.33 FNOR11F 134 FISET FL REFCI + 0.00 18 0.26 0.25 0.23 0.26 0.22 FSRF11F 493 FISET PESCA CI + 0.00 1 0.34 0.34 0.34 0.34 0.34 FSPE11F 30 FISET TUR CI + 8.10 7 0.40 0.40 0.39 0.40 0.39 FSTU11F 128 FLEURY ON - 1.442261 20.18 19.83 19.80 20.18 19.62 FLRY3F 36376 FORJA TAURUSBN - 42.85 10 0.39 0.20 0.37 0.39 0.20 FJTA15F 280 FORJA TAURUSBN + 0.00 5 0.38 0.38 0.36 0.38 0.34 FJTA13F 44 FORJA TAURUSBN + 0.00 34 0.36 0.36 0.35 0.40 0.30 FJTA11F 633 FORJA TAURUSON - 1.69 35 4.09 4.05 4.08 4.15 4.03 FJTA3F 856 FORJA TAURUSPN - 1.25 124 3.98 3.92 3.95 4.00 3.90 FJTA4F 2204 FRAS-LE ON - 4.06 107 5.16 4.96 5.01 5.16 4.92 FRAS3F 1927 FUNDES CI + 12.50 3 0.45 0.45 0.45 0.45 0.45 FDES11F 305 GAFISA ON - 3.25 141 9.41 9.22 9.26 9.41 9.15 GFSA3F 2637 GE DR + 1.39 1 39.15 39.15 39.15 39.15 39.15 GEOO34F 70 GENERALSHOPPON - 0.30 10 6.61 6.49 6.52 6.61 6.49 GSHP3F 70 GER PARANAP PN + 0.93 19 42.00 42.29 42.17 43.99 41.80 GEPA4F 167 GERDAU ON - 2.74 44 12.85 12.39 12.44 12.85 12.29 GGBR3F 686 GERDAU PN - 4.91 434 15.22 14.89 15.10 15.46 14.88 GGBR4F 8229 GERDAU MET ON - 3.46 30 7.45 7.25 7.35 7.45 7.25 GOAU3F 678 GERDAU MET PN - 4.60 578 7.47 7.05 7.15 7.48 7.05 GOAU4F 11122 GOL PN - 6.55 323 29.10 27.24 27.93 29.10 27.08 GOLL4F 6003 GP INVEST DR - 0.21 1 4.68 4.68 4.68 4.68 4.68 GPIV33F 15 GPC PART ON - 6.25 12 11.07 10.50 10.99 11.07 10.50 GPCP3F 173 GRAZZIOTIN ON - 1.59 2 24.21 24.01 24.11 24.21 24.01 CGRA3F 30 GRAZZIOTIN PN - 1.72 80 24.65 24.50 24.52 24.98 24.38 CGRA4F 1476 GRENDENE ON - 1.301263 8.40 8.29 8.31 8.42 8.22 GRND3F 19271 HAGA S/A PN + 4.00 2 1.56 1.56 1.56 1.56 1.56 HAGA4F 30 HAPVIDA ON - 1.13 111 30.75 29.65 29.60 30.75 29.42 HAPV3F 1856 HELBOR ON - 3.52 50 1.39 1.37 1.39 1.42 1.37 HBOR3F 1060 HYPERA ON - 2.88 866 26.85 25.92 26.11 26.85 25.92 HYPE3F 16438 IDEIASNET ON - 4.77 21 3.10 2.99 3.05 3.10 2.99 IDNT3F 455 IGB S/A ON - 0.87 9 2.40 2.26 2.31 2.40 2.25 IGBR3F 174 IGUATEMI ON - 1.72 28 40.64 39.98 39.71 40.64 39.40 IGTA3F 578 IHPARDINI ON - 2.59 52 20.95 19.87 19.83 20.95 19.70 PARD3F 1810 IMC S/A ON - 1.83 11 6.53 6.41 6.42 6.53 6.35 MEAL3F 462 INDS ROMI ON - 3.61 79 11.38 10.93 11.08 11.38 10.82 ROMI3F 1560 INDUSVAL PN - 2.64 7 4.45 4.42 4.43 4.50 4.41 IDVL4F 79 INEPAR ON - 5.01 3 12.50 12.12 12.13 12.50 12.12 INEP3F 74 INEPAR PN - 4.15 8 12.83 12.46 12.54 12.83 12.46 INEP4F 170 INTER BANCO PN - 1.12 616 48.45 48.17 49.09 50.00 47.99 BIDI4F 7930 INTERMEDICA ON + 1.42 137 33.09 33.47 32.48 33.48 31.88 GNDI3F 2871 IOCHP-MAXIONON + 0.85 32 22.30 22.49 21.93 22.49 21.36 MYPK3F 705 IRBBRASIL REON + 0.22 456 87.95 88.52 88.83 90.00 86.67 IRBR3F 8203 ISHARES BOVACI - 3.02 534 92.95 90.20 91.07 92.95 90.05 BOVA11F 1739 ISHARES SMALCI - 2.58 95 94.70 92.25 93.31 94.70 92.25 SMAL11F 304 IT NOW IBOV CI - 2.16 46 96.50 95.00 95.13 96.50 93.90 BOVV11F 155 IT NOW IDIV CI + 2.86 12 55.00 53.90 52.83 55.00 50.84 DIVO11F 31 ITAUSA ON - 3.33 449 15.14 14.77 14.90 15.14 14.67 ITSA3F 6064 ITAUSA PN - 3.1712575 12.15 11.89 11.97 12.17 11.82 ITSA4F 221377 ITAUTEC ON + 16.67 26 35.93 34.99 36.25 38.00 30.00 ITEC3F 116 ITAUUNIBANCOON - 3.041755 30.59 29.66 29.76 31.52 29.48 ITUB3F 27068 ITAUUNIBANCOPN - 2.924075 34.18 33.56 33.70 34.18 33.38 ITUB4F 59105 J B DUARTE PN + 0.00 4 7.30 7.30 7.30 7.30 7.30 JBDU4F 8 JBS ON + 0.68 220 14.56 14.75 14.44 14.75 14.12 JBSS3F 3833 JEREISSATI ON - 3.15 76 24.02 23.61 23.80 24.99 23.42 JPSA3F 1077 JHSF PART ON - 6.29 135 2.48 2.38 2.43 2.51 2.37 JHSF3F 2063 JOAO FORTES ON - 3.44 2 3.70 3.64 3.67 3.70 3.64 JFEN3F 2 JSL ON - 5.64 82 10.00 9.69 9.92 10.07 9.69 JSLG3F 2356 KARSTEN PN - 2.50 2 3.50 3.50 3.50 3.50 3.50 CTKA4F 20 KEPLER WEBERON - 2.24 13 17.90 17.44 17.43 17.90 17.22 KEPL3F 274 KLABIN S/A BN - 0.11 176 17.23 17.30 17.17 17.40 16.98 KLBN11F 2124 KLABIN S/A ON + 0.00 28 4.98 5.01 5.02 5.13 4.95 KLBN3F 689 KLABIN S/A PN - 1.61 77 3.11 3.05 3.04 3.11 3.03 KLBN4F 1176 KROTON ON + 0.09 419 10.68 10.84 10.82 11.07 10.53 KROT3F 7493 LE LIS BLANCON - 1.31 7 33.25 31.44 31.84 33.25 31.31 LLIS3F 43 LIGHT S/A ON - 3.71 44 22.02 20.98 21.00 22.02 20.70 LIGT3F 855 LINX ON + 3.65 77 32.02 32.94 32.03 32.94 31.10 LINX3F 1652 LIQ ON + 1.04 95 1.04 0.97 0.98 1.04 0.96 LIQO3F 1635 LOCALIZA ON - 2.47 284 32.37 32.32 32.39 33.11 31.81 RENT3F 5587 LOCAMERICA ON - 1.90 130 39.35 38.60 38.63 39.35 38.35 LCAM3F 3010 LOG COM PROPON - 3.93 98 17.67 17.10 17.41 17.75 17.10 LOGG3F 2877 LOG-IN BN + 0.00 2 7.00 7.00 7.00 7.00 7.00 LOGN12F 17 LOG-IN ON - 4.01 67 9.16 8.85 8.93 9.16 8.80 LOGN3F 1430 LOJAS AMERICON - 5.32 108 14.33 13.50 13.60 14.33 13.37 LAME3F 2418 LOJAS AMERICPN - 7.27 999 18.08 16.94 17.30 18.08 16.94 LAME4F 19156 LOJAS MARISAON - 1.94 96 6.19 6.06 6.09 6.19 6.04 AMAR3F 1625 LOJAS RENNERON + 0.04 507 42.95 43.00 42.30 43.00 41.88 LREN3F 6391 LOPES BRASILON - 3.23 58 5.02 4.78 4.86 5.02 4.76 LPSB3F 1094 LUPATECH ON - 1.99 11 1.95 1.97 1.96 1.97 1.94 LUPA3F 293 M.DIASBRANCOON - 1.60 481 45.13 43.00 43.50 45.13 42.92 MDIA3F 6594 MANGELS INDLPN - 0.14 1 6.99 6.99 6.99 6.99 6.99 MGEL4F 8 MARCOPOLO ON - 1.63 27 3.59 3.61 3.59 3.63 3.56 POMO3F 574 MARCOPOLO PN - 0.50 194 4.00 3.95 3.93 4.00 3.91 POMO4F 3374 MARFRIG ON - 3.03 188 5.90 5.76 5.79 5.94 5.73 MRFG3F 2931 MERC BRASIL ON + 2.53 5 7.72 7.69 7.71 7.72 7.69 BMEB3F 32 MERC BRASIL PN - 1.18 19 7.59 7.49 7.47 7.59 7.38 BMEB4F 206 MERC INVEST PN - 5.26 4 16.01 17.99 17.66 17.99 16.01 BMIN4F 6 METAL LEVE ON - 2.25 140 26.35 25.15 25.50 26.35 25.04 LEVE3F 1872 METALFRIO ON - 3.50 1 55.00 55.00 55.00 55.00 55.00 FRIO3F 4 METISA PN - 3.30 19 16.95 16.39 16.32 16.95 16.17 MTSA4F 251 MILLS ON - 2.17 29 4.96 4.95 4.96 5.02 4.93 MILS3F 734 MINERVA BN - 4.95 7 2.30 2.30 2.31 2.41 2.30 BEEF11F 237 MINERVA ON - 2.23 170 7.19 7.00 7.02 7.20 6.90 BEEF3F 4266 MINUPAR ON + 6.04 1 2.28 2.28 2.28 2.28 2.28 MNPR3F 1 MMX MINER ON - 3.25 18 2.14 2.08 2.09 2.14 2.08 MMXM3F 248 MMX MINER TP + 3.84 4 0.54 0.54 0.54 0.54 0.54 MMXM11F 23 MOVIDA ON - 4.08 223 11.50 11.03 11.32 11.60 11.03 MOVI3F 3812 MRV ON - 2.39 593 13.80 13.46 13.31 13.80 13.12 MRVE3F 10458 MULTIPLAN ON - 2.87 46 23.90 23.30 23.44 23.90 23.29 MULT3F 1397 MULTIPLUS ON + 0.07 56 26.75 26.80 26.70 26.80 26.67 MPLU3F 1357 MUNDIAL ON - 4.75 1 29.24 29.24 29.24 29.24 29.24 MNDL3F 31 NATURA ON - 7.64 433 44.98 41.56 42.79 44.98 40.97 NATU3F 9089 NORD BRASIL ON + 9.27 1 46.99 46.99 46.99 46.99 46.99 BNBR3F 1 NORDON MET ON - 24.37 2 1.21 1.21 1.21 1.21 1.21 NORD3F 15 NUTRIPLANT ON + 0.03 1 33.01 33.01 33.01 33.01 33.01 NUTR3F 14 ODONTOPREV ON - 0.80 178 16.25 16.14 16.07 16.25 15.90 ODPV3F 2756 OI ON - 3.15 449 1.90 1.84 1.84 1.90 1.82 OIBR3F 8072 OI PN - 3.20 199 1.89 1.81 1.83 1.89 1.81 OIBR4F 2806 OMEGA GER ON + 0.05 13 19.50 19.51 19.79 19.99 19.50 OMGE3F 164 OSX BRASIL ON - 2.70 2 4.75 4.32 4.46 4.75 4.32 OSXB3F 35 OUROFINO S/AON - 0.34 7 31.83 31.83 31.56 31.83 31.50 OFSA3F 33 P.ACUCAR-CBDPN - 1.94 618 93.78 91.83 91.37 93.78 90.06 PCAR4F 4622 PARANAPANEMAON - 0.67 540 1.49 1.47 1.47 1.49 1.45 PMAM3F 7372 PDG REALT ON - 1.24 50 7.17 7.16 7.22 7.35 7.15 PDGR3F 1399 PET MANGUINHON + 2.90 4 2.74 2.83 2.77 2.83 2.71 RPMG3F 129 PETROBRAS ON - 4.51 261 31.96 30.85 31.19 31.96 30.84 PETR3F 5578 PETROBRAS PN - 5.393128 27.92 27.02 27.46 28.15 27.02 PETR4F 53552 PETROBRAS BRON - 3.91 351 24.01 23.54 23.77 24.03 23.50 BRDT3F 5810 PETRORIO ON - 2.63 346 20.46 19.96 20.00 20.46 19.80 PRIO3F 8259 PETTENATI PN + 0.32 2 3.10 3.10 3.10 3.10 3.10 PTNT4F 2 PINE PN - 2.08 21 2.37 2.35 2.33 2.45 2.27 PINE4F 407 PLASCAR PARTON - 9.57 3 8.39 7.18 7.57 8.39 7.18 PLAS3F 57 POMIFRUTAS ON + 0.00 9 0.99 0.97 0.98 0.99 0.97 FRTA3F 61 PORTO SEGUROON + 0.29 298 53.10 54.15 54.06 54.58 53.10 PSSA3F 4286 PORTOBELLO ON - 2.97 244 5.11 4.90 4.92 5.11 4.87 PTBL3F 3848 POSITIVO TECON + 0.00 19 2.36 2.33 2.33 2.38 2.32 POSI3F 282 PPLA UN + 2.62 21 2.19 2.35 2.28 2.44 2.19 PPLA11F 533 PROFARMA ON + 4.65 85 4.45 4.50 4.56 4.70 4.40 PFRM3F 1701 QGEP PART ON - 1.99 223 16.40 16.18 16.14 16.40 15.93 QGEP3F 4513 QUALICORP ON - 0.18 401 15.95 15.92 15.50 15.95 15.24 QUAL3F 8208 RAIADROGASILON - 0.18 209 66.15 66.38 65.78 66.38 64.88 RADL3F 3091 RANDON PART ON + 2.56 10 8.23 8.00 8.19 8.23 8.00 RAPT3F 132 RANDON PART PN + 0.29 165 10.22 10.25 9.94 10.25 9.66 RAPT4F 2071 RECRUSUL PN - 0.64 7 1.54 1.53 1.53 1.54 1.53 RCSL4F 73 RENOVA ON + 33.78 123 8.88 9.90 10.18 10.82 8.88 RNEW3F 2617 RENOVA PN + 63.33 243 8.05 9.80 9.64 10.20 8.05 RNEW4F 5374 RENOVA UN + 54.70 288 23.17 30.09 28.62 30.09 23.17 RNEW11F 5989 RNI ON - 5.00 2 5.60 5.51 5.51 5.60 5.51 RDNI3F 36 ROSSI RESID ON - 0.20 22 4.85 4.79 4.82 4.88 4.75 RSID3F 548 RUMO S.A. ON - 4.66 622 19.17 18.40 18.66 19.17 18.40 RAIL3F 10259 SABESP ON - 3.48 265 41.40 40.49 40.67 41.85 39.57 SBSP3F 4789 SANEPAR ON - 2.38 20 21.07 20.91 21.10 21.38 20.91 SAPR3F 342 SANEPAR PN - 2.77 108 14.00 13.64 13.75 14.00 13.64 SAPR4F 2127 SANEPAR UN - 1.29 460 77.65 76.99 76.25 77.65 75.40 SAPR11F 3935 SANSUY PN + 3.41 4 70.00 78.99 78.17 79.00 70.00 SNSY5F 110 SANTANDER BRON - 3.66 51 22.97 21.58 21.77 22.97 21.48 SANB3F 657 SANTANDER BRPN - 2.22 62 21.99 21.50 21.52 21.99 21.27 SANB4F 1164 SANTANDER BRUN - 2.47 599 44.94 43.29 43.31 44.94 42.64 SANB11F 4058 SANTANENSE ON + 0.79 3 5.01 5.05 5.04 5.05 5.01 CTSA3F 49 SANTANENSE PN - 2.29 1 5.95 5.95 5.95 5.95 5.95 CTSA4F 1 SANTOS BRP ON - 6.83 49 3.96 3.68 3.77 3.96 3.68 STBP3F 1431 SAO CARLOS ON + 0.38 11 33.45 33.99 33.44 33.99 32.20 SCAR3F 155 SAO MARTINHOON + 2.50 35 18.13 18.85 18.16 18.85 18.00 SMTO3F 1023 SARAIVA LIVRON - 1.02 4 2.05 1.93 1.93 2.05 1.93 SLED3F 23 SARAIVA LIVRPN - 0.96 18 2.12 2.06 2.07 2.12 2.04 SLED4F 325 SCHULZ PN - 2.95 43 7.33 7.23 7.28 7.38 7.23 SHUL4F 804 SER EDUCA ON + 2.01 54 19.65 19.74 19.26 19.74 18.70 SEER3F 1236 SID NACIONALON - 3.59 576 15.48 15.02 15.25 15.59 14.93 CSNA3F 12356 SIERRABRASILON - 1.59 10 28.98 29.03 29.12 29.35 28.97 SSBR3F 302 SINQIA ON - 1.81 134 33.10 32.50 32.71 33.10 32.10 SQIA3F 1297 SLC AGRICOLAON - 3.47 89 44.15 42.54 42.80 44.15 42.15 SLCE3F 1248 SMILES ON - 3.38 64 47.81 47.34 47.40 47.81 47.15 SMLS3F 1184 SOMOS EDUCA ON - 1.07 1 22.16 22.16 22.16 22.16 22.16 SEDU3F 95 SPRINGS ON - 3.57 24 9.05 8.89 8.99 9.19 8.89 SGPS3F 272 SUL AMERICA PN - 2.63 1 8.50 8.50 8.50 8.50 8.50 SULA4F 1 SUL AMERICA UN - 0.85 96 29.20 29.08 29.25 29.85 28.76 SULA11F 2619 SUZANO PAPELON + 0.81 789 45.30 45.62 46.03 46.60 45.30 SUZB3F 13948 TAESA ON - 0.65 56 9.45 9.04 8.99 9.45 8.88 TAEE3F 610 TAESA PN - 0.88 42 8.11 7.87 7.98 8.30 7.81 TAEE4F 727 TAESA UN - 1.80 818 25.00 24.45 24.57 25.00 24.41 TAEE11F 12021 TARPON INV ON + 1.81 22 1.12 1.12 1.10 1.12 1.08 TRPN3F 341 TECHNOS ON - 1.66 11 2.39 2.36 2.39 2.50 2.36 TECN3F 272 TECNISA ON - 2.25 43 1.31 1.30 1.30 1.32 1.28 TCSA3F 969 TECNOSOLO ON - 3.72 6 1.63 1.55 1.60 1.63 1.55 TCNO3F 99 TECNOSOLO PN + 3.84 5 1.62 1.62 1.62 1.63 1.62 TCNO4F 90 TECTOY ON - 12.87 2 1.76 1.76 1.76 1.76 1.76 TOYB3F 20 TECTOY PN - 11.61 6 1.91 1.75 1.91 1.93 1.75 TOYB4F 101 TEGMA ON - 4.98 39 29.18 27.08 27.63 29.18 27.03 TGMA3F 440 TELEBRAS PN - 2.88 1 29.00 29.00 29.00 29.00 29.00 TELB4F 10 TELEF BRASILON - 1.53 26 44.39 43.71 43.78 44.39 43.35 VIVT3F 367 TELEF BRASILPN - 0.18 501 47.96 47.71 47.52 48.10 46.72 VIVT4F 4931 TENDA ON + 1.69 58 35.94 35.49 33.98 35.94 33.59 TEND3F 970 TERRA SANTA ON + 1.01 20 13.75 13.89 13.87 14.33 13.52 TESA3F 453 TIM PART S/AON - 2.06 56 12.67 12.32 12.38 12.67 12.29 TIMP3F 1505 TIME FOR FUNON - 0.14 44 6.63 6.69 6.63 6.70 6.55 SHOW3F 858 TOTVS ON + 5.84 69 37.52 38.95 37.71 38.95 36.65 TOTS3F 1821 TRAN PAULISTON - 0.02 5 89.01 84.00 84.43 89.01 84.00 TRPL3F 23 TRAN PAULISTPN - 0.96 639 75.88 75.22 75.53 76.35 75.00 TRPL4F 8203 TRISUL ON - 4.50 116 4.85 4.66 4.74 4.88 4.65 TRIS3F 1792 TRIUNFO PARTON - 3.24 69 1.84 1.79 1.79 1.84 1.78 TPIS3F 873 TUPY ON - 2.44 529 18.20 17.56 17.78 18.20 17.55 TUPY3F 9262 ULTRAPAR ON - 4.00 316 50.06 49.10 49.72 50.50 48.85 UGPA3F 5697 UNICASA ON - 3.87 7 3.08 2.98 3.00 3.09 2.98 UCAS3F 55 UNIPAR ON + 1.99 38 41.15 41.97 40.07 42.00 39.62 UNIP3F 418 UNIPAR PN - 4.67 1 40.00 40.00 40.00 40.00 40.00 UNIP5F 19 UNIPAR PN - 3.63 310 41.00 39.80 39.97 41.00 39.50 UNIP6F 5397 USIMINAS ON - 3.17 14 11.98 11.60 11.67 11.98 11.56 USIM3F 209 USIMINAS PN - 4.01 520 10.36 10.03 10.14 10.39 9.99 USIM5F 9109 VALE ON - 1.681282 50.41 50.03 50.43 51.30 49.73 VALE3F 23067 VALID ON - 1.92 67 19.59 19.37 19.23 19.70 18.68 VLID3F 1453 VIAVAREJO ON - 4.17 747 4.56 4.36 4.40 4.58 4.34 VVAR3F 12698 VIVER ON - 2.27 162 0.44 0.43 0.43 0.45 0.42 VIVR3F 2670 VULCABRAS ON + 0.99 144 7.00 7.13 7.01 7.13 6.91 VULC3F 2513 WEG ON - 1.771351 18.56 18.23 18.33 18.99 18.12 WEGE3F 21322 WHIRLPOOL ON + 0.65 5 4.25 4.58 4.43 4.58 4.25 WHRL3F 85 WHIRLPOOL PN + 0.88 7 4.52 4.56 4.52 4.56 4.52 WHRL4F 219 WILSON SONS DR - 3.50 4 40.49 38.60 39.03 40.49 38.60 WSON33F 82 WIZ S.A. ON - 3.35 406 9.30 8.93 8.97 9.30 8.83 WIZS3F 7367 WLM IND COM ON + 0.00 1 6.50 6.50 6.50 6.50 6.50 WLMM3F 13