GrafBolsa


Mercado a Termo Mercado Fracionário Opções de Compra Opções de Venda
Página Principal Área de Membros

LOTE PADRÃO

Pregão : 19/02/18 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME ABC BRASIL PN + 1.36 1694 19.00 19.30 19.27 19.60 19.00 ABCB4 19.30 19.33 330800 ABC BRASIL PN + 2.49 9 19.05 19.32 19.24 19.32 19.05 ABCB10 19.01 19.83 1600 ACO ALTONA PN + 5.16 4 46.50 48.90 46.56 48.90 46.00 EALT4 45.00 49.00 600 ADVANCED-DH ON 0.00 7 2.04 2.02 1.99 2.04 1.98 ADHM3 1.98 2.02 3700 AES ELPA ON - 0.85 33 3.61 3.47 3.58 4.00 3.47 AELP3 3.04 3.49 6400 AES TIETE E ON + 1.71 89 2.36 2.37 2.36 2.40 2.33 TIET3 2.36 2.40 25600 AES TIETE E PN + 0.42 146 2.39 2.37 2.37 2.40 2.36 TIET4 2.37 2.39 119400 AES TIETE E UNT + 1.28 2107 11.78 11.85 11.87 11.96 11.78 TIET11 11.83 11.89 570000 AFLUENTE T ON 0.00 3 6.02 6.00 6.01 6.02 6.00 AFLT3 6.00 7.00 600 ALFA CONSORC ON + 5.00 1 3.99 3.99 3.99 3.99 3.99 BRGE3 3.61 3.99 100 ALFA CONSORC PND + 4.98 1 3.16 3.16 3.16 3.16 3.16 BRGE8 3.07 0.00 100 ALFA CONSORC PNF 0.00 2 3.00 3.00 3.00 3.00 3.00 BRGE12 3.00 3.60 600 ALFA FINANC PN + 10.00 4 5.99 5.50 5.53 5.99 5.50 CRIV4 5.24 5.49 1400 ALFA HOLDING PNA 0.00 2 5.55 5.55 5.55 5.55 5.55 RPAD5 5.57 5.90 900 ALFA HOLDING PNB - 7.14 5 3.50 3.25 3.26 3.50 3.25 RPAD6 3.25 4.00 1300 ALFA INVEST ON + 1.34 1 6.04 6.04 6.04 6.04 6.04 BRIV3 5.61 6.04 100 ALFA INVEST PN - 1.08 8 7.18 7.29 6.97 7.29 6.90 BRIV4 7.00 7.30 3200 ALIANSCE ON - 0.40 2291 17.02 17.06 17.01 17.16 16.90 ALSC3 16.95 17.06 452300 ALLIAR ON + 1.93 98 15.14 15.29 15.24 15.34 15.14 AALR3 15.16 15.29 29400 ALPARGATAS ON + 1.17 37 16.40 16.30 16.21 16.40 16.13 ALPA3 16.04 16.33 9600 ALPARGATAS PN - 0.18 2816 15.98 15.98 15.92 16.05 15.81 ALPA4 15.98 16.00 424200 ALUPAR ON 0.00 3 7.90 8.20 8.06 8.20 7.90 ALUP3 7.70 8.49 300 ALUPAR PN + 0.96 2 5.22 5.22 5.22 5.22 5.22 ALUP4 5.17 5.27 300 ALUPAR UNT - 0.33 1361 18.12 18.00 18.05 18.20 18.00 ALUP11 18.00 18.07 360200 AMAZONIA ON 0.00 3 25.90 25.90 25.90 25.90 25.90 BAZA3 25.63 26.49 1400 AMBEV S/A ON - 0.40 6236 22.47 22.34 22.30 22.51 22.20 ABEV3 22.27 22.34 2501800 AMPLA ENERG ON + 12.57 1 22.29 22.29 22.29 22.29 22.29 CBEE3 19.00 22.28 100 ANIMA ON + 0.14 730 27.40 27.44 27.51 28.00 27.20 ANIM3 27.42 27.44 113500 AREZZO CO ON + 2.94 536 54.40 55.59 55.06 55.59 53.91 ARZZ3 55.20 55.59 94200 ATOMPAR ON + 0.34 37 2.91 2.90 2.89 2.91 2.87 ATOM3 2.89 2.91 25900 AVON DRN + 4.24 4 4.69 4.67 4.68 4.69 4.67 AVON34 3.10 4.67 1800 AZUL PN - 0.03 931 29.40 29.40 29.42 29.69 29.22 AZUL4 29.37 29.40 272800 B2W DIGITAL ON + 4.26 3050 22.30 23.20 22.99 23.24 22.30 BTOW3 23.15 23.20 882100 B3 ON - 0.15 11071 25.59 25.50 25.43 25.80 25.30 BVMF3 25.48 25.50 5152300 BAHEMA ON - 3.92 3 60.00 60.00 60.00 60.00 60.00 BAHI3 58.09 61.99 300 BANCO PAN PN - 1.84 503 2.17 2.13 2.14 2.18 2.13 BPAN4 2.13 2.16 332700 BANCO PAN PN - 6.52 1 2.15 2.15 2.15 2.15 2.15 BPAN10 2.11 2.15 100 BANESE PN 0.00 3 39.85 40.50 39.95 40.50 39.52 BGIP4 40.00 40.50 300 BANESTES ON + 0.53 35 3.69 3.75 3.74 3.77 3.68 BEES3 3.75 3.77 38400 BANESTES PN 0.00 2 3.85 3.85 3.85 3.85 3.85 BEES4 3.70 3.85 500 BANRISUL ON - 8.38 15 27.50 27.41 27.51 28.40 27.00 BRSR3 27.41 27.90 1700 BANRISUL PNB + 6.21 6786 17.32 17.95 17.93 18.33 17.20 BRSR6 17.90 17.95 4000300 BARDELLA PN + 0.07 4 26.83 27.02 26.87 27.02 26.83 BDLL4 27.01 28.00 400 BATTISTELLA ON - 4.42 1 4.10 4.10 4.10 4.10 4.10 BTTL3 4.01 4.29 1000 BATTISTELLA PN + 3.66 4 4.12 4.24 4.05 4.24 4.02 BTTL4 4.03 4.25 1200 BB ETF SP DV CI + 0.75 9 64.26 64.33 64.22 64.34 64.06 BBSD11 41.00 0.00 820 BBSEGURIDADE ON - 4.62 16103 30.97 30.28 30.63 31.04 30.06 BBSE3 30.27 30.28 6444600 BIOMM ON - 1.25 7 8.00 7.90 7.95 8.00 7.90 BIOM3 7.88 7.90 2700 BIOSEV ON + 23.29 1938 4.95 5.98 5.64 6.00 4.95 BSEV3 5.96 5.98 1209000 BIOTOSCANA DR3 - 1.94 515 18.00 17.60 17.66 18.00 17.52 GBIO33 17.53 17.63 173000 BK BRASIL ON + 1.82 450 16.50 16.70 16.64 16.77 16.33 BKBR3 16.70 16.77 579500 BOMBRIL PN + 5.36 170 5.13 5.50 5.37 5.50 5.12 BOBR4 5.48 5.50 95700 BR BROKERS ON - 1.21 3277 0.83 0.81 0.81 0.83 0.80 BBRK3 0.81 0.82 2794500 BR INSURANCE ON - 1.02 87 9.72 9.70 9.72 9.87 9.53 BRIN3 9.61 9.70 29200 BR MALLS PAR ON - 1.70 8551 12.29 12.08 12.06 12.29 11.95 BRML3 12.07 12.08 3174500 BR PHARMA ON - 2.21 129 2.29 2.21 2.23 2.31 2.20 BPHA3 2.21 2.25 147500 BR PROPERT ON - 0.54 1343 9.24 9.10 9.18 9.26 9.03 BRPR3 9.10 9.17 882600 BRADESCO ON - 0.16 2816 36.50 36.40 36.46 36.69 36.38 BBDC3 36.40 36.65 702500 BRADESCO PN - 0.49 15645 38.80 38.48 38.62 38.94 38.34 BBDC4 38.48 38.49 5419300 BRADESPAR ON + 2.36 181 29.88 30.24 29.88 30.24 29.60 BRAP3 30.00 30.34 91100 BRADESPAR PN + 0.91 2206 34.98 35.24 35.20 35.49 34.82 BRAP4 35.21 35.24 746600 BRASIL ON - 1.66 10961 40.20 39.63 39.89 40.56 39.18 BBAS3 39.63 39.65 4608300 BRASILAGRO ON + 0.37 142 13.45 13.55 13.54 13.60 13.45 AGRO3 13.53 13.58 29300 BRASKEM ON - 1.95 22 46.00 45.10 45.41 46.00 45.10 BRKM3 45.10 46.20 2600 BRASKEM PNA + 1.93 5543 44.02 44.87 44.61 45.12 43.90 BRKM5 44.87 44.90 1054400 BRF SA ON + 0.57 8276 29.75 29.87 29.87 30.02 29.62 BRFS3 29.84 29.87 2539000 BTGP BANCO ON 0.00 3 8.45 8.45 8.45 8.45 8.45 BPAC3 8.37 8.50 300 BTGP BANCO UNT + 0.22 622 22.28 22.65 22.52 22.72 22.28 BPAC11 22.30 22.65 102700 CAIXAETFXBOV CI + 0.73 1 83.72 83.72 83.72 83.72 83.72 XBOV11 83.71 0.00 100 CAMBUCI PN - 4.00 5 9.01 9.60 9.55 9.60 9.01 CAMB4 9.00 9.60 1300 CAMIL ON + 1.95 1072 7.74 7.84 7.78 7.84 7.71 CAML3 7.83 7.84 535600 CARREFOUR BR ON - 0.40 3309 15.00 14.90 14.84 15.05 14.76 CRFB3 14.85 14.90 662800 CCR SA ON + 1.29 10126 14.75 14.85 14.75 15.00 14.57 CCRO3 14.83 14.85 3159200 CCX CARVAO ON - 1.66 16 0.59 0.59 0.59 0.60 0.59 CCXC3 0.59 0.60 10700 CEDRO PN + 8.61 4 8.70 8.70 8.70 8.70 8.70 CEDO4 8.00 9.00 1500 CELESC ON 0.00 1 35.99 35.99 35.99 35.99 35.99 CLSC3 25.77 35.93 100 CELESC PN + 0.30 5 26.89 26.50 26.55 26.89 26.42 CLSC4 26.50 26.86 900 CELPA ON - 1.53 7 1.92 1.92 1.92 1.92 1.92 CELP3 1.84 1.92 3100 CEMIG ON + 1.24 1105 7.24 7.30 7.23 7.32 7.11 CMIG3 7.25 7.30 797500 CEMIG ON 0.00 34 7.16 7.25 7.17 7.25 7.14 CMIG9 7.06 7.25 27400 CEMIG PN + 0.49 13276 8.09 8.13 8.10 8.19 8.03 CMIG4 8.13 8.14 7549400 CEMIG PN + 1.12 241 7.95 8.09 8.03 8.09 7.95 CMIG10 8.05 8.09 134900 CESP ON - 2.03 13 13.27 13.00 13.05 13.30 13.00 CESP3 13.10 13.29 7100 CESP PNA - 3.95 3 18.21 18.20 18.20 18.23 18.20 CESP5 18.00 19.90 1100 CESP PNB - 0.45 1776 15.44 15.40 15.36 15.49 15.30 CESP6 15.40 15.44 1112500 CIA HERING ON + 1.16 4001 23.30 23.43 23.39 23.57 23.09 HGTX3 23.37 23.43 950300 CIELO ON - 0.32 9397 24.37 24.28 24.28 24.64 24.08 CIEL3 24.28 24.34 1960000 COELBA ON - 2.17 4 23.00 22.50 22.68 23.00 22.50 CEEB3 22.51 23.00 1600 COELCE PNA + 4.04 64 52.00 53.49 53.19 53.61 52.00 COCE5 53.30 53.50 38200 COMGAS ON + 0.23 14 60.01 60.14 60.15 60.30 60.01 CGAS3 59.65 60.15 3800 COMGAS PNA + 2.87 613 60.45 61.98 61.28 61.98 60.13 CGAS5 61.79 61.98 70300 CONTAX ON + 6.10 51 3.80 4.00 3.87 4.00 3.71 CTAX3 3.86 4.00 23900 COPASA ON + 0.67 703 44.60 44.60 44.52 44.99 44.17 CSMG3 44.55 44.60 181700 COPEL ON + 1.63 94 21.45 21.80 21.73 21.82 21.45 CPLE3 21.80 21.86 15600 COPEL PNB + 0.49 1124 24.39 24.45 24.45 24.58 24.34 CPLE6 24.42 24.45 214600 COR RIBEIRO PN + 22.47 1 97.99 97.99 97.99 97.99 97.99 CORR4 80.05 98.00 100 COSAN ON + 4.07 9851 43.30 44.65 44.65 44.96 43.27 CSAN3 44.65 44.70 1877300 COSAN LOG ON 0.00 292 9.58 9.60 9.59 9.64 9.53 RLOG3 9.60 9.63 80000 COSAN LTD DR3 + 2.13 215 35.20 35.80 35.75 36.03 35.20 CZLT33 35.80 36.18 40700 COTEMINAS ON + 9.59 22 13.43 14.74 13.71 14.78 13.00 CTNM3 13.07 14.74 3100 COTEMINAS PN - 1.09 73 9.25 9.00 9.02 9.25 8.82 CTNM4 8.88 9.02 46400 CPFL ENERGIA ON + 2.13 1961 22.75 22.96 22.90 23.12 22.52 CPFE3 22.93 22.96 655300 CPFL RENOVAV ON + 1.01 42 13.79 13.93 13.80 13.93 13.75 CPRE3 13.80 13.93 94000 CR2 ON + 2.05 1 1.49 1.49 1.49 1.49 1.49 CRDE3 1.46 1.49 300 CREMER ON - 2.18 1 15.70 15.70 15.70 15.70 15.70 CREM3 15.76 16.04 500 CRISTAL PNA + 1.41 18 19.00 19.35 19.37 19.50 19.00 CRPG5 19.17 19.35 5400 CRISTAL PNB + 1.59 5 18.17 18.49 18.22 18.49 18.17 CRPG6 18.20 18.49 1800 CSU CARDSYST ON + 1.16 349 12.05 12.19 12.13 12.28 11.95 CARD3 12.15 12.19 113700 CVC BRASIL ON + 1.06 1197 55.18 55.83 55.34 55.83 55.05 CVCB3 55.57 55.83 466600 CYRE COM-CCP ON + 0.48 2 10.40 10.30 10.32 10.40 10.30 CCPR3 10.00 10.30 400 CYRELA REALT ON + 0.20 4709 15.17 15.03 15.09 15.27 14.96 CYRE3 14.97 15.03 1049900 DIMED ON + 0.93 3 420.00 420.00 420.00 420.00 420.00 PNVL3 401.30 420.00 4700 DIRECIONAL ON + 0.81 1006 6.14 6.18 6.20 6.28 6.12 DIRR3 6.17 6.18 248800 DOMMO ON - 0.91 317 1.08 1.08 1.08 1.11 1.07 DMMO3 1.08 1.09 807300 DUFRY AG DR3 - 1.02 114 478.99 481.00 487.08 508.00 463.00 DAGB33 481.00 510.00 346 DURATEX ON + 0.24 2543 12.19 12.22 12.25 12.45 12.19 DTEX3 12.20 12.25 1020500 ECORODOVIAS ON + 4.10 3872 10.23 10.65 10.44 10.65 10.20 ECOR3 10.64 10.65 957600 ELEKEIROZ ON + 0.47 3 7.79 7.79 7.79 7.79 7.79 ELEK3 7.81 8.55 300 ELEKTRO PN + 1.38 1 21.90 21.90 21.90 21.90 21.90 EKTR4 21.61 21.90 400 ELETROBRAS ON - 0.13 2003 21.32 21.42 21.34 21.71 21.09 ELET3 21.36 21.42 680400 ELETROBRAS PNB - 0.20 1511 24.89 24.85 24.89 25.20 24.69 ELET6 24.85 24.90 542000 ELETROPAULO ON + 3.89 3973 15.68 16.29 16.02 16.38 15.46 ELPL3 16.29 16.34 1855300 EMAE PN + 4.86 1 9.70 9.70 9.70 9.70 9.70 EMAE4 9.60 9.68 100 EMBRAER ON + 2.12 5206 22.15 22.60 22.28 22.60 22.00 EMBR3 22.51 22.60 2103700 ENCORPAR ON - 5.13 4 36.03 36.03 36.03 36.03 36.03 ECPR3 5.00 40.00 1100 ENERGIAS BR ON 0.00 4626 13.15 13.09 13.05 13.20 12.94 ENBR3 13.09 13.10 813900 ENERGISA ON 0.00 1 10.50 10.50 10.50 10.50 10.50 ENGI3 10.00 11.10 100 ENERGISA PN - 0.39 7 5.09 5.07 5.09 5.12 5.07 ENGI4 5.07 5.10 4300 ENERGISA UNT + 1.20 585 31.81 31.98 31.62 31.98 31.46 ENGI11 31.35 31.98 309500 ENEVA ON 0.00 434 14.00 14.00 14.04 14.20 13.95 ENEV3 13.98 14.08 149300 ENGIE BRASIL ON + 0.21 1400 36.90 36.82 36.79 36.98 36.47 EGIE3 36.76 36.82 255400 EQUATORIAL ON - 0.04 2468 70.22 70.11 70.04 70.43 69.73 EQTL3 69.85 70.11 1050900 ESTACIO PART ON + 0.77 3566 33.84 33.78 33.51 33.84 33.22 ESTC3 33.54 33.78 1036200 ETERNIT ON - 2.02 200 0.98 0.97 0.96 0.98 0.96 ETER3 0.97 0.98 577600 EUCATEX PN + 7.71 218 5.70 6.14 6.06 6.18 5.70 EUCA4 6.09 6.14 169900 EVEN ON - 0.34 558 5.85 5.82 5.83 5.89 5.79 EVEN3 5.82 5.84 134600 EXCELSIOR PN + 0.07 7 13.30 14.00 13.95 14.00 13.30 BAUH4 12.50 14.90 2500 EZTEC ON + 1.57 2509 23.50 23.87 23.82 24.00 23.50 EZTC3 23.86 23.87 474300 FER HERINGER ON + 2.31 50 2.58 2.65 2.59 2.65 2.57 FHER3 2.61 2.65 42000 FERBASA PN - 1.01 319 22.36 22.35 22.34 22.80 22.11 FESA4 22.35 22.43 85900 FIBAM PN - 4.00 7 2.99 2.88 2.92 2.99 2.88 FBMC4 2.89 2.98 1600 FIBRIA ON + 3.22 9460 57.50 59.15 58.69 59.48 57.50 FIBR3 59.15 59.19 3795300 FII A BRANCA CI 0.00 7 349.99 350.00 350.14 357.00 349.99 FPAB11 351.50 357.00 254 FII ABC IMOB CI - 0.35 226 16.73 16.70 16.73 16.79 16.70 ABCP11 16.70 16.76 22213 FII ABSOLUTO CI 0.00 96 100.98 100.98 100.84 100.98 100.12 BPFF11 100.70 100.98 5452 FII AESAPAR CI + 0.47 70 165.01 165.79 165.51 166.00 165.00 AEFI11 165.40 165.79 1498 FII AG CAIXA CI + 0.24 47 1240.00 1242.98 1241.06 1259.47 1239.00 AGCX11 1240.00 1242.98 205 FII ALIANZA CI - 0.16 121 104.99 103.00 103.30 104.99 102.00 ALZR11 102.82 103.00 9484 FII ANH EDUC CI + 1.37 14 220.01 221.50 220.55 221.50 220.00 FAED11 221.50 223.50 176 FII BANRISUL CI + 1.07 3 119.96 118.51 118.58 119.96 118.51 BNFS11 118.50 119.97 20 FII BB CORP CI + 0.27 43 146.71 147.00 146.90 147.01 146.60 BBRC11 146.87 147.00 1949 FII BB PRGII CI + 1.04 1993 142.09 143.51 142.44 143.74 141.90 BBPO11 143.00 143.51 16143 FII BB R PAP CI + 2.77 1 944.50 944.50 944.50 944.50 944.50 RNDP11 919.00 938.99 1 FII BC FFII CI 0.00 492 85.00 85.00 85.00 85.35 84.70 BCFF11 84.85 85.00 23172 FII BC FUND CI - 0.47 1177 105.27 105.00 105.05 105.29 104.77 BRCR11 104.95 105.00 35274 FII BCIA CI + 5.30 26 114.99 119.00 114.57 119.00 113.00 BCIA11 115.00 119.00 979 FII BEES CRI CI + 0.47 147 105.01 106.00 105.68 106.01 104.73 BCRI11 105.66 106.00 4172 FII BM THERA CI - 0.22 61 113.22 112.01 111.42 113.22 111.00 THRA11 112.00 113.19 2390 FII C BRANCO CI + 0.65 57 765.01 769.99 760.56 779.99 742.55 CBOP11 752.00 769.99 344 FII C JARDIM CI 0.00 19 59.51 59.51 59.50 59.51 59.50 BBVJ11 59.10 59.50 723 FII C TEXTIL CI 0.00 96 4.22 4.21 4.23 4.25 4.21 CTXT11 4.21 4.23 19708 FII CAMPUSFL CI - 1.17 24 2247.00 2210.00 2224.19 2259.95 2200.01 FCFL11 2207.24 2235.00 58 FII CENESP CI + 0.29 39 103.00 101.40 102.04 103.00 100.81 CNES11 100.80 101.40 693 FII CEO CCP CI - 0.53 23 89.25 90.50 90.72 91.00 89.25 CEOC11 90.11 90.50 436 FII CRIANCA CI + 1.53 24 327.00 332.01 328.11 332.01 326.50 HCRI11 329.50 332.01 256 FII CSHG CRI CI + 0.51 214 101.48 102.00 101.54 102.00 101.35 HGCR11 101.63 102.00 4650 FII CSHG LOG CI - 1.19 215 1335.00 1319.00 1330.73 1369.99 1319.00 HGLG11 1319.00 1320.00 918 FII CSHGFOFT CI + 0.09 1 929.90 929.90 929.90 929.90 929.90 FOFT11 915.00 929.90 4 FII CSHGJHSF CI - 0.14 18 1497.76 1497.76 1497.24 1497.76 1491.01 HGJH11 1495.00 1497.77 82 FII CSHGSHOP CI + 0.08 65 2318.99 2330.00 2327.62 2330.00 2314.00 HGBS11 2329.82 2330.00 439 FII CX RBRAV CI - 2.45 11 1110.00 1090.52 1093.31 1110.00 1090.00 CXRI11 1090.52 1119.83 33 FII CX TRX CI 0.00 4 561.00 560.00 560.20 561.00 560.00 CXTL11 552.00 572.00 50 FII D PEDRO CI + 1.44 37 3253.00 3300.00 3262.33 3300.00 3210.01 PQDP11 3221.00 3300.00 96 FII DEA CARE CI + 6.14 18 1.94 1.90 1.91 1.94 1.80 CARE11 1.75 1.90 4171 FII DOMO CI + 0.81 13 614.99 615.00 615.95 630.00 614.99 DOMC11 615.00 629.00 68 FII EUROPAR CI + 3.24 284 199.80 201.95 200.14 201.95 196.50 EURO11 201.00 201.95 6692 FII EXCELLEN CI + 0.53 32 104.48 104.25 104.23 104.48 104.00 FEXC11 104.25 104.45 432 FII FATOR VE CI + 0.44 180 109.38 109.79 109.66 109.93 109.01 VRTA11 109.35 109.79 3554 FII FATORFIX CI + 1.62 15 93.49 94.00 94.20 95.00 93.49 FIXX11 93.60 94.00 480 FII FLORIPA CI - 1.64 1 1170.00 1170.00 1170.00 1170.00 1170.00 FLRP11 1175.00 1200.00 1 FII GALERIA CI + 0.61 55 47.50 47.79 47.58 48.00 47.31 EDGA11 47.49 47.79 2160 FII GEN SHOP CI + 0.73 463 94.95 95.65 95.43 95.90 94.50 FIGS11 95.48 95.65 11915 FII GGRCOVEP CI - 0.16 800 131.87 131.40 131.83 133.00 131.01 GGRC11 131.40 131.75 21492 FII GWI RI CI + 0.84 3 240.00 240.00 239.93 240.00 239.90 GWIR11 231.00 240.00 28 FII HG REAL CI + 1.24 183 1450.00 1468.00 1450.85 1468.00 1429.00 HGRE11 1465.02 1468.00 986 FII HIGIENOP CI + 0.10 13 999.02 1000.00 999.84 1000.00 999.00 SHPH11 985.83 1000.00 51 FII HOTEL MX CI + 0.94 267 137.00 138.30 138.56 139.99 137.00 HTMX11 138.30 139.82 8853 FII INDL BR CI + 0.04 49 429.99 425.21 427.08 429.99 425.21 FIIB11 425.21 430.00 424 FII JHSF FBV CI + 1.13 44 65.01 66.75 66.58 66.88 65.01 RBBV11 66.75 66.88 576 FII JS REAL CI 0.00 295 105.00 105.00 104.84 105.30 104.40 JSRE11 104.62 105.00 12477 FII KII REAL CI - 1.21 48 10.62 10.56 10.57 10.70 10.51 KNRE11 10.56 10.60 1116 FII KINEA CI 0.00 252 161.40 161.49 160.93 161.50 160.54 KNRI11 161.00 161.49 11042 FII KINEA IP CI 0.00 1112 107.25 107.25 107.20 107.25 107.00 KNIP11 107.20 107.25 28194 FII KINEA RI CI - 0.17 887 105.07 105.02 105.02 105.16 104.89 KNCR11 105.01 105.02 27519 FII LOURDES CI + 0.38 25 259.28 259.99 259.86 264.00 258.00 NSLU11 258.03 259.99 208 FII LOUVEIRA CI 0.00 8 1259.66 1266.00 1262.54 1266.00 1259.66 GRLV11 1261.07 1266.00 11 FII MALLS BP CI 0.00 164 104.10 104.00 103.98 104.24 103.90 MALL11 103.97 104.00 7948 FII MAX RET CI - 0.58 4 2031.09 2067.87 2038.43 2067.87 2031.05 MAXR11 2031.99 2067.00 5 FII MAXI REN CI 0.00 389 9.51 9.50 9.48 9.53 9.45 MXRF11 9.50 9.53 74843 FII MERC BR CI 0.00 21 1077.10 1078.00 1077.92 1078.00 1076.05 MBRF11 1076.11 1077.99 99 FII MERITO I CI + 0.19 376 127.88 126.85 127.30 128.30 126.60 MFII11 126.85 127.09 11300 FII NESTPAR CI + 0.62 1 111.10 111.10 111.10 111.10 111.10 NPAR11 0.00 111.10 4 FII OLIMPIA CI + 0.72 48 88.30 88.94 88.91 89.20 88.27 VLOL11 88.68 88.94 722 FII OURI JPP CI - 0.07 12 103.99 102.92 103.11 103.99 102.71 OUJP11 102.91 105.00 108 FII P VARGAS CI - 4.30 19 404.00 400.00 404.88 412.99 400.00 PRSV11 400.00 409.00 65 FII PANAMBY CI + 4.71 1 22.00 22.00 22.00 22.00 22.00 PABY11 22.02 29.75 1 FII POLO CRI CI + 0.14 1 102.64 102.64 102.64 102.64 102.64 PORD11 99.85 102.84 1 FII POLO I CI + 0.22 10 87.24 87.25 87.21 87.25 85.80 PLRI11 85.80 87.25 121 FII RB GSB I CI 0.00 37 47.50 47.50 47.32 47.50 46.10 RBGS11 47.21 47.50 814 FII RB II CI 0.00 41 81.99 82.40 82.03 82.40 81.80 RBRD11 81.92 82.40 808 FII RBRALPHA CI - 1.29 38 96.26 95.00 95.69 97.00 95.00 RBRF11 95.00 96.80 1229 FII RBRESID2 CI 0.00 2 395.00 398.00 396.50 398.00 395.00 RBDS11 387.00 398.00 4 FII RIOB RC CI + 0.54 99 174.60 175.45 175.17 176.32 173.60 FFCI11 174.55 175.49 2755 FII RIOBCRI2 CI + 0.01 6 61.89 61.90 61.87 61.90 61.50 RBVO11 61.50 61.90 80 FII RIOBRCIB CI + 0.17 2 566.01 566.00 566.00 566.01 566.00 RBCB11 530.00 598.50 2 FII RIONEGRO CI 0.00 113 93.42 93.50 93.54 93.69 93.42 RNGO11 93.49 93.53 3818 FII S F LIMA CI - 0.38 119 2.64 2.62 2.60 2.64 2.59 FLMA11 2.60 2.62 9491 FII SANT AGE CI - 0.30 395 130.00 129.60 129.33 130.00 128.62 SAAG11 129.08 129.60 5194 FII SCP CI + 0.80 24 14.95 15.10 15.04 15.49 14.95 SCPF11 14.99 15.40 2326 FII SDI LOG CI 0.00 1400 97.99 98.00 97.90 98.10 97.65 SDIL11 98.00 98.50 2944 FII SHOPJSUL CI - 0.61 130 81.50 81.00 81.43 82.00 81.00 JRDM11 81.00 81.50 5165 FII SP DOWNT CI - 0.08 66 78.10 77.92 78.01 78.63 77.40 SPTW11 77.92 78.30 3809 FII TBOFFICE CI 0.00 157 82.49 82.50 82.45 82.50 82.30 TBOF11 82.40 82.50 3418 FII THE ONE CI + 1.63 5 1178.99 1179.00 1175.91 1179.00 1160.52 ONEF11 1170.00 1179.00 12 FII TORRE AL CI + 0.45 43 1990.00 1999.00 1980.90 2019.97 1931.00 ALMI11 1974.01 1999.00 70 FII TRX LOG CI + 1.43 91 79.01 80.13 80.12 81.49 79.00 TRXL11 80.13 85.00 2508 FII TRXE COR CI + 0.34 116 25.25 26.09 25.76 26.09 25.24 XTED11 25.62 26.50 6649 FII UBS CI - 2.83 6 105.11 105.45 105.34 105.45 105.11 UBSR11 105.45 106.99 42 FII VBI 4440 CI + 0.96 16 104.00 105.00 105.00 105.99 104.00 FVBI11 104.31 105.49 307 FII VIDANOVA CI 0.00 1 6.51 6.51 6.51 6.51 6.51 FIVN11 0.00 6.50 12 FII VINCI SC CI + 0.81 923 109.49 110.00 109.82 110.00 109.20 VISC11 109.82 110.00 26733 FII XP MACAE CI + 0.25 84 98.32 98.50 98.45 98.84 98.18 XPCM11 98.30 98.50 1996 FII XP MALLS CI + 0.21 355 104.39 104.03 104.29 104.97 103.70 XPML11 103.80 104.07 8894 FINAM CI * 0.00 3 0.09 0.09 0.09 0.09 0.09 FNAM11 0.09 0.10 35004000 FINOR CI * 0.00 7 0.21 0.21 0.21 0.22 0.21 FNOR11 0.21 0.22 2407000 FIP XP OMEGA CI 0.00 2 97.50 97.50 97.50 97.50 97.50 XPOM11 97.12 97.99 1050 FISET FL REF CI 0.00 4 0.10 0.10 0.10 0.10 0.10 FSRF11 0.10 0.11 31000 FISET PESCA CI 0.00 2 0.11 0.11 0.11 0.11 0.11 FSPE11 0.11 0.13 2000 FLEURY ON - 1.76 5193 29.23 28.46 28.74 29.23 28.42 FLRY3 28.46 28.58 1428200 FORJA TAURUS ON 0.00 7 1.90 1.90 1.90 1.90 1.90 FJTA3 1.84 1.90 17800 FORJA TAURUS PN + 2.00 48 1.97 2.04 2.03 2.04 1.97 FJTA4 2.02 2.05 57300 FRAS-LE ON + 3.16 958 5.75 5.87 5.83 5.88 5.75 FRAS3 5.86 5.88 228400 GAFISA ON + 1.58 1509 15.66 16.05 15.91 16.10 15.55 GFSA3 16.04 16.08 394500 GAFISA ON + 0.06 27 14.90 15.00 14.90 15.01 14.75 GFSA9 15.00 15.01 9800 GENERALSHOPP ON + 6.35 11 5.39 5.69 5.49 5.69 5.39 GSHP3 5.41 5.69 10200 GER PARANAP ON + 1.19 2 38.58 38.00 38.29 38.58 38.00 GEPA3 37.86 38.57 200 GER PARANAP PN - 1.61 6 40.36 39.70 40.07 40.36 39.70 GEPA4 39.34 40.98 600 GERDAU ON + 3.59 191 13.09 13.55 13.42 13.70 13.09 GGBR3 13.55 13.69 75100 GERDAU PN + 5.02 23575 16.20 16.73 16.44 16.90 16.02 GGBR4 16.72 16.73 16279100 GERDAU MET ON + 4.48 310 6.29 6.53 6.43 6.55 6.29 GOAU3 6.53 6.55 180100 GERDAU MET PN + 4.43 17118 7.59 7.77 7.67 7.85 7.52 GOAU4 7.77 7.78 20408300 GOL PN + 0.58 735 17.05 17.12 17.02 17.14 16.89 GOLL4 17.02 17.12 301000 GP INVEST DR3 - 0.33 33 5.89 5.87 5.88 5.98 5.79 GPIV33 5.83 5.87 414500 GPC PART ON - 3.57 11 16.20 16.20 16.20 16.20 16.20 GPCP3 16.00 16.50 2200 GRAZZIOTIN ON - 1.91 21 27.56 27.15 27.60 28.15 27.15 CGRA3 26.80 27.39 2600 GRAZZIOTIN PN - 2.25 102 27.96 27.37 27.55 27.96 27.37 CGRA4 27.37 27.60 27800 GRENDENE ON + 0.10 362 29.54 29.57 29.57 29.85 29.35 GRND3 29.57 29.82 74000 GUARARAPES ON - 1.35 181 151.50 149.44 149.93 152.74 149.12 GUAR3 149.44 150.79 30600 GUARARAPES PN - 0.97 19 138.51 139.45 138.98 139.50 138.50 GUAR4 139.39 139.50 2300 HAGA S/A PN - 2.59 12 1.93 1.88 1.87 1.93 1.83 HAGA4 1.87 1.89 4600 HELBOR ON - 0.54 720 1.87 1.84 1.84 1.88 1.83 HBOR3 1.84 1.85 1944300 HOTEIS OTHON PN - 3.80 7 2.60 2.53 2.54 2.60 2.50 HOOT4 2.53 2.60 4600 HYPERA ON + 0.89 1919 36.99 37.16 36.99 37.21 36.62 HYPE3 37.16 37.17 375700 IDEIASNET ON - 2.99 42 9.52 9.40 9.46 9.58 9.40 IDNT3 9.36 9.49 11700 IGB S/A ON 0.00 2 1.11 1.10 1.10 1.11 1.10 IGBR3 1.10 1.14 5000 IGUATEMI ON - 1.76 3427 40.36 39.44 39.61 40.36 39.37 IGTA3 39.44 39.50 499500 IHPARDINI ON - 0.75 790 30.41 30.17 30.36 30.68 30.14 PARD3 30.17 30.30 227100 IMC S/A ON - 2.17 1328 9.21 9.00 9.06 9.36 8.98 MEAL3 8.99 9.00 558400 INDS ROMI ON + 9.90 695 8.58 9.43 9.11 9.43 8.45 ROMI3 9.41 9.43 391700 INDUSVAL ON + 2.00 1 1.53 1.53 1.53 1.53 1.53 IDVL3 1.53 1.60 400 INEPAR ON - 0.39 1 2.50 2.50 2.50 2.50 2.50 INEP3 1.61 2.50 1500 INEPAR PN - 0.40 4 2.49 2.49 2.49 2.49 2.49 INEP4 2.45 2.49 1100 IOCHP-MAXION BNS - 6.66 3 1.26 1.26 1.26 1.30 1.26 MYPK11 1.26 1.35 1200 IOCHP-MAXION BNS - 5.00 9 9.50 9.50 9.50 9.50 9.50 MYPK12 9.50 10.30 8600 IOCHP-MAXION ON + 0.21 783 23.50 23.40 23.38 23.50 23.20 MYPK3 23.40 23.43 118600 IRBBRASIL RE ON - 0.80 1907 38.89 38.39 38.58 39.07 38.20 IRBR3 38.33 38.39 679300 ISHARE SP500 CI + 0.05 64 93.50 93.00 93.42 94.45 92.50 IVVB11 93.00 94.20 5030 ISHARES BOVA CI + 0.36 10537 81.70 81.86 81.83 82.40 81.66 BOVA11 81.86 81.89 1567300 ISHARES BRAX CI + 0.40 12 68.84 68.63 68.70 68.84 68.63 BRAX11 68.50 77.00 380 ISHARES ECOO CI + 0.16 10 92.03 92.00 92.00 92.03 92.00 ECOO11 89.50 93.49 4800 ISHARES SMAL CI + 0.69 67 82.93 83.17 83.00 83.24 82.75 SMAL11 83.17 84.05 21250 IT NOW IBOV CI + 0.25 18 85.05 84.95 84.95 85.05 84.87 BOVV11 84.95 85.00 323220 IT NOW IDIV CI + 0.24 162 45.01 45.29 45.22 45.34 45.01 DIVO11 45.16 45.50 13160 IT NOW IFNC CI - 0.51 9 91.47 90.66 91.03 91.47 90.66 FIND11 0.00 0.00 210 IT NOW IGCT CI + 0.45 16 35.33 35.35 35.30 35.35 35.29 GOVE11 31.60 0.00 300 IT NOW IMAT CI + 2.85 8 29.24 29.51 29.34 29.51 29.22 MATB11 29.25 0.00 1210 IT NOW ISE CI + 0.44 92 29.61 29.65 29.61 29.65 29.58 ISUS11 0.00 0.00 1800 IT NOW PIBB CI + 0.40 93 145.20 146.27 146.20 146.56 145.15 PIBB11 146.27 146.30 157390 IT NOW SPXI CI + 1.02 1 92.00 92.00 92.00 92.00 92.00 SPXI11 83.51 92.00 20 ITAUSA ON - 0.88 221 13.50 13.38 13.47 13.81 13.30 ITSA3 13.38 13.47 46300 ITAUSA PN - 0.22 41905 13.41 13.37 13.37 13.50 13.28 ITSA4 13.36 13.37 11453400 ITAUUNIBANCO ON + 0.11 487 43.73 43.45 43.46 43.77 43.30 ITUB3 43.39 43.46 236300 ITAUUNIBANCO PN - 0.78 18294 50.83 50.43 50.56 51.12 50.23 ITUB4 50.43 50.44 5509500 J B DUARTE ON - 1.05 6 0.97 0.94 0.94 0.97 0.92 JBDU3 0.90 0.94 2500 J B DUARTE PN 0.00 19 0.92 0.93 0.92 0.93 0.91 JBDU4 0.92 0.94 15200 JBS ON + 0.41 3203 9.65 9.64 9.58 9.67 9.54 JBSS3 9.63 9.64 1575400 JEREISSATI ON - 0.04 1 24.99 24.99 24.99 24.99 24.99 JPSA3 10.50 25.00 2300 JEREISSATI PN - 0.46 3 23.49 23.49 23.49 23.49 23.49 JPSA4 21.50 23.50 5200 JHSF PART ON - 0.54 1710 1.85 1.84 1.85 1.88 1.84 JHSF3 1.84 1.85 662600 JOAO FORTES ON 0.00 8 0.63 0.64 0.62 0.64 0.62 JFEN3 0.63 0.64 6600 JSL ON - 0.26 142 7.70 7.63 7.68 7.76 7.55 JSLG3 7.52 7.63 87000 KARSTEN PN - 0.24 19 3.94 4.10 3.97 4.10 3.94 CTKA4 4.10 4.28 6300 KEPLER WEBER ON + 1.21 1132 14.00 14.20 14.00 14.29 13.74 KEPL3 14.20 14.26 336300 KLABIN S/A ON + 0.40 44 4.89 4.91 4.93 4.99 4.89 KLBN3 4.91 4.95 13800 KLABIN S/A PN - 0.94 114 3.18 3.15 3.16 3.20 3.15 KLBN4 3.15 3.18 61600 KLABIN S/A UNT - 0.34 6174 17.75 17.46 17.56 17.79 17.44 KLBN11 17.46 17.49 1764800 KROTON ON + 0.31 7389 15.74 15.79 15.75 15.80 15.61 KROT3 15.79 15.80 2553400 LE LIS BLANC ON - 1.04 17 31.35 31.15 31.27 31.69 31.15 LLIS3 31.15 31.70 2600 LIGHT S/A ON + 3.57 2161 15.41 15.94 15.56 15.94 15.38 LIGT3 15.77 15.94 480600 LINX ON + 0.10 1766 19.48 19.50 19.27 19.50 18.95 LINX3 19.50 19.53 348100 LOCALIZA ON + 0.72 4277 24.90 24.93 24.81 24.94 24.61 RENT3 24.90 24.93 859900 LOCAMERICA ON + 1.88 295 24.50 24.90 24.88 25.00 24.50 LCAM3 24.85 24.90 99200 LOG-IN ON - 1.33 95 3.80 3.70 3.74 3.80 3.70 LOGN3 3.70 3.74 73900 LOJAS AMERIC ON + 0.49 1753 12.20 12.26 12.20 12.34 12.13 LAME3 12.26 12.28 329400 LOJAS AMERIC PN - 0.56 10744 15.90 15.91 15.91 16.04 15.86 LAME4 15.90 15.91 2822600 LOJAS MARISA ON + 0.27 605 7.23 7.25 7.22 7.28 7.18 AMAR3 7.24 7.25 335200 LOJAS RENNER ON - 0.28 5525 34.94 34.49 34.35 34.94 33.89 LREN3 34.40 34.49 1026700 LOPES BRASIL ON + 1.08 107 5.54 5.59 5.57 5.60 5.52 LPSB3 5.56 5.59 50600 LUPATECH ON + 0.63 54 3.13 3.15 3.15 3.24 3.11 LUPA3 3.15 3.21 68100 M.DIASBRANCO ON + 0.68 1384 57.01 57.39 57.14 57.54 56.77 MDIA3 57.00 57.39 359000 MAGAZ LUIZA ON + 4.64 3744 79.59 82.26 80.80 82.26 79.10 MGLU3 81.58 82.26 884200 MAGNESITA SA ON - 0.31 198 53.88 53.83 53.61 53.88 53.35 MAGG3 53.06 53.83 45000 MANGELS INDL PN + 10.00 55 4.48 4.95 4.77 4.97 4.48 MGEL4 4.75 4.94 31600 MARCOPOLO ON + 1.59 41 3.13 3.18 3.15 3.19 3.13 POMO3 3.16 3.18 54900 MARCOPOLO PN + 3.59 5245 3.92 4.03 3.98 4.03 3.91 POMO4 4.01 4.03 2445600 MARFRIG ON + 1.47 2479 6.14 6.18 6.15 6.19 6.09 MRFG3 6.15 6.18 670600 MERC BRASIL PN - 0.75 2 5.29 5.25 5.26 5.29 5.25 BMEB4 5.15 5.29 300 METAL LEVE ON - 0.41 863 24.36 24.25 24.30 24.44 24.10 LEVE3 24.25 24.50 113700 METALFRIO ON + 1.77 1 41.81 41.81 41.81 41.81 41.81 FRIO3 39.20 41.81 100 METISA PN - 0.28 47 17.36 17.30 17.16 17.51 17.00 MTSA4 17.06 17.50 11300 MILLS ON - 0.74 1485 4.07 4.00 4.03 4.09 3.98 MILS3 3.99 4.00 650700 MINERVA ON + 0.53 1292 9.50 9.46 9.42 9.50 9.34 BEEF3 9.38 9.46 355300 MINUPAR ON - 3.84 2 2.60 2.50 2.55 2.60 2.50 MNPR3 2.45 2.60 200 MMX MINER ON + 2.70 16 2.97 3.04 2.99 3.04 2.97 MMXM3 2.96 3.04 8900 MMX MINER TPR + 6.75 8 0.75 0.79 0.77 0.79 0.75 MMXM11 0.77 0.78 3500 MOVIDA ON + 0.24 1208 8.08 8.04 8.08 8.16 8.04 MOVI3 8.04 8.09 429700 MRV ON + 0.90 3296 15.54 15.59 15.50 15.63 15.40 MRVE3 15.58 15.59 1319700 MULTIPLAN ON + 0.16 3138 68.81 68.46 68.11 68.81 67.81 MULT3 68.25 68.46 615500 MULTIPLUS ON + 4.02 1368 33.90 35.16 34.59 35.32 33.80 MPLU3 35.16 35.29 341200 MUNDIAL ON + 0.18 2 21.80 21.28 21.54 21.80 21.28 MNDL3 21.25 21.70 200 NATURA ON + 3.03 2094 33.63 34.64 34.51 34.77 33.63 NATU3 34.57 34.64 534600 NORD BRASIL ON + 2.69 3 40.05 40.05 40.05 40.05 40.05 BNBR3 38.02 40.00 900 ODONTOPREV ON - 1.48 2187 15.63 15.30 15.32 15.63 15.23 ODPV3 15.24 15.30 487600 OGX PETROLEO ON + 0.96 30 3.12 3.15 3.12 3.15 3.12 OGXP3 3.12 3.15 15700 OI ON - 1.87 2640 3.72 3.66 3.69 3.78 3.60 OIBR3 3.65 3.66 4193900 OI PN 0.00 760 3.50 3.50 3.52 3.56 3.50 OIBR4 3.50 3.51 724700 OMEGA GER ON + 0.16 648 18.14 18.16 18.10 18.27 17.97 OMGE3 18.09 18.16 262700 OSX BRASIL ON + 1.36 1 7.40 7.40 7.40 7.40 7.40 OSXB3 7.00 7.39 100 OUROFINO S/A ON - 0.05 30 19.00 18.98 18.98 19.10 18.90 OFSA3 18.81 19.17 9400 P.ACUCAR-CBD PN - 0.01 1833 71.35 71.31 71.40 71.82 71.08 PCAR4 71.30 71.31 272300 PANATLANTICA PN - 2.16 2 17.61 18.10 17.85 18.10 17.61 PATI4 17.60 19.00 200 PARANAPANEMA ON + 0.65 387 1.54 1.54 1.53 1.54 1.52 PMAM3 1.53 1.54 561700 PDG REALT BNS 0.00 4 0.01 0.01 0.01 0.01 0.01 PDGR11 0.00 0.01 114800 PDG REALT ON - 1.45 125 2.06 2.03 2.03 2.06 2.03 PDGR3 2.03 2.05 259900 PET MANGUINH ON - 5.88 22 6.75 6.40 6.48 6.80 6.40 RPMG3 6.40 6.80 9300 PETROBRAS ON + 2.79 8292 20.86 21.30 21.18 21.34 20.82 PETR3 21.27 21.30 2960300 PETROBRAS PN + 3.24 24203 19.55 20.05 19.90 20.10 19.55 PETR4 20.05 20.06 40923300 PETROBRAS BR ON + 0.27 971 21.95 21.90 21.80 22.00 21.63 BRDT3 21.77 21.91 622300 PETRORIO ON - 1.05 239 82.15 81.28 81.26 82.15 80.02 PRIO3 81.00 81.28 38600 PRML3 + 0.17 61 11.30 11.32 11.26 11.32 11.24 PRML3 11.26 11.32 98400 PETTENATI PN + 1.61 23 3.11 3.14 3.10 3.14 3.03 PTNT4 3.06 3.14 25200 PINE PN - 0.29 7 3.40 3.39 3.37 3.40 3.30 PINE4 3.31 3.38 9700 PLASCAR PART ON + 0.34 9 5.70 5.80 5.71 5.80 5.70 PLAS3 5.75 5.80 25700 PORTO SEGURO ON - 0.48 1245 43.00 43.00 43.31 43.74 42.90 PSSA3 43.00 43.24 209700 PORTO VM TPR 0.00 2 0.69 0.69 0.69 0.69 0.69 PSVM11 0.51 0.69 2900 PORTOBELLO ON + 1.29 560 5.42 5.48 5.43 5.49 5.38 PTBL3 5.43 5.48 214900 POSITIVO TEC ON 0.00 309 3.47 3.45 3.44 3.48 3.42 POSI3 3.44 3.45 140100 PPLA UNT 0.00 59 1.30 1.28 1.28 1.30 1.28 PPLA11 1.28 1.29 153600 PROFARMA ON 0.00 223 7.04 7.04 7.03 7.09 7.00 PFRM3 7.03 7.04 84900 PROFARMA ON + 0.28 19 7.02 7.00 7.00 7.03 6.99 PFRM9 7.00 7.10 53200 QGEP PART ON + 5.10 6605 9.27 9.67 9.57 9.80 9.16 QGEP3 9.62 9.67 1311500 QUALICORP ON + 0.37 3651 29.72 29.61 29.39 29.72 29.12 QUAL3 29.49 29.61 626200 RAIADROGASIL ON - 0.04 2068 81.94 81.91 81.64 82.05 81.12 RADL3 81.80 81.91 390100 RANDON PART ON - 0.60 2 6.42 6.53 6.47 6.53 6.42 RAPT3 6.36 6.54 200 RANDON PART PN - 0.22 2792 8.75 8.70 8.70 8.83 8.62 RAPT4 8.69 8.70 1478400 RECRUSUL ON - 1.69 2 6.36 7.55 6.95 7.55 6.36 RCSL3 6.02 7.54 200 RECRUSUL PN - 1.18 114 1.69 1.67 1.67 1.70 1.65 RCSL4 1.66 1.67 26600 REDE ENERGIA ON + 1.26 2 4.00 4.00 4.00 4.00 4.00 REDE3 3.87 3.97 1200 RENOVA ON 0.00 15 2.27 2.27 2.25 2.32 2.22 RNEW3 2.23 2.27 10600 RENOVA PN 0.00 21 1.78 1.76 1.78 1.82 1.75 RNEW4 1.76 1.82 8600 RENOVA UNT - 0.85 83 5.73 5.80 5.80 5.90 5.73 RNEW11 5.77 5.80 56300 RNI ON + 0.16 7 6.10 6.10 6.09 6.10 6.01 RDNI3 6.00 6.10 8000 ROSSI RESID ON + 0.56 127 7.10 7.12 7.07 7.12 6.99 RSID3 7.10 7.13 41500 RUMO S.A. ON + 0.15 4633 13.30 13.35 13.30 13.43 13.22 RAIL3 13.34 13.35 2382800 SABESP ON + 0.16 1676 35.67 35.76 35.52 35.89 35.23 SBSP3 35.53 35.76 244400 SANEPAR ON - 4.23 205 14.62 14.01 14.09 14.62 14.01 SAPR3 14.01 14.36 25300 SANEPAR PN + 1.65 908 10.25 10.43 10.38 10.44 10.25 SAPR4 10.42 10.43 350900 SANEPAR UNT - 0.64 847 55.97 55.49 55.59 55.97 55.49 SAPR11 55.48 55.49 178700 SANTANDER BR ON - 0.14 52 21.02 20.97 20.97 21.02 20.94 SANB3 20.05 20.96 5300 SANTANDER BR PN + 0.38 64 15.60 15.56 15.47 15.60 15.30 SANB4 15.43 15.56 7600 SANTANDER BR UNT - 0.13 1941 36.78 36.59 36.53 36.87 36.23 SANB11 36.39 36.59 333400 SANTANENSE ON + 1.32 1 3.81 3.81 3.81 3.81 3.81 CTSA3 3.76 4.00 100 SANTANENSE PN + 1.25 2 4.05 4.05 4.05 4.05 4.05 CTSA4 3.81 4.25 400 SANTOS BRP ON + 2.38 1583 3.78 3.87 3.77 3.87 3.65 STBP3 3.78 3.87 743900 SAO CARLOS ON - 1.29 137 38.73 38.20 38.36 38.73 38.11 SCAR3 38.19 38.21 79900 SAO MARTINHO ON + 1.28 2613 18.65 18.89 18.89 18.97 18.65 SMTO3 18.86 18.89 708200 SARAIVA LIVR ON + 8.66 1 4.89 4.89 4.89 4.89 4.89 SLED3 4.51 4.89 200 SARAIVA LIVR PN + 4.14 369 4.58 4.77 4.76 4.80 4.58 SLED4 4.77 4.80 293400 SCHULZ PN - 0.25 63 7.73 7.68 7.68 7.75 7.61 SHUL4 7.68 7.70 20600 SENIOR SOL ON + 1.47 43 27.09 27.50 27.32 27.50 27.09 SNSL3 27.09 27.50 7100 SER EDUCA ON - 0.09 1907 30.45 30.22 30.15 30.48 29.77 SEER3 30.18 30.22 345900 SID NACIONAL ON + 0.94 6548 10.60 10.73 10.70 10.85 10.57 CSNA3 10.72 10.73 4855800 SIERRABRASIL ON + 1.27 41 23.65 23.80 23.71 23.89 23.52 SSBR3 23.80 23.85 7200 SLC AGRICOLA ON - 0.36 514 33.40 33.16 33.36 33.68 33.11 SLCE3 33.16 33.29 76400 SMILES ON + 1.64 945 79.10 80.40 79.67 80.40 78.82 SMLS3 80.05 80.40 174000 SOMOS EDUCA ON + 1.99 9 14.11 14.29 14.12 14.29 14.00 SEDU3 13.70 14.29 2100 SONDOTECNICA PNA - 5.00 2 13.30 13.30 13.30 13.30 13.30 SOND5 8.90 13.30 400 SPRINGS ON 0.00 179 10.85 10.84 10.83 10.93 10.67 SGPS3 10.83 10.84 162900 SPTURIS ON - 11.76 1 120.00 120.00 120.00 120.00 120.00 AHEB3 0.00 300.00 100 SUL AMERICA UNT + 0.91 514 21.03 21.05 20.88 21.05 20.68 SULA11 20.79 21.05 80900 SUZANO PAPEL ON + 3.51 10214 21.42 22.09 21.93 22.14 21.41 SUZB3 22.05 22.09 3597300 TAESA ON - 4.16 8 7.35 6.90 7.26 7.35 6.90 TAEE3 6.80 7.30 1800 TAESA PN + 0.14 5 6.78 6.78 6.74 6.78 6.53 TAEE4 6.53 6.78 700 TAESA UNT - 1.06 1693 20.63 20.43 20.48 20.65 20.40 TAEE11 20.43 20.47 483500 TARPON INV ON + 1.88 42 3.17 3.25 3.15 3.25 3.10 TRPN3 3.18 3.25 19300 TECHNOS ON + 2.54 375 3.55 3.62 3.56 3.62 3.53 TECN3 3.58 3.62 137700 TECNISA ON - 0.50 458 2.00 1.99 2.00 2.03 1.99 TCSA3 1.99 2.01 415600 TECNOSOLO ON + 1.32 5 2.20 2.30 2.26 2.30 2.20 TCNO3 2.25 2.38 3400 TECNOSOLO PN + 1.73 26 2.39 2.34 2.36 2.43 2.31 TCNO4 2.34 2.35 18700 TECTOY PN + 9.30 2 2.15 2.35 2.19 2.35 2.15 TOYB4 2.16 2.32 900 TEGMA ON + 1.13 1293 22.23 22.25 22.27 22.50 22.07 TGMA3 22.21 22.26 307100 TELEBRAS ON - 4.42 1 38.23 38.23 38.23 38.23 38.23 TELB3 36.01 40.00 100 TELEBRAS PN - 1.38 31 22.05 22.00 22.16 22.38 22.00 TELB4 21.90 22.45 4600 TELEF BRASIL ON - 0.35 112 44.25 44.37 44.36 44.73 44.20 VIVT3 44.20 44.38 42000 TELEF BRASIL PN - 0.84 2760 53.32 52.57 52.82 53.32 52.57 VIVT4 52.57 52.90 447900 TENDA ON - 0.43 646 22.52 22.70 22.62 22.96 22.50 TEND3 22.70 22.73 128800 TERRA SANTA ON + 1.57 76 12.70 12.90 12.77 12.92 12.66 TESA3 12.88 12.90 25400 TEX RENAUX PN - 0.45 2 2.21 2.21 2.21 2.21 2.21 TXRX4 2.21 2.40 500 TIM PART S/A ON - 2.12 3482 14.20 13.79 13.93 14.20 13.79 TIMP3 13.79 13.80 844400 TIME FOR FUN ON + 5.58 276 8.20 8.69 8.39 8.69 8.18 SHOW3 8.67 8.69 165300 TOTVS ON - 0.33 1340 30.13 29.95 29.98 30.15 29.87 TOTS3 29.95 30.13 257200 TRAN PAULIST ON - 0.74 1 59.00 59.00 59.00 59.00 59.00 TRPL3 57.32 59.44 100 TRAN PAULIST PN + 0.22 1108 65.98 65.75 65.87 66.07 65.60 TRPL4 65.71 65.75 180500 TRISUL ON + 1.12 147 5.32 5.37 5.36 5.41 5.26 TRIS3 5.31 5.37 40600 TRIUNFO PART ON - 1.04 360 3.84 3.80 3.76 3.84 3.72 TPIS3 3.75 3.80 476100 TUPY ON + 1.49 1171 17.35 17.61 17.57 17.81 17.35 TUPY3 17.60 17.62 373500 ULTRAPAR ON - 0.05 2091 79.17 78.71 78.44 79.17 78.20 UGPA3 78.34 78.71 293100 UNICASA ON + 6.07 618 2.49 2.62 2.51 2.63 2.44 UCAS3 2.57 2.62 631600 UNIPAR ON + 12.97 58 25.00 27.86 26.80 27.86 25.00 UNIP3 27.30 27.90 14100 UNIPAR PNA + 10.33 48 26.70 27.86 27.24 27.86 26.70 UNIP5 27.85 29.90 9300 UNIPAR PNB + 15.63 1207 25.91 29.59 27.97 29.59 25.91 UNIP6 28.50 29.59 489300 USIMINAS ON - 0.21 28 13.78 13.75 13.73 13.80 13.42 USIM3 13.74 13.75 6200 USIMINAS PNA + 0.16 8134 12.25 12.14 12.12 12.29 12.00 USIM5 12.11 12.14 10117100 VALE ON + 0.91 21162 46.10 46.45 46.50 46.80 45.96 VALE3 46.45 46.46 12756100 VALID ON + 2.11 1766 19.57 19.81 19.67 19.81 19.24 VLID3 19.79 19.81 336500 VIAVAREJO ON - 0.76 78 7.99 7.74 7.94 8.09 7.73 VVAR3 7.74 7.87 16800 VIAVAREJO PN - 2.19 78 9.55 9.35 9.62 9.99 9.35 VVAR4 9.33 9.45 15000 VIAVAREJO UNT - 1.18 7452 27.49 26.68 27.18 28.00 26.47 VVAR11 26.68 26.69 2316700 VIVER ON 0.00 9 1.86 1.88 1.87 1.90 1.86 VIVR3 1.88 1.89 3500 VULCABRAS ON 0.00 690 10.25 10.20 10.20 10.30 10.16 VULC3 10.19 10.23 169100 WEG ON + 0.43 2815 23.07 22.97 22.90 23.07 22.71 WEGE3 22.95 22.97 515700 WETZEL S/A PN - 15.95 5 3.00 2.74 2.97 3.00 2.74 MWET4 2.73 3.12 2400 WHIRLPOOL PN - 0.57 1 5.17 5.17 5.17 5.17 5.17 WHRL4 5.17 5.23 100 WILSON SONS DR3 + 0.10 1 38.88 38.88 38.88 38.88 38.88 WSON33 37.21 38.88 100 WIZ S.A. ON + 2.55 2296 13.00 13.25 13.22 13.47 12.93 WIZS3 13.23 13.26 734500 WLM IND COM PN - 0.16 3 6.19 6.19 6.19 6.19 6.19 WLMM4 5.41 6.19 300