GrafBolsa


Mercado a Termo Mercado Fracionário Opções de Compra Opções de Venda
Página Principal

LOTE PADRÃO

Pregão : 17/01/20 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME AB INBEV DRN - 0.61 1 336.00 336.00 336.00 336.00 336.00 ABUD34 0.00 0.00 300 ABBOTT DRN + 2.62 1 93.30 93.30 93.30 93.30 93.30 ABTT34 0.00 0.00 300 ABC BRASIL PN + 6.46 9223 20.31 21.56 21.27 21.70 20.30 ABCB4 21.55 21.56 2520700 ACO ALTONA PN + 1.57 173 6.96 7.10 7.02 7.20 6.84 EALT4 7.02 7.10 110700 ADVANCED-DH ON - 0.74 203 2.63 2.67 2.66 2.75 2.61 ADHM3 2.66 2.69 70700 AES TIETE E ON - 0.25 355 3.90 3.89 3.89 3.94 3.88 TIET3 3.89 3.90 117300 AES TIETE E PN 0.00 457 2.95 2.95 2.94 2.96 2.93 TIET4 2.94 2.95 231200 AES TIETE E UNT + 1.27 4746 15.65 15.84 15.68 15.84 15.59 TIET11 15.70 15.84 1729500 AFLUENTE T ON + 20.63 195 11.38 13.21 12.84 13.50 11.38 AFLT3 12.70 13.21 43000 ALFA CONSORC ON - 0.83 14 10.54 10.71 10.83 11.30 10.53 BRGE3 10.61 11.19 2700 ALFA CONSORC PNE - 0.08 3 10.01 11.99 10.83 11.99 10.01 BRGE11 10.01 12.00 300 ALFA FINANC ON + 6.16 32 6.02 6.37 6.08 6.40 5.99 CRIV3 6.10 6.35 9200 ALFA FINANC PN + 0.14 1 6.99 6.99 6.99 6.99 6.99 CRIV4 6.89 7.00 100 ALFA HOLDING ON + 6.25 13 6.50 6.80 6.70 6.80 6.50 RPAD3 6.31 6.80 2800 ALFA HOLDING PNB - 2.92 2 9.35 9.30 9.32 9.35 9.30 RPAD6 6.20 9.27 200 ALIANSCSONAE ON + 0.07 5637 54.99 54.90 54.49 55.03 53.90 ALSO3 54.80 54.92 1050600 ALIBABAGR DRN + 1.40 1 949.00 949.00 949.00 949.00 949.00 BABA34 0.00 0.00 100 ALLIAR ON - 0.18 2405 21.99 21.95 21.83 22.23 21.57 AALR3 21.87 21.95 552700 ALPARGATAS ON 0.00 16 28.00 28.00 27.80 28.00 27.60 ALPA3 27.60 28.00 236400 ALPARGATAS PN - 0.34 5118 34.87 34.40 34.36 34.87 34.18 ALPA4 34.39 34.45 1171300 ALPER S.A. ON + 1.49 180 30.15 30.50 30.64 30.90 30.15 APER3 30.50 30.79 33600 ALPHABET DRN + 2.30 12 245.70 247.26 245.55 247.50 243.90 GOGL34 231.00 247.26 3600 ALPHABET DRN + 2.59 2 246.60 247.44 246.81 247.44 246.60 GOGL35 0.00 247.44 400 ALTRIA GROUP DRN + 4.48 1 212.41 212.41 212.41 212.41 212.41 MOOO34 0.00 0.00 100 ALUPAR ON + 0.69 44 11.40 11.63 11.41 11.63 11.30 ALUP3 11.40 11.63 4800 ALUPAR PN + 1.42 55 8.50 8.55 8.55 8.70 8.44 ALUP4 8.48 8.54 10300 ALUPAR UNT + 0.45 2539 28.48 28.51 28.46 28.66 28.15 ALUP11 28.49 28.51 452900 AMAZON DRN - 0.92 2 3886.97 3865.00 3875.98 3886.97 3865.00 AMZO34 0.00 3950.00 200 AMAZONIA ON - 1.17 12 39.50 39.51 39.26 39.98 39.00 BAZA3 39.21 39.98 2000 AMBEV S/A ON 0.00 18119 18.76 18.70 18.71 18.86 18.57 ABEV3 18.67 18.70 16556000 AMGEN DRN + 3.16 1 1004.77 1004.77 1004.77 1004.77 1004.77 AMGN34 0.00 0.00 100 AMPLA ENERG ON 0.00 1 20.49 20.49 20.49 20.49 20.49 CBEE3 18.88 20.00 600 ANIMA ON + 1.33 1593 33.57 33.36 33.14 33.57 32.22 ANIM3 33.35 33.36 454700 APPLE DRN + 0.62 6 133.00 133.11 132.70 133.11 132.28 AAPL34 128.15 133.11 6200 ARCELOR DRN - 1.02 1 33.90 33.90 33.90 33.90 33.90 ARMT34 0.00 0.00 600 AREZZO CO ON + 0.51 3694 62.57 62.82 62.70 63.10 62.04 ARZZ3 62.81 62.82 497500 ATOMPAR ON + 0.97 288 2.11 2.07 2.07 2.12 2.06 ATOM3 2.07 2.09 134500 ATT INC DRN + 0.28 2 160.67 160.21 160.45 160.67 160.21 ATTB34 0.00 160.21 1300 AUTOMATIC DT DRN + 5.77 1 365.51 365.51 365.51 365.51 365.51 ADPR34 0.00 0.00 100 AZEVEDO ON + 2.47 230 10.00 9.94 10.44 10.98 9.72 AZEV3 9.95 10.12 75800 AZEVEDO PN - 3.58 470 6.84 6.46 6.62 7.02 6.17 AZEV4 6.46 6.59 169400 AZUL PN + 3.21 8010 59.95 61.35 60.69 61.35 59.75 AZUL4 61.35 61.39 1629100 B2W DIGITAL ON + 1.27 3767 70.44 71.26 71.29 72.10 70.23 BTOW3 71.26 71.55 869700 B3 ON + 3.16 23651 44.06 45.34 44.77 45.34 44.01 B3SA3 45.20 45.34 11994000 BAHEMA ON + 0.50 10 99.00 100.50 99.52 100.50 97.50 BAHI3 95.63 100.80 1900 BANCO BMG PN + 2.62 4081 9.90 10.16 10.15 10.25 9.90 BMGB4 10.15 10.16 2705700 BANCO INTER ON - 1.42 765 18.97 18.65 18.78 19.24 18.45 BIDI3 18.62 18.69 134400 BANCO INTER PN - 2.87 6496 19.20 18.60 18.86 19.35 18.50 BIDI4 18.60 18.65 2016300 BANCO INTER UNT - 1.82 2967 57.89 56.40 56.57 57.90 55.30 BIDI11 56.14 56.48 608900 BANCO PAN PN - 0.69 5153 11.60 11.48 11.46 11.60 11.39 BPAN4 11.45 11.48 2135700 BANESTES ON - 0.28 168 7.00 6.94 6.97 7.02 6.94 BEES3 6.94 7.01 51600 BANESTES PN 0.00 13 7.14 7.08 7.10 7.15 7.01 BEES4 7.10 7.14 1600 BANK AMERICA DRN - 0.76 3 144.62 145.22 145.04 145.27 144.62 BOAC34 0.00 145.22 2100 BANRISUL ON + 0.08 7 23.14 23.15 23.12 23.15 23.00 BRSR3 23.15 23.20 800 BANRISUL PNA + 2.92 1 23.89 23.89 23.89 23.89 23.89 BRSR5 22.40 23.90 100 BANRISUL PNB + 1.29 4700 20.82 21.06 20.97 21.08 20.75 BRSR6 20.98 21.08 1214400 BARDELLA PN + 24.68 154 12.81 15.96 15.38 17.01 12.81 BDLL4 15.87 16.24 43800 BATTISTELLA ON + 20.54 319 7.78 8.80 8.79 9.89 7.78 BTTL3 8.80 9.20 84500 BAUMER PN + 0.57 16 11.88 12.27 12.03 12.69 11.88 BALM4 12.06 12.27 11900 BB ETF SP DV CI + 1.19 8 96.60 97.10 96.90 97.10 96.10 BBSD11 96.10 0.00 510 BBSEGURIDADE ON + 0.19 8969 36.22 36.14 36.25 36.60 36.05 BBSE3 36.14 36.20 2298000 BERKSHIRE DRN - 0.20 3 964.81 962.81 963.83 964.81 962.81 BERK34 751.00 962.81 400 BHP GROUP DRN + 3.54 1 236.67 236.67 236.67 236.67 236.67 BHPG34 0.00 0.00 100 BIOGEN DRN - 3.03 1 199.75 199.75 199.75 199.75 199.75 BIIB34 0.00 0.00 600 BIOMM BNS + 6.25 1 8.50 8.50 8.50 8.50 8.50 BIOM11 7.00 8.50 100 BIOMM ON - 0.67 101 16.69 16.29 16.33 16.70 15.85 BIOM3 16.19 16.30 19100 BIOSEV ON + 19.59 2119 4.99 5.92 5.49 5.97 4.93 BSEV3 5.92 5.94 981900 BIOTOSCANA DR3 0.00 447 9.89 9.90 9.90 9.93 9.88 GBIO33 9.89 9.90 250100 BK BRASIL ON - 4.88 17581 19.47 18.50 18.78 19.47 18.50 BKBR3 18.50 18.59 3263500 BNY MELLON DRN - 9.43 1 193.19 193.19 193.19 193.19 193.19 BONY34 0.00 0.00 800 BOMBRIL PN - 1.06 429 2.85 2.80 2.76 2.89 2.63 BOBR4 2.77 2.80 248900 BOOKING DRN + 0.14 2 347.50 345.50 346.16 347.50 345.50 BKNG34 200.00 0.00 300 BR BROKERS ON - 5.03 1024 6.35 6.03 6.14 6.47 6.01 BBRK3 6.02 6.03 395800 BR MALLS PAR ON + 1.17 14549 18.83 18.97 18.76 18.97 18.53 BRML3 18.87 18.97 4016000 BR PROPERT ON - 1.93 6820 15.56 15.24 15.23 15.56 15.10 BRPR3 15.24 15.25 2786400 BRAD IMA-B F11 - 0.02 1 100.97 100.97 100.97 100.97 100.97 IMBB11 100.97 101.03 5 BRAD IMA-B5M F11 - 0.02 17 100.84 100.84 100.84 100.84 100.84 B5MB11 100.10 100.84 15011 BRADESCO ON + 2.09 6677 32.96 33.58 33.43 33.64 32.96 BBDC3 33.58 33.59 1579600 BRADESCO PN + 2.33 37000 34.85 35.45 35.35 35.56 34.78 BBDC4 35.40 35.45 22535700 BRADESPAR ON + 4.46 83 37.88 39.09 38.32 39.09 37.88 BRAP3 38.65 39.09 24100 BRADESPAR PN + 4.29 11088 40.81 41.97 40.99 41.97 40.81 BRAP4 41.83 41.98 7494700 BRASIL ON + 1.35 33691 49.86 50.12 50.06 50.27 49.73 BBAS3 50.12 50.13 11421800 BRASILAGRO ON - 0.97 495 19.46 19.20 19.20 19.59 19.20 AGRO3 19.20 19.39 3495100 BRASKEM ON - 1.65 37 35.60 35.01 35.81 36.30 35.01 BRKM3 35.00 36.20 8100 BRASKEM PNA + 0.55 8255 34.22 34.27 34.51 34.88 34.13 BRKM5 34.27 34.41 2353900 BRF SA ON - 0.33 12347 36.00 35.75 35.83 36.16 35.53 BRFS3 35.66 35.75 3237200 BRISTOLMYERS DRN 0.00 1 281.10 281.10 281.10 281.10 281.10 BMYB34 0.00 0.00 300 BROADCOM INC DRN + 1.99 1 256.69 256.69 256.69 256.69 256.69 AVGO34 0.00 0.00 100 BTGP BANCO ON - 0.50 3 39.80 39.80 39.80 39.80 39.80 BPAC3 35.01 39.99 400 BTGP BANCO PNA + 0.45 4 21.89 21.99 21.92 21.99 21.89 BPAC5 21.61 22.49 400 BTGP BANCO UNT + 2.62 6448 74.95 76.91 76.06 76.91 74.31 BPAC11 76.75 76.91 1050200 CAIXAETFXBOV CI + 1.49 4 115.54 116.23 115.69 116.23 115.43 XBOV11 116.22 0.00 70 CAMBUCI ON + 5.52 251 8.00 8.41 8.30 8.41 8.00 CAMB3 8.40 8.41 111600 CAMIL ON + 0.65 3375 9.20 9.21 9.11 9.21 9.04 CAML3 9.19 9.21 833300 CANAD NATION DRN + 1.20 1 199.67 199.67 199.67 199.67 199.67 CNIC34 0.00 0.00 100 CARREFOUR BR ON - 0.21 11555 23.45 23.39 23.35 23.59 23.16 CRFB3 23.32 23.39 3132900 CATERPILLAR DRN + 1.73 1 618.56 618.56 618.56 618.56 618.56 CATP34 0.00 0.00 100 CCR SA ON + 1.33 14329 18.84 19.03 18.98 19.15 18.73 CCRO3 19.00 19.03 4615400 CCX CARVAO ON + 0.86 41 1.16 1.16 1.16 1.16 1.16 CCXC3 1.15 1.16 26100 CEA MODAS ON + 1.30 4564 17.70 17.80 17.54 17.80 17.38 CEAB3 17.71 17.80 2719000 CEB ON + 12.88 13 63.00 69.99 66.44 69.99 63.00 CEBR3 60.00 75.00 3700 CEB PNA + 4.16 7 72.00 75.00 74.84 79.00 72.00 CEBR5 75.00 79.00 1300 CEB PNB + 9.42 3 69.99 69.99 69.98 69.99 69.98 CEBR6 68.01 74.99 1000 CEDRO PN + 20.54 57 9.40 11.50 10.31 11.50 9.40 CEDO4 9.01 11.35 10200 CELESC PN + 2.76 62 52.20 53.43 52.26 53.43 51.79 CLSC4 52.80 53.43 27800 CELPE PNA - 3.80 1 25.01 25.01 25.01 25.01 25.01 CEPE5 25.02 27.00 100 CELUL IRANI ON - 0.24 40 4.11 4.10 4.10 4.18 4.05 RANI3 4.09 4.14 20100 CELUL IRANI PN 0.00 8 4.24 4.24 4.33 4.42 4.24 RANI4 4.20 4.44 1500 CEMIG ON + 0.92 3278 17.28 17.51 17.44 17.60 17.24 CMIG3 17.35 17.51 1468100 CEMIG PN + 0.90 21583 15.61 15.64 15.62 15.79 15.53 CMIG4 15.63 15.64 7596900 CENTAURO ON - 2.28 14188 40.62 39.30 39.12 41.43 38.38 CNTO3 39.29 39.30 3718300 CESP ON - 1.03 107 31.53 31.55 31.27 31.59 31.25 CESP3 31.14 31.55 375000 CESP PNB + 0.47 8167 31.80 31.95 31.68 31.95 31.35 CESP6 31.72 31.95 1440100 CHARTER COMM DRN - 2.48 1 423.50 423.50 423.50 423.50 423.50 CHCM34 0.00 0.00 300 CHEVRON DRN - 1.33 2 243.30 242.24 242.84 243.30 242.24 CHVX34 0.00 242.24 700 CIA HERING ON - 1.54 7303 32.37 31.80 31.95 32.56 31.73 HGTX3 31.80 31.81 1455800 CIELO ON - 0.95 35007 7.30 7.23 7.24 7.37 7.19 CIEL3 7.23 7.24 17800100 CISCO DRN + 0.92 1 203.42 203.42 203.42 203.42 203.42 CSCO34 0.00 0.00 400 CITIGROUP DRN - 0.45 2 340.70 339.02 340.14 340.70 339.02 CTGP34 0.00 339.02 300 COCA COLA DRN + 0.68 1 239.40 239.40 239.40 239.40 239.40 COCA34 236.99 0.00 100 COELCE PNA + 1.03 109 63.20 63.65 63.41 63.65 62.55 COCE5 62.75 63.65 34100 COGNA ON ON - 2.91 22850 12.03 11.67 11.83 12.19 11.60 COGN3 11.67 11.68 13901400 COMCAST DRN + 0.94 3 196.43 198.11 197.53 198.36 196.43 CMCS34 0.00 198.11 1000 COMGAS ON - 6.40 2 234.99 234.00 234.49 234.99 234.00 CGAS3 214.21 232.00 200 COMGAS PNA - 4.34 60 232.06 220.00 222.75 232.06 217.00 CGAS5 218.10 225.98 8100 COPASA ON + 0.14 3121 69.30 69.39 69.50 69.82 69.17 CSMG3 69.37 69.39 537100 COPEL ON + 1.10 700 76.41 77.15 76.99 77.40 75.97 CPLE3 77.15 77.17 133200 COPEL PNB + 0.61 4215 73.34 73.79 73.86 74.50 72.92 CPLE6 73.79 73.89 648400 COPHILLIPS DRN + 0.01 2 68.51 68.11 68.44 68.51 68.11 COPH34 0.00 0.00 1200 COSAN ON + 1.03 6533 77.20 78.00 77.59 78.11 77.01 CSAN3 77.95 78.00 1157900 COSAN LOG ON - 0.45 3807 22.10 21.99 22.20 22.44 21.85 RLOG3 21.99 22.06 829200 COSERN ON + 1.60 2 18.90 19.00 18.95 19.00 18.90 CSRN3 19.00 21.00 200 COSTCO DRN + 0.64 2 317.76 319.84 317.86 319.84 317.76 COWC34 0.00 0.00 2000 COTEMINAS ON + 10.12 12 15.79 15.99 15.82 15.99 15.77 CTNM3 15.00 15.98 1600 COTEMINAS PN + 1.91 167 10.89 11.20 11.12 11.37 10.89 CTNM4 11.19 11.20 67800 CPFL ENERGIA ON + 2.19 9050 36.75 37.30 36.92 37.30 36.42 CPFE3 37.01 37.30 2836900 CPFL RENOVAV ON - 1.45 1 19.00 19.00 19.00 19.00 19.00 CPRE3 17.80 18.83 100 CR2 ON - 0.12 1 39.95 39.95 39.95 39.95 39.95 CRDE3 35.70 39.90 100 CRISTAL PNA + 0.58 55 29.25 29.20 29.34 29.55 29.20 CRPG5 29.05 29.20 17000 CRISTAL PNB + 2.09 8 29.24 29.30 29.27 29.39 29.10 CRPG6 28.95 29.20 1100 CSU CARDSYST ON + 10.80 5193 12.47 13.85 13.40 13.85 12.43 CARD3 13.85 13.87 1735100 CSX CORP DRN + 5.48 1 159.08 159.08 159.08 159.08 159.08 CSXC34 0.00 0.00 300 CVC BRASIL ON + 1.38 10637 41.25 41.64 41.37 41.82 40.83 CVCB3 41.50 41.64 2159500 CVS HEALTH DRN - 0.37 1 157.61 157.61 157.61 157.61 157.61 CVSH34 0.00 0.00 200 CYRE COM-CCP ON + 1.92 2738 24.90 25.38 24.99 25.52 24.00 CCPR3 25.09 25.38 557500 CYRELA REALT ON + 3.14 13522 32.30 33.13 32.40 33.13 31.75 CYRE3 33.00 33.13 3389300 DANAHER CORP DRN + 1.78 1 170.83 170.83 170.83 170.83 170.83 DHER34 0.00 0.00 600 DIMED PN + 1.69 2 479.00 479.00 479.00 479.00 479.00 PNVL4 465.00 479.00 200 DIRECIONAL ON - 2.44 6314 17.18 16.76 16.83 17.30 16.57 DIRR3 16.76 16.80 1295700 DOHLER PN + 0.14 16 6.79 6.80 6.77 6.80 6.76 DOHL4 6.75 6.80 2400 DOMMO BNS - 1.69 278 0.58 0.58 0.58 0.60 0.57 DMMO11 0.57 0.58 356500 DOMMO ON + 3.03 9406 2.31 2.38 2.40 2.55 2.24 DMMO3 2.38 2.39 12220600 DTCOM-DIRECT ON - 2.59 73 6.98 6.00 5.90 6.98 5.70 DTCY3 5.75 6.00 19800 DUKE ENERGY DRN + 5.80 1 389.51 389.51 389.51 389.51 389.51 DUKB34 0.00 0.00 100 DUPONT N INC DRN + 0.36 1 258.05 258.05 258.05 258.05 258.05 DDNB34 0.00 0.00 300 DURATEX ON + 0.17 10401 16.80 16.75 16.73 16.90 16.42 DTEX3 16.74 16.75 3693400 ECORODOVIAS ON + 1.16 10035 18.07 18.20 17.99 18.20 17.72 ECOR3 18.20 18.21 3634200 ELEKEIROZ ON - 6.25 1 18.00 18.00 18.00 18.00 18.00 ELEK3 18.00 19.20 200 ELEKEIROZ PN - 0.22 2 17.35 17.36 17.35 17.36 17.35 ELEK4 17.36 18.00 300 ELETROBRAS ON + 0.12 10759 40.35 40.25 40.46 40.74 40.13 ELET3 40.25 40.30 2418700 ELETROBRAS PNB + 0.75 8865 41.07 41.17 41.21 41.48 40.87 ELET6 41.14 41.17 1808300 ELETROPAR ON + 0.19 22 75.93 76.06 76.01 76.10 75.93 LIPR3 76.06 100.00 6400 EMAE PN + 0.05 64 38.84 38.51 38.65 38.86 38.50 EMAE4 38.50 38.84 14700 EMBRAER ON - 0.50 5965 19.73 19.55 19.55 19.77 19.46 EMBR3 19.55 19.56 1780500 ENAUTA PART ON + 2.58 4616 17.80 18.26 17.88 18.26 17.45 ENAT3 18.08 18.26 1036000 ENERGIAS BR ON 0.00 8405 22.48 22.40 22.40 22.55 22.23 ENBR3 22.39 22.40 2070400 ENERGISA ON - 1.35 39 13.35 13.15 13.32 13.45 13.15 ENGI3 13.15 13.39 5100 ENERGISA PN - 2.47 26 10.48 10.25 10.30 10.48 10.25 ENGI4 10.26 10.35 5400 ENERGISA UNT - 0.16 3955 54.70 54.62 54.44 55.07 54.12 ENGI11 54.59 54.62 1318600 ENERGISA MT ON + 0.03 2 29.99 30.00 29.99 30.00 29.99 ENMT3 28.00 30.00 1000 ENERGISA MT PN 0.00 1 29.99 29.99 29.99 29.99 29.99 ENMT4 28.00 30.00 200 ENEVA ON - 1.32 6197 46.84 46.20 46.26 47.00 45.95 ENEV3 46.16 46.20 1197800 ENGIE BRASIL ON + 0.64 6428 53.12 53.43 53.12 53.43 52.73 EGIE3 53.34 53.43 1572700 EQTL PARA ON + 22.49 1358 4.12 5.01 4.72 5.08 4.12 EQPA3 5.01 5.05 931100 EQTL PARA PNA + 16.76 68 7.45 8.29 8.09 8.89 7.45 EQPA5 7.54 8.29 12000 EQTL PARA PNC + 28.02 143 7.10 9.09 8.66 10.07 7.10 EQPA7 9.01 9.19 23700 EQUATORIAL ON + 0.45 15161 24.34 24.51 24.33 24.51 24.17 EQTL3 24.40 24.52 5364500 ETERNIT ON + 17.74 5323 6.20 7.30 6.87 7.30 5.95 ETER3 7.27 7.30 3082600 ETF BRAD BOV CI + 1.51 3288 117.63 118.51 117.96 118.51 117.40 BOVB11 117.00 118.51 231860 EUCATEX ON - 0.95 13 25.00 24.98 24.73 25.00 24.53 EUCA3 24.98 25.00 1900 EUCATEX PN - 0.59 189 8.26 8.41 8.42 8.54 8.24 EUCA4 8.35 8.41 59200 EVEN ON + 0.94 5874 17.00 17.05 16.93 17.10 16.82 EVEN3 17.00 17.05 1884300 EXCELSIOR PN + 3.23 4 73.94 73.50 73.91 74.10 73.50 BAUH4 70.03 73.99 400 EXXON MOBIL DRN - 1.06 2 71.90 71.82 71.86 71.90 71.82 EXXO34 0.00 71.82 2900 EZTEC ON + 1.48 8764 57.85 58.76 58.97 59.53 57.74 EZTC3 58.76 59.13 1961800 FACEBOOK DRN - 0.59 4 468.00 461.46 465.60 468.00 461.46 FBOK34 410.00 0.00 400 FER HERINGER ON + 3.33 1115 4.26 4.34 4.19 4.34 4.06 FHER3 4.29 4.34 619100 FERBASA PN + 1.48 1800 21.56 21.80 21.70 21.87 21.52 FESA4 21.79 21.80 384700 FII A BRANCA CI - 0.46 8 405.00 405.00 405.04 406.95 405.00 FPAB11 405.02 405.99 414 FII ABC IMOB CI - 0.91 261 109.00 107.92 108.21 109.00 107.05 ABCP11 107.92 108.00 2034 FII ABSOLUTO CI - 1.77 504 126.76 124.50 123.91 128.45 117.71 BPFF11 124.25 124.50 13337 FII ALIANZA CI - 0.87 676 139.26 137.79 138.22 140.01 137.00 ALZR11 137.31 137.80 5715 FII ALMIRA B CI + 3.64 82 3585.00 3700.00 3670.52 3700.00 3550.00 FAMB11 3624.03 3700.00 164 FII ANH EDUC CI 0.00 126 299.97 298.00 297.79 299.97 293.10 FAED11 296.60 297.99 862 FII ATRIO CI + 1.11 32 105.00 105.36 105.71 106.90 103.91 ARRI11 105.36 107.00 943 FII BANRISUL CI + 0.75 36 130.03 130.99 130.32 131.09 130.01 BNFS11 130.09 130.99 410 FII BARIGUI CI + 0.27 244 109.94 110.00 109.85 110.45 109.36 BARI11 109.90 110.00 10879 FII BB CORP CI + 1.70 88 148.49 151.01 149.33 151.01 148.25 BBRC11 151.00 151.01 2851 FII BB PAPII CI - 1.11 5 89.25 88.50 88.96 89.30 88.50 RDPD11 88.50 91.49 130 FII BB PRGII CI + 0.67 556 167.01 167.97 167.86 168.00 167.01 BBPO11 167.97 168.00 10918 FII BB PRO B CI + 0.19 81 2995.01 2998.81 2988.71 2999.94 2961.02 BBFI11 2982.05 2998.81 192 FII BB R PAP CI - 0.39 9 995.00 995.00 995.00 995.00 995.00 RNDP11 968.37 999.00 80 FII BC FFII CI + 0.35 3275 112.00 112.40 112.02 112.97 111.21 BCFF11 112.40 112.44 48847 FII BC FUND CI - 0.31 1659 119.93 119.30 119.49 119.93 119.00 BRCR11 119.30 119.50 32652 FII BCIA CI - 9.55 586 294.00 265.00 271.90 294.00 250.00 BCIA11 265.00 267.00 6931 FII BEES CRI CI + 0.44 481 122.75 122.70 122.58 122.98 122.20 BCRI11 122.48 122.89 6494 FII BM THERA CI 0.00 126 157.99 157.99 157.15 157.99 156.30 THRA11 157.00 157.99 366 FII BMBRC B CI + 3.22 14 111.00 110.99 110.76 111.00 110.01 BMLC11 110.85 110.99 172 FII BRESCO CI + 1.26 1040 129.99 131.64 130.78 131.73 127.50 BRCO11 131.50 131.64 37558 FII BRREALTY CI + 1.26 3 15.80 16.00 15.67 16.00 15.50 BZLI11 15.50 16.20 16 FII BTG CRI CI - 0.14 353 101.79 101.15 101.18 101.79 101.00 BTCR11 101.12 101.15 7620 FII BTG SHOP CI - 1.61 14 122.41 121.00 120.02 122.41 117.82 BPML11 118.02 121.00 10059 FII BTLG CI - 2.06 663 116.50 114.00 114.52 118.89 113.11 BTLG11 113.88 114.00 7411 FII C BRANCO CI + 1.02 59 98.87 99.50 98.99 99.50 98.31 CBOP11 98.56 99.30 1622 FII C JARDIM CI - 0.09 15 66.29 66.44 66.12 66.50 65.02 BBVJ11 65.05 66.44 698 FII C TEXTIL CI - 0.66 92 60.40 60.00 59.72 60.40 59.21 CTXT11 59.57 60.00 2229 FII CAMPUSFL CI - 2.95 183 145.13 141.10 145.31 146.00 141.10 FCFL11 141.10 145.00 1002 FII CAP REIT CI + 1.70 4152 105.85 106.83 106.43 106.90 105.13 CPFF11 106.10 106.83 19614 FII CAPI S B CI - 0.30 762 115.50 115.00 115.13 115.50 114.50 CPTS11 115.00 115.24 11173 FII CENESP CI - 0.05 28 91.16 90.45 90.82 91.31 90.10 CNES11 90.65 91.15 664 FII CEO CCP CI 0.00 77 100.00 100.00 100.04 100.52 99.90 CEOC11 99.95 100.00 747 FII CRIANCA CI + 0.65 37 469.95 466.87 463.33 469.95 459.00 HCRI11 463.00 466.84 114 FII CSHG CRI CI + 0.55 1014 125.01 126.00 125.71 126.00 124.98 HGCR11 125.75 126.00 25741 FII CSHG FOF CI + 0.85 401 117.66 118.90 118.06 118.90 116.55 HGFF11 118.13 118.90 8603 FII CSHG LOG CI - 1.06 3777 197.99 195.89 196.40 197.99 195.55 HGLG11 195.88 195.89 30687 FII CSHG URB CI + 1.28 13335 135.00 136.64 136.28 137.90 135.00 HGRU11 136.64 137.39 72377 FII CSHGPRIM CI - 0.36 149 220.00 218.10 218.63 220.00 218.10 HGPO11 218.10 218.18 1065 FII CX CED B CI + 0.54 8 2779.98 2790.00 2788.52 2790.00 2779.00 CXCE11 2771.08 2797.00 21 FII CX RBRA2 CI + 1.42 27 111.90 113.49 111.54 114.35 110.40 CRFF11 112.10 113.49 2980 FII CX RBRAV CI + 1.87 37 1689.97 1698.96 1688.19 1698.96 1680.97 CXRI11 1670.01 1698.96 81 FII CX TRX CI + 0.22 7 405.00 406.90 406.12 406.90 405.00 CXTL11 405.10 406.90 22 FII D PEDRO CI - 0.24 19 3764.99 3721.00 3733.35 3764.99 3720.00 PQDP11 3721.00 3799.95 30 FII DEA CARE CI 0.00 466 1.20 1.20 1.19 1.21 1.19 CARE11 1.19 1.20 132272 FII DOMO CI - 0.48 8 610.98 608.03 610.31 611.00 608.03 DOMC11 584.01 618.00 75 FII EUROPAR CI + 2.70 27 203.00 208.50 205.73 211.72 203.00 EURO11 208.50 211.00 156 FII EV KINEA CI + 3.07 5 13.40 13.40 13.36 13.40 13.00 KINP11 13.08 13.40 114 FII EXCELLEN CI + 0.09 674 114.59 114.36 114.68 115.00 114.31 FEXC11 114.35 114.36 16590 FII FATOR VE CI + 0.26 939 138.50 138.56 139.81 140.89 138.23 VRTA11 138.56 139.46 9983 FII FLORIPA CI 0.00 1 1649.99 1649.99 1649.99 1649.99 1649.99 FLRP11 1605.12 1649.90 1 FII FOF BREI CI 0.00 155 103.20 103.01 103.12 103.28 102.82 IBFF11 103.01 103.14 6177 FII G TOWERS CI - 0.44 387 122.50 122.25 122.22 122.70 120.81 GTWR11 121.98 122.25 13739 FII GALERIA CI - 1.27 142 59.39 58.63 58.86 59.39 58.42 EDGA11 58.63 59.00 2449 FII GEN SHOP CI - 0.59 704 90.99 90.46 89.72 90.99 89.07 FIGS11 90.42 90.46 14306 FII GENERAL CI + 0.20 107 4.84 4.80 4.79 4.88 4.71 GSFI11 4.77 4.80 3641 FII GGRCOVEP CI - 0.14 979 147.99 147.50 147.38 147.99 146.73 GGRC11 147.30 147.50 14219 FII GP RCFA CI + 1.49 56 2.78 2.71 2.70 2.78 2.68 RCFA11 2.71 2.72 4305 FII H UNIMED CI + 0.41 4 159.90 160.56 160.41 160.60 159.90 HUSC11 160.56 160.90 4 FII HABIT II CI - 0.88 2173 114.66 113.75 113.65 114.86 113.51 HABT11 113.75 114.10 48032 FII HATRIUM CI + 0.21 1 138.00 138.00 138.00 138.00 138.00 ATSA11 132.00 137.00 1 FII HECTARE CI - 0.44 514 131.29 130.93 131.30 131.98 130.62 HCTR11 130.95 131.27 4732 FII HEDGEBS CI - 0.34 2079 295.80 294.30 294.63 295.80 293.52 HGBS11 294.30 294.65 22374 FII HEDGELOG CI + 0.59 9 134.20 135.00 134.62 135.00 134.20 HLOG11 134.20 135.00 108 FII HEDMOCA CI + 4.31 4 252.49 252.50 252.49 252.50 252.49 HMOC11 243.00 251.00 53 FII HG REAL CI 0.00 3534 204.20 203.00 200.08 204.80 195.12 HGRE11 202.96 203.00 36581 FII HIGIENOP CI - 1.83 34 1001.90 983.53 997.19 1002.00 983.53 SHPH11 980.80 983.53 164 FII HOTEL MX CI - 0.01 267 172.98 172.78 172.89 177.65 172.16 HTMX11 172.78 172.86 2224 FII HSI MALL CI - 0.19 4234 122.23 121.99 122.10 122.97 121.04 HSML11 121.99 122.00 79765 FII HTOPFOF CI + 0.28 83 159.99 160.00 159.96 160.00 159.40 TFOF11 159.92 160.00 2232 FII HTOPFOF3 CI + 1.13 885 125.10 125.50 125.49 125.88 125.00 HFOF11 125.50 125.60 21811 FII INDL BR CI + 0.30 114 588.00 588.79 587.57 588.79 586.01 FIIB11 587.80 588.79 536 FII INTER CI 0.00 82 114.50 114.15 114.53 115.78 114.15 BICR11 114.13 114.15 675 FII IRIDIUM CI - 1.90 7173 131.93 129.46 128.88 131.93 127.00 IRDM11 129.40 129.46 67153 FII JHSF FBV CI + 0.01 23 90.91 90.92 90.35 90.92 90.05 RBBV11 90.18 90.92 1058 FII JS REAL CI - 0.42 2113 119.14 118.41 118.93 119.84 118.38 JSRE11 118.41 118.70 68254 FII KII REAL CI - 2.44 377 6.13 5.98 5.98 6.13 5.81 KNRE11 5.95 5.98 18067 FII KINEA CI - 0.48 4749 182.41 181.52 180.89 182.50 178.90 KNRI11 181.52 181.54 62535 FII KINEA HY CI - 0.01 28 119.48 119.67 119.42 119.67 119.39 KNHY11 119.11 119.67 5818 FII KINEA IP CI - 0.38 4058 118.31 117.80 117.56 119.00 116.50 KNIP11 117.07 117.80 78810 FII KINEA RI CI + 0.03 1171 106.90 106.90 106.72 106.98 106.32 KNCR11 106.85 106.90 53558 FII KINEAFOF CI + 1.20 389 134.31 136.00 132.94 136.00 126.12 KFOF11 133.93 136.00 9337 FII LGCP INT CI - 0.08 2295 110.31 112.80 111.18 112.87 109.99 LGCP11 112.00 112.80 5877 FII LOURDES CI + 0.19 51 254.90 255.38 254.93 255.39 253.39 NSLU11 255.31 255.38 612 FII LOUVEIRA CI + 0.28 150 134.00 131.55 131.40 134.45 130.24 GRLV11 131.55 133.47 1834 FII LUGGO CI - 1.76 344 110.02 108.20 108.55 110.50 107.50 LUGG11 108.25 108.50 3419 FII MAC CI - 0.74 23 528.80 536.00 540.93 558.89 526.07 DMAC11 536.00 539.00 218 FII MALLS BP CI + 1.36 1615 125.00 126.49 124.45 126.49 123.10 MALL11 126.37 126.49 27923 FII MAUA CI 0.00 432 110.13 110.17 110.30 111.00 110.00 MCCI11 110.40 110.61 34676 FII MAX RET CI - 1.06 36 2500.00 2448.87 2445.12 2500.00 2435.00 MAXR11 2448.00 2449.00 81 FII MAXI REN CI - 0.07 5149 12.66 12.65 12.69 12.74 12.65 MXRF11 12.65 12.68 351645 FII MEMORIAL CI - 7.31 3 106.19 106.50 106.48 106.50 106.19 FMOF11 106.19 114.90 41 FII MERC BR CI + 0.41 15 1385.90 1385.70 1378.27 1385.90 1369.60 MBRF11 1369.82 1385.80 19 FII MERITO I CI 0.00 306 133.50 133.40 133.46 133.69 133.00 MFII11 133.40 133.42 7679 FII MOGNO CI + 0.19 1976 119.30 120.02 120.41 120.85 119.30 MGFF11 120.02 120.45 42351 FII MTGEST B CI 0.00 2 170.08 170.08 170.08 170.08 170.08 DRIT11 170.07 178.90 2 FII NEWPORT CI + 1.18 30 125.50 126.99 126.57 127.00 125.50 NEWL11 123.01 127.00 874 FII NOVOHORI CI - 2.57 51 14.78 14.40 14.62 14.79 14.30 NVHO11 14.38 14.50 271 FII OLIMPIA CI - 0.61 395 122.19 121.45 121.83 122.20 120.00 VLOL11 120.01 121.45 1770 FII OURI FOF CI - 0.27 55 105.97 105.50 105.47 105.97 104.48 OUFF11 105.30 105.50 2760 FII OURI JPP CI - 1.59 637 120.65 118.28 119.98 120.81 118.00 OUJP11 118.24 119.60 5372 FII OURICYRE CI + 0.39 48 102.71 102.80 102.76 102.89 102.50 OUCY11 102.60 102.80 700 FII OURILO B CI - 0.17 801 114.00 113.50 113.54 114.60 112.73 OULG11 113.50 113.87 13245 FII OURINV B CI + 0.53 6 280.00 280.00 279.99 280.00 279.99 EDFO11 278.52 279.99 44 FII P VARGAS CI + 3.44 5 449.99 450.00 450.09 451.10 449.99 PRSV11 435.03 451.10 11 FII PANAMBY CI - 2.20 55 23.41 23.99 23.78 26.48 23.41 PABY11 23.99 24.79 1801 FII PATRIA CI - 4.34 3669 138.51 132.00 131.88 138.99 128.00 PATC11 132.00 132.95 27445 FII PERSON B CI - 1.01 103 1.98 1.96 1.94 2.00 1.90 PRSN11 1.96 1.97 10248 FII PLURAL R CI 0.00 127 98.99 99.00 98.80 99.56 98.50 PLCR11 98.60 99.00 4036 FII POLO CRI CI - 0.01 67 107.79 107.77 107.33 107.79 107.07 PORD11 107.44 107.77 1877 FII POLO I CI - 0.25 15 55.07 55.10 55.13 55.55 55.07 PLRI11 55.09 55.55 725 FII QUASAR A CI + 2.56 703 110.57 113.85 112.47 113.90 110.10 QAGR11 113.80 113.85 19388 FII R INCOME CI + 1.27 7 118.00 119.00 118.96 119.00 118.00 RBCO11 118.82 119.00 58 FII RB CAP B CI - 2.06 158 205.00 201.04 202.37 205.50 201.04 FIIP11 201.04 202.00 2822 FII RB GSB I CI - 5.99 360 66.02 62.14 62.81 66.50 61.51 RBGS11 62.14 63.09 8200 FII RB II CI - 0.11 80 107.89 107.50 107.10 108.13 105.70 RBRD11 106.74 107.50 860 FII RBCRI IV CI - 0.60 55 100.00 99.40 99.86 100.00 99.40 RBIV11 99.40 100.00 1026 FII RBR PCRI CI + 0.39 9 111.50 111.54 111.51 111.54 111.50 RBRY11 111.52 115.00 239 FII RBR PROP CI + 0.41 563 93.65 93.89 93.95 95.00 93.00 RBRP11 93.21 93.89 24867 FII RBRALPHA CI + 0.36 2528 133.30 133.78 133.78 134.97 131.20 RBRF11 133.78 133.79 32858 FII RBRESID2 CI - 0.53 19 75.00 74.80 74.76 75.00 74.03 RBDS11 73.65 74.80 69 FII RBRHGRAD CI - 0.09 855 109.97 109.90 109.68 109.98 109.06 RBRR11 109.71 109.90 12823 FII RD ESCRI CI + 0.93 89 68.35 68.99 67.30 69.00 66.18 RDES11 67.00 68.99 994 FII REIT RIV CI 0.00 1 1263.60 1263.60 1263.60 1263.60 1263.60 REIT11 1062.00 1263.60 3 FII RIOB ED CI + 0.02 337 173.94 174.00 173.96 174.00 173.61 RBED11 173.90 174.00 2135 FII RIOB FF CI - 2.97 567 110.10 107.01 107.90 110.10 107.00 RBFF11 107.01 108.70 3593 FII RIOB RC CI - 2.11 1708 221.45 216.78 218.60 221.45 215.24 RCRB11 216.78 217.20 10490 FII RIOB VA CI - 7.03 909 159.00 147.80 147.72 159.00 147.10 RBVA11 147.80 148.00 132380 FII RIOBCRI2 CI - 0.62 45 33.04 33.27 33.16 33.43 33.03 RBVO11 33.21 33.28 439 FII RIOBRCIB CI - 0.58 12 22.80 23.65 22.96 23.79 22.11 RBCB11 22.50 23.65 135 FII RIONEGRO CI - 0.89 979 110.79 109.81 109.44 110.79 109.01 RNGO11 109.70 109.81 3316 FII S F LIMA CI + 1.73 2906 4.03 4.10 4.07 4.10 4.02 FLMA11 4.09 4.10 117044 FII SANT AGE CI - 0.02 592 141.84 141.81 141.07 142.00 140.30 SAAG11 141.48 141.81 23098 FII SANT PAP CI - 0.05 267 97.12 97.05 97.40 98.79 97.00 SADI11 97.00 97.05 16472 FII SANT REN CI + 1.43 177 109.50 110.06 110.60 112.00 108.00 SARE11 110.06 111.96 6130 FII SCP CI - 1.10 121 13.50 13.40 13.42 13.50 13.28 SCPF11 13.40 13.41 1057 FII SDI LOG CI - 1.27 3089 138.27 136.25 133.61 139.00 130.11 SDIL11 136.24 136.25 39566 FII SDI PROP CI - 0.26 131 111.05 111.70 111.18 111.79 111.05 SDIP11 111.70 111.99 9825 FII SHOPJSUL CI + 0.98 116 104.47 105.00 104.51 105.10 104.00 JRDM11 104.51 105.00 1080 FII SP DOWNT CI - 2.81 983 96.00 93.20 94.71 96.20 92.64 SPTW11 93.20 93.49 11084 FII TBOFFICE CI - 0.62 204 101.82 101.76 101.85 102.09 101.75 TBOF11 101.76 101.92 15099 FII TG ATIVO CI + 0.07 719 140.05 140.25 140.13 140.36 139.96 TGAR11 140.23 140.25 16519 FII THE ONE CI + 0.28 197 174.10 175.00 175.15 177.00 173.60 ONEF11 175.00 175.54 2067 FII TORRE AL CI - 0.53 39 2064.01 2053.00 2064.75 2092.91 2053.00 ALMI11 2053.00 2087.00 88 FII TRXE COR CI + 0.35 677 13.92 13.99 13.16 13.99 12.80 XTED11 13.94 13.99 27751 FII UBS (BR) CI - 0.40 743 110.50 110.25 110.44 110.65 110.11 UBSR11 110.25 110.40 17400 FII UBSOFFIC CI - 0.64 1289 110.50 109.50 109.86 110.99 109.12 RECT11 109.50 109.88 32634 FII V MASTER CI 0.00 27 94.00 94.00 94.00 94.01 93.99 VOTS11 93.80 94.50 4219 FII V PARQUE CI - 0.49 126 226.99 223.10 224.70 226.99 223.10 FVPQ11 223.10 224.00 1500 FII V2 PROP CI + 1.76 63 111.99 113.98 112.89 114.29 111.95 VVPR11 113.22 113.98 2279 FII VALREIII CI - 0.52 1380 113.00 112.40 112.56 113.00 112.01 VGIR11 112.35 112.40 20474 FII VBI 4440 CI - 2.89 212 160.79 156.07 158.11 163.00 156.01 FVBI11 156.07 159.00 513 FII VBI CRI CI - 0.04 286 105.91 107.91 107.23 108.48 105.90 CVBI11 107.02 107.91 5290 FII VBI LOG CI - 1.61 2316 139.00 136.76 137.54 139.50 133.33 LVBI11 136.76 137.00 42132 FII VIDANOVA CI + 8.39 359 5.90 6.20 6.22 6.48 5.72 FIVN11 6.15 6.20 8460 FII VINC COR CI - 0.72 969 67.99 67.51 68.14 68.95 67.50 VINO11 67.51 67.86 39283 FII VINCI SC CI - 0.10 2338 139.49 139.25 138.96 139.49 138.16 VISC11 139.25 139.36 33948 FII VINCILOG CI + 0.57 864 139.90 140.70 141.00 143.00 139.66 VILG11 140.30 140.70 19757 FII VOT LOG CI 0.00 82 124.00 123.50 123.72 124.00 121.90 VTLT11 123.00 123.50 4354 FII VOT SHOP CI - 0.86 35 120.99 119.94 120.21 120.99 119.81 VSHO11 119.92 120.45 302 FII W PLAZA CI + 1.25 17 111.50 110.98 110.71 111.50 110.50 WPLZ11 110.50 110.98 102 FII XP CRED CI + 2.37 4855 104.50 106.77 106.40 107.87 104.37 XPCI11 106.13 106.76 60648 FII XP HOT CI + 2.31 29 103.48 103.60 103.36 103.60 103.00 XPHT11 103.00 103.60 318 FII XP HOT CI - 0.80 15 125.00 124.00 124.56 127.75 122.15 XPHT12 122.17 127.32 328 FII XP INDL CI + 1.04 1676 180.05 181.88 180.76 183.00 178.01 XPIN11 181.88 182.00 20239 FII XP LOG CI - 1.15 6037 137.60 136.01 136.32 137.99 135.82 XPLG11 136.00 136.01 68000 FII XP MACAE CI - 0.06 409 74.70 74.95 74.72 75.00 74.50 XPCM11 74.95 74.97 6016 FII XP MALLS CI + 0.71 3614 142.01 143.01 142.47 143.61 142.00 XPML11 143.01 143.05 70887 FII XP PROP CI - 0.43 776 114.00 114.40 114.37 116.00 113.02 XPPR11 114.40 114.45 24677 FINAM CI * + 6.66 133 0.16 0.16 0.15 0.16 0.15 FNAM11 0.15 0.16 28167000 FINOR CI * 0.00 84 0.22 0.22 0.22 0.23 0.21 FNOR11 0.21 0.22 670004000 FIP PORT SUD CI + 29.16 14 4.99 6.20 5.91 6.30 4.99 FPOR11 6.20 6.25 1166 FIP VINCI IE CI 0.00 353 110.20 111.20 109.95 111.20 108.05 VIGT11 109.80 111.20 8603 FIP XP INFRA CI + 1.25 5 103.50 104.80 104.26 104.85 103.50 XPIE11 102.00 104.80 206 FIP XP OMEGA CI + 0.76 7 105.00 105.80 105.01 105.80 105.00 XPOM11 105.00 105.80 986 FISET FL REF CI + 3.22 111 0.31 0.32 0.31 0.33 0.30 FSRF11 0.31 0.32 647000 FISET PESCA CI - 1.75 11 0.55 0.56 0.54 0.57 0.52 FSPE11 0.52 0.55 16000 FISET TUR CI 0.00 9 0.41 0.41 0.40 0.41 0.40 FSTU11 0.41 0.42 11000 FLEURY ON + 0.48 6053 31.24 31.39 31.05 31.39 30.71 FLRY3 31.25 31.39 1083400 FRAS-LE ON + 1.28 1104 7.03 7.10 7.06 7.10 7.02 FRAS3 7.06 7.10 221500 FUNDES CI 0.00 5 0.58 0.53 0.56 0.58 0.53 FDES11 0.53 0.55 5000 GAFISA ON - 1.77 3875 9.65 9.41 9.47 9.68 9.35 GFSA3 9.41 9.43 3095600 GE DRN - 1.10 2 49.65 49.45 49.54 49.65 49.45 GEOO34 43.00 49.45 1900 GEN DYNAMICS DRN + 1.45 1 764.55 764.55 764.55 764.55 764.55 GDBR34 0.00 0.00 100 GENERAL MOT DRN + 0.81 1 142.66 142.66 142.66 142.66 142.66 GMCO34 0.00 0.00 300 GENERALSHOPP ON - 1.46 39 77.00 77.79 77.76 78.80 77.00 GSHP3 77.65 77.79 6700 GEOPARK LTD DRN + 4.44 1 85.23 85.23 85.23 85.23 85.23 GPRK34 0.00 0.00 800 GER PARANAP PN + 1.27 13 50.02 50.65 50.36 51.00 49.38 GEPA4 49.50 50.65 1400 GERDAU ON + 0.96 183 18.73 18.74 18.79 18.92 18.56 GGBR3 18.74 18.90 39100 GERDAU PN + 1.26 16968 21.39 21.57 21.44 21.67 21.18 GGBR4 21.57 21.58 8773400 GERDAU MET ON + 1.28 195 9.36 9.44 9.37 9.47 9.30 GOAU3 9.42 9.45 55000 GERDAU MET PN + 2.05 11104 10.28 10.42 10.28 10.42 10.14 GOAU4 10.38 10.42 6741800 GILEAD DRN - 1.91 1 132.04 132.04 132.04 132.04 132.04 GILD34 0.00 0.00 500 GOL BNS 0.00 1 16.00 16.00 16.00 16.00 16.00 GOLL12 16.00 19.00 100 GOL PN + 3.52 9841 36.98 37.93 37.54 37.93 36.83 GOLL4 37.84 37.93 3018300 GOLDMANSACHS DRN + 1.03 1 104.96 104.96 104.96 104.96 104.96 GSGI34 0.00 0.00 100 GP INVEST DR3 - 1.06 59 6.56 6.49 6.54 6.60 6.30 GPIV33 6.40 6.52 140100 GPC PART ON + 7.69 51 39.00 42.00 39.87 42.00 38.82 GPCP3 41.16 42.00 35100 GRAZZIOTIN ON + 0.03 9 28.66 28.70 28.68 28.70 28.66 CGRA3 28.43 29.00 1200 GRAZZIOTIN PN + 1.29 32 29.58 29.73 29.63 29.73 29.58 CGRA4 29.25 29.73 12500 GRENDENE ON + 0.49 3633 12.22 12.25 12.18 12.36 12.06 GRND3 12.22 12.25 942500 GRUPO NATURA ON + 1.03 21734 45.44 45.88 45.75 46.67 45.01 NTCO3 45.87 45.88 4789700 GUARARAPES ON + 0.56 2310 27.93 28.26 28.04 28.26 27.82 GUAR3 28.18 28.26 469500 HAGA S/A ON - 0.61 12 4.88 4.85 4.86 4.88 4.75 HAGA3 4.60 4.87 3800 HAGA S/A PN - 4.02 246 2.98 2.86 2.92 3.00 2.83 HAGA4 2.85 2.88 138900 HAPVIDA ON - 0.09 11980 63.51 63.00 63.20 64.31 62.22 HAPV3 62.96 63.00 2557800 HELBOR ON + 1.07 8216 4.84 4.71 4.70 4.85 4.58 HBOR3 4.70 4.71 10793400 HERCULES PN + 1.81 12 10.02 10.68 10.34 10.68 10.01 HETA4 10.00 10.90 2400 HOME DEPOT DRN + 1.33 1 482.14 482.14 482.14 482.14 482.14 HOME34 0.00 0.00 300 HONDA MO DRN + 1.91 1 116.54 116.54 116.54 116.54 116.54 HOND34 0.00 0.00 100 HOTEIS OTHON PN + 5.14 245 4.36 4.09 4.19 4.42 4.00 HOOT4 4.02 4.09 82400 HP COMPANY DRN + 2.83 1 91.42 91.42 91.42 91.42 91.42 HPQB34 0.00 0.00 800 HYPERA ON - 0.21 4072 37.51 37.42 37.34 37.67 37.08 HYPE3 37.28 37.42 829100 IBM DRN + 0.83 2 577.57 577.47 577.52 577.57 577.47 IBMB34 0.00 577.47 200 IDEIASNET ON + 3.45 212 3.76 3.89 3.83 3.94 3.75 IDNT3 3.89 3.92 150700 IGB S/A ON + 2.01 293 3.48 3.55 3.54 3.63 3.46 IGBR3 3.54 3.55 164100 IGUATEMI ON + 0.56 6215 55.19 55.50 55.11 55.63 54.56 IGTA3 55.45 55.60 1037000 IHPARDINI ON - 0.82 1467 30.41 30.16 30.10 30.47 29.88 PARD3 30.16 30.23 211500 IMC S/A ON + 0.12 3290 8.30 8.28 8.28 8.35 8.24 MEAL3 8.25 8.28 990400 INDS ROMI ON + 0.89 913 18.10 18.11 18.21 18.47 17.93 ROMI3 18.11 18.28 152900 INDUSVAL ON - 4.35 298 3.90 3.73 3.65 3.92 3.53 IDVL3 3.66 3.73 250500 INDUSVAL PN - 1.43 230 4.89 4.82 4.68 4.99 4.55 IDVL4 4.71 4.82 96700 INEPAR ON - 0.42 20 9.40 9.36 9.42 9.55 9.35 INEP3 9.35 9.50 3900 INEPAR PN + 1.50 31 9.59 9.45 9.52 9.83 9.35 INEP4 9.45 9.63 9500 INTEL DRN - 0.48 3 248.48 249.24 249.05 249.69 248.48 ITLC34 0.00 249.24 1100 INTERMEDICA ON + 3.05 11237 71.80 74.10 73.14 74.10 71.49 GNDI3 74.10 74.13 2930200 IOCHP-MAXION ON + 0.83 6530 23.98 24.15 24.15 24.30 23.86 MYPK3 24.14 24.15 1202300 IRBBRASIL RE ON + 3.37 13947 41.70 43.21 42.71 43.21 41.70 IRBR3 43.18 43.24 3121300 ISHARE SP500 CI - 0.20 1977 148.86 148.55 148.72 149.53 148.21 IVVB11 148.52 148.55 97290 ISHARES BOVA CI + 1.55 89510 112.65 114.10 113.50 114.30 112.64 BOVA11 114.10 114.14 6314730 ISHARES BRAX CI + 2.12 16 97.43 98.40 97.86 98.40 97.30 BRAX11 98.00 98.40 1570 ISHARES ECOO CI + 1.64 3 121.27 121.60 121.49 121.60 121.27 ECOO11 121.27 122.00 400 ISHARES SMAL CI + 0.63 5643 143.65 143.40 142.83 144.00 142.35 SMAL11 143.40 143.50 337350 IT NOW IB5M F11 + 0.16 6 94.76 94.83 95.78 95.84 94.76 IB5M11 94.87 95.70 10983 IT NOW IBOV CI + 1.52 1124 117.64 119.10 118.70 119.10 117.62 BOVV11 118.87 119.10 452890 IT NOW IDIV CI + 0.41 76 70.90 70.39 70.18 70.90 70.00 DIVO11 70.39 71.00 6540 IT NOW IFNC CI + 1.54 6 125.88 126.50 126.21 126.50 125.88 FIND11 126.16 127.45 260 IT NOW IGCT CI + 1.11 5 51.74 51.89 51.80 51.89 51.66 GOVE11 51.17 53.00 60 IT NOW IMA-B F11 + 0.27 36 76.73 76.73 77.04 77.22 76.73 IMAB11 76.79 77.00 51995 IT NOW IMAT CI + 1.60 16 39.20 39.21 39.25 39.32 39.00 MATB11 39.05 40.00 4340 IT NOW IRF-M F11 + 0.14 6 62.23 62.20 62.22 62.23 62.20 IRFM11 62.17 62.20 2118 IT NOW ISE CI + 1.35 7 42.69 42.70 42.71 42.81 42.69 ISUS11 0.00 0.00 300 IT NOW PIBB CI + 1.59 162 196.30 199.44 198.39 199.44 196.30 PIBB11 199.44 199.90 7600 IT NOW SPXI CI - 0.16 363 145.63 145.09 145.28 146.15 144.92 SPXI11 144.51 145.09 8640 ITAUSA ON + 1.03 416 13.56 13.68 13.67 13.73 13.56 ITSA3 13.67 13.68 103500 ITAUSA PN + 0.81 15525 13.50 13.60 13.58 13.65 13.50 ITSA4 13.60 13.61 10807100 ITAUUNIBANCO ON + 1.58 1335 30.55 30.77 30.63 30.79 30.42 ITUB3 30.61 30.78 453900 ITAUUNIBANCO PN + 0.69 38325 34.90 34.94 34.98 35.30 34.73 ITUB4 34.91 34.94 19722900 J B DUARTE ON + 4.45 92 3.55 3.75 3.65 4.16 3.36 JBDU3 3.73 3.76 41900 J B DUARTE PN + 11.84 554 2.27 2.55 2.50 2.75 2.25 JBDU4 2.55 2.56 447600 JBS ON + 3.26 31630 28.90 29.75 29.46 29.85 28.75 JBSS3 29.74 29.75 15615800 JEREISSATI ON + 0.62 890 40.40 40.35 40.20 40.40 39.84 JPSA3 40.16 40.35 172500 JHSF PART ON + 0.46 8258 8.62 8.64 8.49 8.68 8.26 JHSF3 8.63 8.64 6116500 JOAO FORTES ON + 30.66 3317 6.77 8.65 7.74 8.65 6.77 JFEN3 8.63 8.67 1466000 JOHNSON DRN + 0.77 3 621.40 624.33 622.70 625.80 621.40 JNJB34 0.00 624.33 900 JPMORGAN DRN + 0.20 4 289.28 288.79 288.64 289.28 287.69 JPMC34 0.00 288.79 1400 JSL ON - 2.09 4063 31.89 30.84 30.95 31.98 30.36 JSLG3 30.84 30.85 826400 KARSTEN ON - 2.50 4 14.40 14.41 14.40 14.41 14.40 CTKA3 14.40 14.73 700 KARSTEN PN - 0.29 6 17.00 16.95 16.99 17.00 16.95 CTKA4 15.53 16.95 1200 KEPLER WEBER ON - 0.55 428 31.00 30.58 30.62 31.00 30.40 KEPL3 30.47 30.58 235300 KLABIN S/A ON + 2.32 669 4.30 4.40 4.36 4.40 4.28 KLBN3 4.39 4.40 358200 KLABIN S/A PN - 0.24 1531 4.11 4.07 4.10 4.14 4.07 KLBN4 4.07 4.10 738700 KLABIN S/A UNT + 0.72 9400 20.60 20.76 20.77 20.92 20.60 KLBN11 20.74 20.76 2277600 LE LIS BLANC ON + 0.93 1135 19.50 19.38 19.70 20.38 19.20 LLIS3 19.38 19.45 430700 LIGHT S/A ON + 1.75 12842 24.19 24.39 24.19 24.49 23.94 LIGT3 24.38 24.39 3310700 LILLY DRN - 0.71 1 293.76 293.76 293.76 293.76 293.76 LILY34 0.00 0.00 300 LINX ON + 2.38 6317 37.10 37.83 37.55 37.83 36.95 LINX3 37.76 37.83 1574100 LIQ DO 0.00 531 0.13 0.13 0.13 0.15 0.12 LIQO1 0.13 0.14 1712400 LIQ ON - 0.65 118 9.15 9.06 9.17 9.59 9.03 LIQO3 9.06 9.23 48800 LOCALIZA ON + 0.69 13318 49.20 49.49 49.16 49.49 48.75 RENT3 49.25 49.49 2677400 LOCAMERICA ON + 1.61 14238 24.10 24.49 24.23 24.49 23.94 LCAM3 24.46 24.49 3489800 LOG COM PROP ON + 2.65 2171 33.93 34.40 33.54 34.40 32.52 LOGG3 34.18 34.40 471900 LOG-IN ON - 1.48 3706 24.92 24.52 24.45 24.93 24.16 LOGN3 24.52 24.60 1134900 LOJAS AMERIC ON + 3.68 10390 22.27 22.82 22.49 22.82 22.02 LAME3 22.68 22.82 3455900 LOJAS AMERIC PN + 1.72 14006 28.00 28.33 28.03 28.33 27.67 LAME4 28.15 28.33 5259000 LOJAS MARISA ON + 0.73 7393 13.72 13.67 13.61 14.05 13.41 AMAR3 13.65 13.67 2259300 LOJAS RENNER ON + 2.61 14793 58.00 59.22 58.49 59.22 57.47 LREN3 59.20 59.22 3490400 LOPES BRASIL ON 0.00 1683 10.15 10.00 9.99 10.18 9.85 LPSB3 9.96 10.00 650400 LOWES COMPA DRN + 2.47 1 257.30 257.30 257.30 257.30 257.30 LOWC34 0.00 0.00 200 LUPATECH ON - 0.70 481 2.86 2.80 2.82 2.89 2.77 LUPA3 2.80 2.81 309200 M.DIASBRANCO ON - 0.86 4790 39.22 38.90 38.84 39.41 38.55 MDIA3 38.78 38.90 1131600 MAGAZ LUIZA ON + 1.66 20842 53.80 54.35 53.77 54.43 53.10 MGLU3 54.35 54.37 6046000 MANGELS INDL PN - 1.20 1 8.20 8.20 8.20 8.20 8.20 MGEL4 8.05 8.20 400 MARCOPOLO ON + 2.81 235 4.31 4.39 4.30 4.39 4.24 POMO3 4.33 4.39 127900 MARCOPOLO PN + 2.73 11614 4.80 4.88 4.76 4.88 4.66 POMO4 4.86 4.88 10687800 MARFRIG ON 0.00 24963 12.10 12.10 12.09 12.44 11.93 MRFG3 12.10 12.11 13895100 MASTERCARD DRN + 0.99 1 1349.20 1349.20 1349.20 1349.20 1349.20 MSCD34 0.00 0.00 200 MCDONALDS DRN + 1.22 2 221.65 222.84 221.70 222.84 221.65 MCDC34 195.00 222.84 2000 MERC BRASIL ON - 1.35 4 14.25 14.55 14.37 14.55 14.25 BMEB3 13.80 14.98 500 MERC BRASIL PN + 0.82 28 14.54 14.65 14.53 14.65 14.40 BMEB4 14.64 14.70 40500 MERC INVEST PN + 1.73 1 19.96 19.96 19.96 19.96 19.96 BMIN4 19.90 21.30 100 MERCADOLIBRE DRN + 4.60 12 281.70 295.00 280.93 295.00 280.04 MELI34 250.00 0.00 11900 MERCK DRN - 0.30 2 379.67 382.61 381.35 382.61 379.67 MRCK34 0.00 0.00 700 METAL LEVE ON + 0.32 1604 30.98 31.08 30.91 31.19 30.62 LEVE3 30.97 31.08 236600 METISA PN + 0.82 31 24.50 24.50 24.48 24.50 24.05 MTSA4 24.45 24.50 12400 METLIFE INC DRN + 0.40 1 220.50 220.50 220.50 220.50 220.50 METB34 0.00 0.00 200 MICRON TECHN DRN + 0.27 1 239.85 239.85 239.85 239.85 239.85 MUTC34 0.00 0.00 400 MICROSOFT DRN + 0.27 4 697.67 697.83 696.51 699.60 693.85 MSFT34 0.00 697.83 1800 MILLS ON - 2.97 2952 10.44 10.12 10.16 10.44 10.02 MILS3 10.11 10.12 1466900 MINERVA BNS - 0.11 289 8.40 8.39 8.24 8.40 8.03 BEEF11 8.25 8.39 137200 MINERVA ON - 0.93 11968 15.15 14.85 14.85 15.20 14.65 BEEF3 14.84 14.86 3847600 MINUPAR ON + 0.77 31 6.46 6.50 6.57 6.75 6.40 MNPR3 6.50 6.55 10200 MIRAE FIXA F11 + 0.16 7 12.51 12.51 12.51 12.51 12.51 FIXA11 12.51 12.52 40709 MMX MINER ON + 3.61 131 2.21 2.29 2.30 2.40 2.21 MMXM3 2.28 2.33 81500 MMX MINER TPR + 8.21 533 0.73 0.79 0.80 0.84 0.72 MMXM11 0.79 0.80 940700 MONDELEZ INT DRN - 0.53 1 114.41 114.41 114.41 114.41 114.41 MDLZ34 0.00 0.00 100 MONT ARANHA ON - 0.11 1 180.01 180.01 180.01 180.01 180.01 MOAR3 180.00 200.00 100 MOVIDA ON + 0.83 2806 20.46 20.63 20.46 20.69 20.26 MOVI3 20.63 20.65 703600 MRV ON + 0.32 30218 21.39 21.69 21.27 21.69 20.85 MRVE3 21.61 21.69 10054300 MULTIPLAN ON + 1.20 14481 33.99 34.56 34.06 34.56 33.67 MULT3 34.51 34.56 3128300 NEOENERGIA ON - 0.42 7955 25.85 25.79 25.73 25.85 25.52 NEOE3 25.72 25.79 2826200 NETFLIX DRN - 0.92 1 1409.84 1409.84 1409.84 1409.84 1409.84 NFLX34 0.00 0.00 100 NEXTERA ENER DRN + 5.30 1 263.23 263.23 263.23 263.23 263.23 NEXT34 0.00 0.00 300 NORD BRASIL ON - 1.04 1 96.98 96.98 96.98 96.98 96.98 BNBR3 92.06 97.00 200 NORDON MET ON - 5.00 11 4.66 4.75 4.93 5.10 4.66 NORD3 4.75 4.99 1900 NORTHROP GRU DRN + 2.79 1 315.02 315.02 315.02 315.02 315.02 NOCG34 0.00 0.00 100 ODONTOPREV ON + 0.51 3827 17.37 17.41 17.29 17.44 17.06 ODPV3 17.34 17.42 1130100 OI ON + 1.11 13165 0.90 0.91 0.90 0.91 0.90 OIBR3 0.90 0.91 34040700 OI PN 0.00 608 1.27 1.26 1.26 1.27 1.25 OIBR4 1.26 1.27 853100 OMEGA GER ON - 1.45 2478 40.99 40.00 40.06 40.99 39.69 OMGE3 40.00 40.02 685700 OSX BRASIL ON - 2.64 16 3.48 3.31 3.35 3.50 3.24 OSXB3 3.30 3.31 4200 OUROFINO S/A ON + 0.24 49 44.50 44.60 44.48 44.60 44.36 OFSA3 44.35 44.60 14800 P.ACUCAR-CBD ON 0.00 2 93.00 94.00 93.50 94.00 93.00 PCAR3 84.32 0.00 200 P.ACUCAR-CBD PN - 0.50 7626 90.73 90.04 90.06 91.23 89.64 PCAR4 89.99 90.05 1244100 PANATLANTICA ON + 4.80 1 24.00 24.00 24.00 24.00 24.00 PATI3 22.50 25.00 300 PARANAPANEMA ON - 7.02 1406 34.54 31.50 32.22 34.98 31.10 PMAM3 31.48 31.50 476000 PAYPAL HOLD DRN - 0.18 1 241.25 241.25 241.25 241.25 241.25 PYPL34 0.00 0.00 100 PDG REALT ON + 1.47 95 8.25 8.24 8.19 8.30 8.12 PDGR3 8.13 8.24 43500 PEPSICO INC DRN + 0.69 1 588.95 588.95 588.95 588.95 588.95 PEPB34 0.00 0.00 400 PET MANGUINH ON 0.00 83 5.45 5.38 5.46 5.62 5.37 RPMG3 5.38 5.42 47400 PETROBRAS ON + 2.01 15307 31.30 31.85 31.55 31.85 31.30 PETR3 31.81 31.86 13844600 PETROBRAS PN + 1.11 51770 29.72 29.85 29.68 29.85 29.54 PETR4 29.82 29.85 34908000 PETROBRAS BR ON + 2.09 14199 28.30 28.75 28.55 28.75 28.16 BRDT3 28.65 28.75 5616800 PETRORIO ON - 0.89 14345 41.70 41.01 40.58 42.02 39.90 PRIO3 41.01 41.02 3043900 PETTENATI PN + 3.73 72 5.50 5.55 5.57 5.65 5.50 PTNT4 5.52 5.56 25200 PFIZER DRN - 0.28 2 169.72 169.66 169.70 169.72 169.66 PFIZ34 0.00 169.66 800 PG DRN - 0.12 2 532.14 527.21 529.67 532.14 527.21 PGCO34 0.00 527.21 200 PHILIP MORRI DRN - 0.37 1 185.19 185.19 185.19 185.19 185.19 PHMO34 0.00 0.00 700 PINE PN - 1.55 507 4.53 4.43 4.46 4.56 4.41 PINE4 4.43 4.45 315100 PLASCAR PART ON + 1.91 18 9.16 9.05 8.98 9.16 8.40 PLAS3 9.00 9.05 2900 PNCFNANCIAL DRN - 0.45 1 322.11 322.11 322.11 322.11 322.11 PNCS34 0.00 0.00 400 POMIFRUTAS ON - 12.40 361 14.97 12.00 13.93 17.35 10.70 FRTA3 11.51 12.01 76600 PORTO SEGURO ON - 0.16 2698 65.23 65.02 65.14 65.72 64.72 PSSA3 65.00 65.20 445100 PORTO VM TPR + 33.24 737 4.20 5.29 5.58 7.94 4.20 PSVM11 5.10 5.29 219600 PORTOBELLO ON + 1.52 1729 5.92 6.01 5.95 6.03 5.86 PTBL3 5.98 6.01 1008000 POSITIVO TEC ON - 1.03 2000 9.64 9.60 9.68 9.75 9.55 POSI3 9.60 9.65 610600 PPLA UNT - 3.27 772 1.24 1.18 1.18 1.25 1.16 PPLA11 1.18 1.19 2554700 PROFARMA ON + 0.13 1783 7.24 7.17 7.17 7.29 7.07 PFRM3 7.16 7.17 669900 QUALCOMM DRN + 5.69 1 398.29 398.29 398.29 398.29 398.29 QCOM34 0.00 0.00 100 QUALICORP ON + 0.43 10843 41.86 41.81 41.39 42.05 41.00 QUAL3 41.70 41.81 2487000 RAIADROGASIL ON + 1.63 3865 113.82 115.68 114.15 115.68 112.76 RADL3 115.07 115.70 636700 RANDON PART ON + 3.83 27 11.42 11.63 11.59 11.65 11.42 RAPT3 11.52 11.63 7200 RANDON PART PN + 5.07 9210 14.21 14.91 14.55 14.91 14.21 RAPT4 14.90 14.91 2354600 RD SHELL DRN - 0.67 1 245.65 245.65 245.65 245.65 245.65 RDSA34 0.00 0.00 200 RECRUSUL ON - 4.85 1552 5.14 4.70 4.90 5.50 4.45 RCSL3 4.70 4.73 649000 RECRUSUL PN - 6.57 5245 2.95 2.70 2.81 3.05 2.61 RCSL4 2.70 2.71 3196300 REDE ENERGIA ON + 1.11 23 8.99 9.10 9.06 9.10 8.99 REDE3 8.96 9.09 4500 RENOVA ON - 0.59 22 5.03 5.01 5.01 5.08 4.98 RNEW3 4.99 5.16 4000 RENOVA PN - 3.37 28 4.15 4.01 4.01 4.15 4.00 RNEW4 4.00 4.13 10400 RENOVA UNT + 2.69 16 13.00 13.35 12.98 13.35 12.90 RNEW11 13.07 13.50 4100 RIO TINTO DRN + 3.60 1 254.71 254.71 254.71 254.71 254.71 RIOT34 252.60 0.00 100 RNI ON + 0.30 226 16.40 16.30 16.18 16.44 16.00 RDNI3 16.16 16.30 28300 ROSSI RESID ON - 0.65 255 9.08 9.08 9.11 9.26 9.03 RSID3 9.08 9.10 109100 RUMO S.A. ON - 0.16 20117 24.49 24.30 24.41 24.80 24.16 RAIL3 24.28 24.30 8464300 SABESP ON - 0.66 9849 60.65 60.15 60.27 60.98 59.92 SBSP3 60.04 60.15 2124600 SALESFORCE DRN + 0.30 2 380.42 383.00 380.85 383.00 380.42 SSFO34 330.00 0.00 600 SANEPAR ON + 3.24 438 21.48 22.25 21.95 22.68 21.21 SAPR3 22.25 22.30 62700 SANEPAR PN + 0.10 3127 19.83 19.68 19.77 19.93 19.20 SAPR4 19.68 19.70 1018200 SANEPAR UNT + 0.54 3095 100.49 101.05 101.21 102.09 100.12 SAPR11 101.05 101.90 474100 SANTANDER DRN + 0.17 2 16.97 17.00 16.99 17.00 16.97 BCSA34 16.90 0.00 1600 SANTANDER BR ON + 1.50 93 24.01 24.30 24.18 24.47 23.92 SANB3 24.07 24.28 17400 SANTANDER BR PN + 2.81 153 21.35 21.93 21.83 22.02 21.35 SANB4 21.80 21.99 26800 SANTANDER BR UNT + 1.91 5884 45.36 46.22 46.14 46.51 45.34 SANB11 46.22 46.30 1653500 SANTANENSE ON - 1.91 29 6.78 6.65 6.70 6.89 6.52 CTSA3 6.65 6.70 8600 SANTANENSE PN + 3.47 11 6.66 6.85 6.84 6.88 6.66 CTSA4 6.72 6.85 8500 SANTOS BRP ON - 1.10 9110 8.12 8.03 8.00 8.17 7.91 STBP3 8.02 8.03 3646000 SAO CARLOS ON + 2.50 79 50.27 50.84 50.57 51.46 50.00 SCAR3 49.91 50.85 10400 SAO MARTINHO ON + 2.81 5359 25.63 26.27 26.02 26.27 25.63 SMTO3 26.09 26.27 1095900 SAP SE DRN + 2.18 1 588.00 588.00 588.00 588.00 588.00 SAPP34 0.00 0.00 100 SARAIVA LIVR ON - 0.49 32 4.04 4.00 4.02 4.10 3.98 SLED3 4.00 4.05 9600 SARAIVA LIVR PN + 0.49 253 2.01 2.02 2.02 2.07 1.97 SLED4 2.02 2.03 210400 SCHULZ PN - 0.27 873 11.15 10.98 11.10 11.33 10.95 SHUL4 10.98 11.06 269000 SCHWAB DRN + 1.39 1 200.92 200.92 200.92 200.92 200.92 SCHW34 0.00 0.00 300 SER EDUCA ON - 0.82 2091 29.13 28.89 28.89 29.36 28.65 SEER3 28.89 29.06 307100 SID NACIONAL ON + 0.13 12768 14.89 14.78 14.79 14.99 14.63 CSNA3 14.77 14.78 10729900 SINQIA ON + 0.65 4808 27.65 27.48 27.77 28.63 27.30 SQIA3 27.48 27.55 1574600 SLC AGRICOLA ON - 2.12 7586 23.60 23.00 23.19 23.73 23.00 SLCE3 22.99 23.00 1699200 SMILES ON + 2.15 3355 39.60 40.29 39.93 40.29 39.46 SMLS3 40.07 40.29 862200 SONY CORP DRN + 1.88 1 304.40 304.40 304.40 304.40 304.40 SNEC34 0.00 0.00 200 SP GLOBAL DRN + 0.30 1 311.07 311.07 311.07 311.07 311.07 SPGI34 0.00 0.00 100 SPRINGER ON + 14.22 27 9.69 10.60 10.07 10.60 9.69 SPRI3 10.00 10.60 3900 SPRINGER PNB + 1.69 2 9.01 9.00 9.00 9.01 9.00 SPRI6 9.00 9.99 200 SPRINGS ON + 4.39 1473 13.85 14.25 14.28 14.50 13.85 SGPS3 14.21 14.28 471000 STARBUCKS DRN + 1.94 1 390.65 390.65 390.65 390.65 390.65 SBUB34 360.00 0.00 300 SUL AMERICA ON + 1.68 15 26.15 27.15 26.79 27.62 25.82 SULA3 27.15 27.54 2000 SUL AMERICA PN + 1.40 10 19.00 18.73 19.09 19.39 18.45 SULA4 18.00 18.99 1600 SUL AMERICA UNT + 1.34 7104 64.40 65.00 64.52 65.00 63.82 SULA11 65.00 65.02 1340300 SUZANO S.A. ON - 1.17 23130 44.03 43.78 43.89 44.50 43.43 SUZB3 43.78 43.80 6924400 TAESA ON + 1.94 123 10.30 10.50 10.43 10.50 10.30 TAEE3 10.46 10.55 25500 TAESA PN + 2.82 177 10.33 10.55 10.39 10.55 10.28 TAEE4 10.43 10.55 44000 TAESA UNT + 1.91 6454 30.90 31.44 31.21 31.49 30.88 TAEE11 31.43 31.44 1417300 TAIWANSMFAC DRN + 0.91 1 245.40 245.40 245.40 245.40 245.40 TSMC34 0.00 0.00 1500 TAKEDAPH DRN - 0.48 1 83.79 83.79 83.79 83.79 83.79 TAKP34 0.00 0.00 400 TARGET CORP DRN + 1.24 2 485.92 488.73 487.04 488.73 485.92 TGTB34 0.00 0.00 500 TAURUS ARMAS BNS - 1.05 30 1.89 1.87 1.87 1.93 1.83 TASA13 1.87 1.90 15200 TAURUS ARMAS BNS - 2.17 42 1.40 1.35 1.32 1.40 1.29 TASA15 1.34 1.35 23800 TAURUS ARMAS ON - 2.28 167 5.15 5.13 5.14 5.28 5.09 TASA3 5.13 5.21 73200 TAURUS ARMAS PN - 0.16 1548 6.10 6.04 6.03 6.15 5.96 TASA4 6.03 6.04 652900 TECHNOS ON - 1.41 708 3.63 3.48 3.50 3.67 3.43 TECN3 3.45 3.48 354700 TECNISA ON 0.00 8504 1.89 1.89 1.87 1.90 1.86 TCSA3 1.88 1.89 14854900 TECNOSOLO ON - 4.88 267 4.00 3.89 3.91 4.04 3.82 TCNO3 3.89 3.98 86900 TECNOSOLO PN - 0.88 351 2.34 2.23 2.25 2.34 2.17 TCNO4 2.23 2.24 256900 TEGMA ON + 1.48 1168 40.23 40.34 39.98 40.41 39.45 TGMA3 39.91 40.34 195600 TEKA ON - 6.72 59 17.13 15.67 18.56 20.00 13.50 TEKA3 15.67 15.69 7200 TEKA PN - 9.90 315 11.50 9.01 9.94 11.80 8.80 TEKA4 9.01 9.19 68600 TELEBRAS ON + 19.17 13 100.00 115.00 106.98 115.00 100.00 TELB3 111.00 118.00 1300 TELEBRAS PN + 18.31 202 27.20 32.10 30.07 32.80 27.20 TELB4 32.10 32.42 51400 TELEF BRASIL ON - 1.83 401 54.10 53.00 53.57 54.49 53.00 VIVT3 53.00 53.40 52900 TELEF BRASIL PN + 0.18 9738 59.76 59.62 59.57 59.98 59.27 VIVT4 59.60 59.62 1574800 TENDA ON + 3.39 8991 35.41 36.50 35.45 36.50 34.66 TEND3 36.50 36.53 3852500 TERRA SANTA BNS 0.00 7 8.70 9.00 8.78 9.00 8.56 TESA12 9.31 9.80 2400 TERRA SANTA ON - 2.06 130 23.33 22.82 23.25 23.57 22.82 TESA3 22.82 24.00 18300 TESLA INC DRN - 2.65 1 535.04 535.04 535.04 535.04 535.04 TSLA34 360.00 0.00 100 TEX RENAUX ON 0.00 1 13.00 13.00 13.00 13.00 13.00 TXRX3 9.99 12.50 100 TEX RENAUX PN - 8.42 73 9.90 8.70 8.84 10.00 8.61 TXRX4 8.70 8.88 17600 TEXAS INC DRN + 1.46 2 548.53 552.60 549.54 552.60 548.53 TEXA34 0.00 0.00 400 THERMFISCHER DRN + 0.84 1 356.00 356.00 356.00 356.00 356.00 TMOS34 0.00 0.00 100 TIM PART S/A ON + 0.30 10294 16.67 16.64 16.61 16.72 16.49 TIMP3 16.64 16.68 3803900 TIME FOR FUN ON + 1.12 611 6.26 6.28 6.22 6.28 6.11 SHOW3 6.23 6.28 165600 TJX COMPANIE DRN + 0.84 2 264.60 262.80 263.70 264.60 262.80 TJXC34 0.00 0.00 200 TOTVS ON + 3.62 9127 70.08 72.36 71.75 72.51 69.41 TOTS3 72.35 72.40 2043700 TRAN PAULIST ON + 3.98 8 27.62 28.70 28.38 28.70 27.62 TRPL3 27.75 28.56 1300 TRAN PAULIST PN + 1.35 5298 22.81 23.11 22.93 23.11 22.68 TRPL4 23.10 23.11 1451100 TREVISA PN - 1.78 1 27.50 27.50 27.50 27.50 27.50 LUXM4 26.00 27.50 200 TRISUL ON - 1.90 5263 16.96 16.50 16.49 17.06 16.02 TRIS3 16.49 16.50 2028900 TRIUNFO PART ON 0.00 2127 2.19 2.14 2.17 2.25 2.12 TPIS3 2.13 2.14 1703100 TUPY ON - 2.33 4039 26.53 25.89 26.07 26.53 25.88 TUPY3 25.89 25.96 855300 TYSON FOODS DRN - 3.29 1 376.61 376.61 376.61 376.61 376.61 TSNF34 0.00 0.00 200 ULTRAPAR ON + 3.34 11495 25.48 26.27 25.96 26.27 25.35 UGPA3 26.15 26.28 3997300 UNICASA ON - 2.94 1131 6.54 6.26 6.38 6.60 6.20 UCAS3 6.25 6.27 482800 UNIONPACIFIC DRN + 1.76 1 193.67 193.67 193.67 193.67 193.67 UPAC34 0.00 0.00 100 UNIPAR ON + 0.42 97 40.00 40.02 40.20 40.85 39.87 UNIP3 39.95 40.30 28300 UNIPAR PNA - 1.89 9 42.00 40.81 41.64 42.50 40.81 UNIP5 40.92 42.40 1700 UNIPAR PNB + 1.57 1655 41.96 42.61 42.82 43.84 41.76 UNIP6 42.61 42.64 403900 UNITEDHEALTH DRN - 1.32 2 251.80 248.19 248.59 251.80 248.19 UNHH34 0.00 0.00 900 UPS DRN + 1.35 1 123.07 123.07 123.07 123.07 123.07 UPSS34 0.00 0.00 300 US BANCORP DRN + 0.76 1 231.82 231.82 231.82 231.82 231.82 USBC34 0.00 0.00 200 USIMINAS ON + 0.39 166 10.24 10.18 10.11 10.24 10.02 USIM3 10.09 10.19 70200 USIMINAS PNA + 0.93 17097 9.79 9.76 9.74 9.85 9.62 USIM5 9.75 9.76 18477800 VALE ON + 3.31 57371 56.25 57.00 56.61 57.09 56.10 VALE3 56.98 57.00 36524100 VALID ON + 1.57 2998 19.25 19.40 19.17 19.51 18.89 VLID3 19.39 19.40 768600 VERIZON DRN + 0.19 2 251.91 251.29 251.67 251.91 251.29 VERZ34 0.00 251.29 800 VERTEX PHARM DRN + 3.43 1 243.00 243.00 243.00 243.00 243.00 VRTX34 0.00 0.00 100 VIAVAREJO ON + 1.03 39175 13.78 13.73 13.58 13.87 13.21 VVAR3 13.73 13.74 38757600 VISA INC DRN + 1.65 2 850.34 856.87 853.60 856.87 850.34 VISA34 0.00 0.00 200 VIVARA S.A. ON + 1.06 5934 32.30 32.41 32.11 32.76 31.71 VIVA3 32.10 32.41 1385800 VIVER ON - 3.63 653 3.31 3.18 3.20 3.31 3.15 VIVR3 3.18 3.19 551400 VULCABRAS ON + 1.10 1884 9.10 9.18 9.08 9.18 9.00 VULC3 9.12 9.18 488100 WAL MART DRN - 1.29 3 120.05 120.27 120.20 120.76 120.05 WALM34 0.00 120.27 6200 WALGREENS DRN + 1.65 1 114.64 114.64 114.64 114.64 114.64 WGBA34 0.00 0.00 600 WALT DISNEY DRN - 1.18 1 602.75 602.75 602.75 602.75 602.75 DISB34 588.00 700.00 1400 WEG ON + 2.59 16705 36.02 36.80 36.59 36.88 36.00 WEGE3 36.79 36.80 5864100 WELLS FARGO DRN - 0.76 2 205.24 205.39 205.29 205.39 205.24 WFCO34 0.00 205.39 800 WESTERN DIG DRN - 0.90 1 284.55 284.55 284.55 284.55 284.55 W1DC34 0.00 0.00 600 WETZEL S/A PN + 7.02 24 6.10 6.55 6.17 6.78 5.95 MWET4 5.96 6.55 5700 WHIRLPOOL ON + 0.30 8 9.71 9.75 9.72 9.75 9.71 WHRL3 9.75 9.80 4500 WHIRLPOOL PN - 0.59 99 10.08 10.00 10.04 10.10 9.99 WHRL4 10.00 10.04 24700 WILSON SONS DR3 - 1.88 107 49.00 48.44 48.50 49.50 48.15 WSON33 48.24 48.49 74600 WIZ S.A. ON + 1.69 3584 15.50 15.61 15.57 15.72 15.35 WIZS3 15.61 15.62 774700 WLM IND COM PN + 0.45 14 17.70 17.60 17.55 17.71 17.00 WLMM4 16.05 18.00 2000 XEROX CORP DRN + 2.41 1 156.37 156.37 156.37 156.37 156.37 XRXB34 0.00 0.00 400 YDUQS PART ON + 3.09 10243 48.70 50.00 49.24 50.08 48.50 YDUQ3 49.90 50.00 2676400