GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices
Boletins Anteriores

LOTE PADRÃO

Pregão : 14/06/21 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 -1.89 16 254.81 258.96 255.51 258.96 254.45 254.57 258.00 683 174.5 3R PETROLEUM ON RRRP3 5.44 10273 41.80 40.66 41.32 41.81 40.65 41.74 41.81 2272900 93916.2 AB INBEV DRN ABUD34 0.63 1 66.64 66.64 66.64 66.64 66.64 66.22 67.37 2 0.1 ABB LTD DRN A1BB34 -0.90 1 43.92 43.92 43.92 43.92 43.92 43.68 45.00 1 0.0 ABBOTT DRN ABTT34 -0.58 10 139.99 140.21 139.55 140.24 139.50 139.00 140.24 172 24.0 ABBVIE DRN ABBV34 -0.57 5 585.97 584.52 583.29 585.97 580.50 559.99 622.00 5 2.9 ABC BRASIL PN ABCB4 1.95 2216 17.69 17.38 17.55 17.72 17.32 17.69 17.70 459000 8055.4 ABIOMED INC DRN A1BM34 1.26 1 384.43 384.43 384.43 384.43 384.43 - 457.00 1 0.4 ACO ALTONA ON EALT3 -0.66 12 15.00 14.61 14.99 15.34 14.60 15.01 15.10 1800 27.0 ACO ALTONA PN EALT4 -2.37 185 7.41 7.64 7.61 7.98 7.35 7.41 7.44 48500 369.1 ACTIVISION DRN ATVI34 -0.13 28 501.24 500.50 500.07 502.39 496.02 500.00 505.90 311 155.5 ADOBE INC DRN ADBE34 1.82 17 56.40 55.86 56.48 56.80 55.86 56.40 56.63 756 42.7 ADVANCE AUTO DRN A1AP34 -1.45 12 62.98 64.14 63.06 64.14 62.85 61.92 64.14 14 0.9 ADVANCED MIC DRN A1MD34 -0.96 12 411.70 409.51 410.25 412.46 409.09 409.40 429.00 162 66.5 AEGON NV DRN A1EG34 -1.77 10 22.73 22.86 22.86 22.98 22.73 22.66 25.00 40 0.9 AERIS ON AERI3 4.65 10993 9.90 9.58 9.88 10.05 9.58 9.89 9.90 5585100 55180.8 AES BRASIL ON AESB3 1.46 1914 14.50 14.39 14.49 14.57 14.32 14.49 14.50 615200 8914.2 AFLAC INC DRN A1FL34 -2.39 3 281.58 281.70 281.28 281.70 280.15 - 308.00 4 1.1 AFLUENTE T ON AFLT3 2.03 25 10.55 10.49 10.26 10.55 10.01 10.35 10.55 3800 39.0 AIR PRODUCTS DRN A1PD34 0.00 1 381.14 381.14 381.14 381.14 381.14 - - 2 0.8 AIRBNB DRN AIRB34 -0.60 503 37.83 38.06 37.63 38.14 37.26 37.60 37.83 79259 2982.5 AKAMAI TECHN DRN A1KA34 -0.52 1 49.69 49.69 49.69 49.69 49.69 48.20 80.00 1 0.0 ALBEMARLE CO DRN A1LB34 -2.87 4 856.95 856.95 856.95 856.95 856.95 - - 10 8.6 ALFA CONSORC PNE BRGE11 -3.33 2 9.85 9.85 9.85 9.85 9.85 9.30 10.28 300 3.0 ALFA FINANC ON CRIV3 -0.86 41 5.70 5.75 5.72 5.90 5.60 5.69 5.82 8100 46.3 ALFA FINANC PN CRIV4 1.91 7 6.40 6.36 6.31 6.44 6.27 6.25 6.41 1800 11.4 ALFA HOLDING ON RPAD3 1.31 6 7.69 7.59 7.65 7.69 7.59 5.90 7.68 800 6.1 ALFA HOLDING PNA RPAD5 1.90 2 9.08 8.76 8.92 9.08 8.76 8.77 9.09 200 1.8 ALFA HOLDING PNB RPAD6 0.00 4 5.89 5.85 5.82 5.89 5.80 5.71 5.94 700 4.1 ALFA INVEST ON BRIV3 1.07 15 10.35 10.30 10.75 11.30 10.18 10.07 10.50 1700 18.3 ALFA INVEST PN BRIV4 -1.67 17 8.82 8.99 8.83 9.00 8.80 8.81 8.99 5300 46.8 ALIANSCSONAE ON ALSO3 4.42 8621 32.07 30.77 31.83 32.24 30.57 32.00 32.07 2598500 82710.3 ALIBABAGR DRN BABA34 1.00 2754 39.02 38.78 38.82 39.02 38.47 38.89 39.02 727177 28229.0 ALIGN TECHNO DRN A1LG34 0.00 1 779.22 779.22 779.22 779.22 779.22 732.00 - 1 0.8 ALLIANCE DAT DRN A1LL34 -1.50 4 138.88 139.30 139.03 139.30 138.88 60.23 156.96 197 27.4 ALLIAR ON AALR3 -1.02 2537 10.63 10.67 10.71 10.92 10.56 10.63 10.65 961100 10293.4 ALLIED ON ALLD3 -5.21 2497 21.80 23.21 22.29 23.80 21.80 21.80 21.99 592900 13215.7 ALLSTATE COR DRN A1TT34 -7.60 1 333.54 333.54 333.54 333.54 333.54 - 333.54 1 0.3 ALNYLAM PHAR DRN A1LN34 3.54 4 42.04 41.76 41.94 42.04 41.76 36.00 46.00 15 0.6 ALPARGATAS ON ALPA3 1.84 58 41.50 40.88 41.85 42.88 40.68 41.63 41.85 16500 690.5 ALPARGATAS PN ALPA4 2.88 8179 48.80 47.97 49.00 49.78 47.56 48.69 48.80 1649000 80801.0 ALPER S.A. ON APER3 -1.23 284 50.48 51.98 51.10 52.48 50.25 50.46 50.50 45400 2319.9 ALPHABET DRN GOGL34 -0.12 918 83.00 82.96 82.36 83.00 81.66 82.86 83.00 47474 3910.0 ALPHABET DRN GOGL35 -0.07 14 85.59 86.40 85.24 86.40 84.49 84.49 85.59 401 34.2 ALPHAVILLE ON AVLL3 0.00 19 25.90 25.89 25.78 25.90 25.52 25.50 25.90 2300 59.3 ALTERYX INC DRN A1YX34 3.30 4 21.55 20.84 20.99 21.55 20.84 21.36 26.50 55 1.2 ALTRIA GROUP DRN MOOO34 -2.27 14 243.25 249.75 247.88 249.75 241.00 241.76 277.00 186 46.1 ALUPAR ON ALUP3 0.44 240 9.12 9.16 9.16 10.00 9.02 9.08 9.14 41500 380.1 ALUPAR PN ALUP4 -0.32 200 9.12 9.15 9.16 9.27 9.10 9.11 9.14 34100 312.4 ALUPAR UNT ALUP11 0.11 3331 27.28 27.51 27.31 27.66 27.17 27.26 27.28 841300 22975.9 AMAZON DRN AMZO34 0.00 897 109.19 109.18 108.65 109.29 108.05 109.19 109.20 62254 6763.9 AMAZONIA ON BAZA3 0.60 13 41.25 40.89 41.11 41.30 40.85 41.25 42.00 1700 69.9 AMBEV S/A ON ABEV3 2.85 28513 19.48 19.03 19.40 19.50 18.99 19.44 19.48 22185300 430394.8 AMBIPAR ON AMBP3 4.49 3546 35.09 34.19 34.61 35.15 33.95 35.08 35.09 785500 27186.2 AMCOR PLC DRN A1CR34 -0.76 2 61.86 61.92 61.89 61.92 61.86 61.38 - 13 0.8 AMERICAMOVIL DRN A1MX34 2.01 2 40.99 40.99 40.99 40.99 40.99 41.00 - 2 0.1 AMERICAN AIR DRN AALL34 -3.60 89 116.88 120.21 117.89 120.41 116.74 116.55 119.00 4442 523.7 AMERICAN EXP DRN AXPB34 -1.25 7 82.80 83.76 83.29 83.76 82.80 82.17 83.80 49 4.1 AMERICAN TOW DRN T1OW34 -0.59 3 340.34 345.00 342.46 345.00 340.34 331.61 350.00 23 7.9 AMGEN DRN AMGN34 -1.42 8 43.70 44.29 43.62 44.29 43.48 43.33 45.51 4123 179.8 AMPHENOL COR DRN A1PH34 -0.97 1 171.37 171.37 171.37 171.37 171.37 - - 1 0.2 AMPLA ENERG ON CBEE3 1.19 1 24.58 24.58 24.58 24.58 24.58 23.74 25.27 500 12.3 ANGLOGOLD AS DRN A1UA34 -2.82 13 26.79 27.00 26.88 27.00 26.49 26.65 27.00 1800 48.4 ANIMA ON ANIM3 2.30 12079 12.44 12.18 12.47 12.71 12.10 12.44 12.45 5062400 63128.1 APA CORP DRN A1PA34 -1.21 2 115.45 115.45 115.45 115.45 115.45 - 119.75 2 0.2 APARTMENT IN DRN A1IV34 -0.96 8 38.89 39.31 38.88 39.31 38.63 36.11 41.50 1519 59.1 APPLE DRN AAPL34 1.42 1490 66.10 65.10 65.70 66.18 64.61 66.08 66.10 161044 10580.6 APPLIED MATE DRN A1MT34 -0.35 1 697.19 697.19 697.19 697.19 697.19 613.00 800.00 5 3.5 APTIV PLC DRN APTV34 0.74 1 397.60 397.60 397.60 397.60 397.60 - - 1 0.4 ARCELOR DRN ARMT34 -2.54 18 82.56 84.08 83.33 84.08 82.50 82.15 83.84 1129 94.1 AREZZO CO ON ARZZ3 4.52 4517 92.19 88.82 91.40 92.21 88.76 92.13 92.19 770500 70423.7 ARGENX SE DRN A1RG34 10.26 2 64.02 63.72 63.96 64.02 63.72 54.50 66.00 10 0.6 ARMSTRONG DRN AWII34 0.33 1 548.24 548.24 548.24 548.24 548.24 - - 27 14.8 ASML HOLD DRN ASML34 0.57 5 3580.00 3558.12 3554.86 3581.69 3534.30 3478.69 - 8 28.4 ASSAI ON ASAI3 -0.34 4817 84.00 84.78 83.64 84.93 83.14 84.00 84.03 863400 72214.8 ASTRAZENECA DRN A1ZN34 -0.89 62 49.56 50.01 49.56 50.11 49.31 49.59 49.90 2225 110.3 ATMASA ON ATMP3 1.36 213 9.63 9.40 9.67 10.15 9.31 9.63 9.65 69000 667.2 ATOMPAR ON ATOM3 6.55 1762 7.80 7.38 8.22 8.67 7.35 7.79 7.80 694700 5710.4 ATT INC DRN ATTB34 -1.38 112 49.29 50.11 49.33 50.11 49.00 49.25 49.29 2578 127.2 AURA 360 DR3 AURA33 6.70 27405 68.09 63.50 67.15 68.56 63.30 68.04 68.09 1188844 79830.9 AUTODESK INC DRN A1UT34 0.24 6 354.96 354.00 352.65 354.96 349.56 354.60 363.00 18 6.3 AUTOHOME INC DRN A1TH34 -1.17 3 35.30 35.40 35.39 35.40 35.30 35.30 - 201 7.1 AUTOZONE INC DRN AZOI34 -0.23 2 352.08 352.08 352.08 352.08 352.08 - - 5 1.8 AVALONBAY CO DRN A1VB34 -1.56 4 270.53 270.26 270.26 270.53 270.26 269.47 300.00 120 32.4 AZEVEDO DO AZEV1 26.39 109 1.65 1.80 1.71 1.99 1.50 1.51 1.65 54900 93.9 AZEVEDO DP AZEV2 -9.60 289 1.42 1.75 1.56 1.94 1.40 1.42 1.48 256700 400.5 AZEVEDO ON AZEV3 6.46 597 6.83 7.00 6.97 7.40 6.80 6.83 6.90 243300 1695.8 AZEVEDO PN AZEV4 0.86 2232 5.70 5.75 5.90 6.32 5.65 5.70 5.72 1284200 7576.8 AZUL PN AZUL4 1.87 17433 47.70 47.63 47.98 48.74 47.09 47.70 47.71 6131200 294175.0 B2W DIGITAL ON BTOW3 5.09 14660 70.75 67.89 70.27 70.90 67.74 70.64 70.75 3392800 238412.1 B3 ON B3SA3 1.17 80247 16.32 16.24 16.34 16.45 16.17 16.31 16.32 49076200 801905.1 BAHEMA BNS BAHI11 13.33 1 17.00 17.00 17.00 17.00 17.00 5.50 19.00 200 3.4 BAHEMA ON BAHI3 2.43 9 79.90 78.80 79.31 79.90 78.80 78.00 83.38 1700 134.8 BAIDU INC DRN BIDU34 -0.21 19 961.92 959.99 962.82 966.01 959.99 939.10 975.00 1329 1279.6 BANCO BMG PN BMGB4 2.20 2938 5.09 5.00 5.05 5.10 4.98 5.08 5.09 1390000 7019.5 BANCO INTER ON BIDI3 0.41 3379 21.65 21.69 21.62 21.80 21.42 21.65 21.72 598800 12946.1 BANCO INTER PN BIDI4 -0.79 6596 21.33 21.38 21.44 21.80 21.25 21.32 21.33 2240500 48036.3 BANCO INTER UNT BIDI11 -0.43 8107 64.10 64.38 64.33 65.32 63.84 64.10 64.11 1480200 95221.3 BANCO PAN PN BPAN4 2.15 10693 23.20 22.89 23.08 23.35 22.79 23.19 23.20 4593100 106008.7 BANESE ON BGIP3 -5.40 3 35.00 36.21 35.29 36.21 35.00 - 36.00 2100 74.1 BANESTES ON BEES3 0.56 116 5.33 5.31 5.35 5.40 5.29 5.30 5.33 33000 176.6 BANESTES PN BEES4 0.33 39 6.05 6.06 6.05 6.14 6.00 6.05 6.06 7100 43.0 BANK AMERICA DRN BOAC34 -1.96 131 52.49 53.63 52.38 53.63 52.15 52.31 52.49 17566 920.1 BANRISUL ON BRSR3 0.73 45 15.06 15.27 15.41 15.57 15.01 15.06 15.23 10100 155.6 BANRISUL PNB BRSR6 0.93 4689 14.07 14.04 14.04 14.15 13.96 14.05 14.07 1512700 21238.3 BARDELLA ON BDLL3 -0.08 21 12.01 12.03 11.94 12.60 11.74 12.00 12.59 3500 41.8 BARDELLA PN BDLL4 -0.38 29 12.80 12.85 12.75 13.08 12.55 12.76 12.99 6900 88.0 BAUMER ON BALM3 0.00 3 19.21 19.20 19.20 19.21 19.20 18.75 19.99 300 5.8 BAUMER PN BALM4 -6.34 104 17.70 19.20 17.80 19.20 17.40 17.53 17.70 20800 370.2 BB ETF IBOV CI BBOV11 0.64 49 66.82 67.85 66.82 67.85 66.50 66.39 66.82 15713 1049.9 BB ETF SP DV CI BBSD11 1.35 29 95.43 94.16 95.30 95.43 94.16 95.43 97.00 1785 170.1 BBSEGURIDADE ON BBSE3 1.42 23890 24.92 24.73 24.85 24.94 24.60 24.92 24.93 6037300 150026.9 BECTON DICKI DRN B1DX34 -0.19 2 245.75 243.25 245.57 245.75 243.25 242.00 257.00 14 3.4 BEIGENE LTD DRN B1GN34 -1.08 2 70.21 70.00 70.10 70.21 70.00 52.23 - 2 0.1 BEMOBI TECH ON BMOB3 -0.60 2942 21.28 21.65 21.58 22.34 21.04 21.28 21.31 1095500 23640.9 BERKSHIRE DRN BERK34 -2.69 2218 71.98 73.22 71.81 73.22 71.40 71.98 72.09 92177 6619.2 BEYOND MEAT DRN B2YN34 0.02 3 38.28 38.27 38.88 38.98 38.27 35.00 50.00 15 0.6 BHP GROUP DRN BHPG34 -1.16 2 385.32 388.00 385.76 388.00 385.32 377.00 - 6 2.3 BIC MONARK ON BMKS3 -2.84 27 242.90 243.99 240.62 243.99 240.00 240.02 242.90 490 117.9 BILIBILI INC DRN B1IL34 2.77 23 116.71 116.15 117.61 118.00 116.15 113.91 118.00 1291 151.8 BIOGEN DRN BIIB34 0.75 10 341.70 338.30 342.08 345.08 335.92 340.87 386.67 456 156.0 BIOMARIN PHA DRN B1MR34 -0.50 2 209.36 210.21 209.43 210.21 209.36 200.11 210.61 11 2.3 BIOMM ON BIOM3 2.30 29 15.96 15.70 15.70 15.96 15.47 15.45 15.96 5900 92.6 BIONTECH SE DRN B1NT34 -7.48 435 139.91 153.75 142.10 153.75 137.00 139.90 140.85 46361 6587.9 BK BRASIL ON BKBR3 -1.13 9381 11.30 11.48 11.44 11.65 11.26 11.30 11.34 4623700 52895.1 BLACKROCK DRN BLAK34 -1.35 4 740.24 750.00 747.72 750.00 740.24 738.00 752.00 7 5.2 BLAU ON BLAU3 3.45 1447 46.68 45.76 46.22 46.78 45.35 45.86 46.68 222800 10297.8 BNY MELLON DRN BONY34 -2.71 19 251.00 255.84 252.52 255.84 248.00 250.00 274.31 257 64.9 BOA SAFRA ON SOJA3 -1.35 1444 15.30 15.62 15.52 15.70 15.30 15.30 15.45 376500 5843.3 BOA VISTA ON BOAS3 4.57 3520 11.89 11.37 11.74 11.95 11.31 11.86 11.92 1688200 19819.5 BOEING DRN BOEI34 -0.51 1 1252.22 1252.22 1252.22 1252.22 1252.22 1238.25 1256.45 3 3.8 BOMBRIL PN BOBR4 6.29 2320 2.87 2.75 2.94 3.16 2.71 2.86 2.87 1453500 4273.3 BOOKING DRN BKNG34 -0.97 70 66.70 67.16 66.68 67.26 66.43 66.40 67.26 12470 831.5 BOSTON PROP DRN BOXP34 -0.28 1 62.88 62.88 62.88 62.88 62.88 61.30 64.73 2 0.1 BOSTON SCIEN DRN B1SX34 -1.70 1 214.73 214.73 214.73 214.73 214.73 - 225.00 50 10.7 BP PLC DRN B1PP34 0.73 48 35.60 35.52 35.92 36.16 35.36 35.48 35.60 8637 310.2 BR BROKERS ON BBRK3 0.56 453 1.77 1.77 1.78 1.80 1.76 1.77 1.78 810200 1442.2 BR MALLS PAR ON BRML3 4.25 33658 11.75 11.42 11.69 11.87 11.37 11.75 11.76 21562100 252060.9 BR PROPERT ON BRPR3 1.67 5791 9.69 9.57 9.72 9.85 9.55 9.69 9.70 1849200 17974.2 BRAD IMA-B F11 IMBB11 -0.04 2 106.52 106.52 106.52 106.52 106.52 - - 10001 1065.3 BRAD IMA-B5M F11 B5MB11 0.07 3 103.95 103.88 103.94 103.95 103.45 103.45 - 5006 520.3 BRADESCO ON BBDC3 0.04 7169 23.85 23.94 23.83 24.08 23.65 23.82 23.85 2757000 65699.3 BRADESCO PN BBDC4 -0.42 42763 27.92 28.19 27.90 28.30 27.66 27.91 27.92 25584000 713793.6 BRADESPAR ON BRAP3 -0.82 72 61.30 62.04 61.27 62.04 60.74 61.05 61.89 8500 520.8 BRADESPAR PN BRAP4 -0.11 10527 71.03 71.52 71.07 71.98 70.40 71.02 71.03 1545400 109831.6 BRASIL ON BBAS3 1.03 22326 35.62 35.69 35.62 35.84 35.34 35.62 35.63 9445100 336434.5 BRASILAGRO ON AGRO3 -0.62 2080 31.68 32.02 31.77 32.30 31.25 31.66 31.68 407400 12943.1 BRASKEM ON BRKM3 -3.07 76 57.00 58.80 57.29 58.80 56.55 56.90 57.49 16900 968.2 BRASKEM PNA BRKM5 -1.65 12848 56.35 57.85 56.42 58.10 55.90 56.35 56.36 2714600 153157.7 BRB BANCO ON BSLI3 0.00 6 36.00 36.00 36.00 36.00 36.00 36.00 37.00 900 32.4 BRB BANCO PN BSLI4 0.07 5 26.12 26.45 26.09 26.45 26.00 25.55 26.95 600 15.7 BRF SA ON BRFS3 0.72 23094 29.26 29.54 29.41 29.97 29.03 29.24 29.26 8425200 247785.1 BRITISH AMER DRN B1TI34 -0.53 43 40.84 40.84 40.41 40.84 40.30 40.55 40.84 3747 151.4 BROADCOM INC DRN AVGO34 0.14 11 68.65 68.32 68.59 68.65 67.76 68.05 69.29 2285 156.7 BROOKFIELD A DRN B1AM34 0.19 1 62.88 62.88 62.88 62.88 62.88 62.00 64.00 100 6.3 BTGP BANCO ON BPAC3 -2.43 127 74.26 77.76 76.06 78.40 74.01 74.26 75.30 24400 1855.9 BTGP BANCO ON BPAC9 85.61 2 75.49 75.00 75.24 75.49 75.00 73.01 80.00 200 15.0 BTGP BANCO PNA BPAC5 -2.61 103 26.41 27.23 26.79 27.79 26.40 26.41 27.09 26300 704.6 BTGP BANCO UNT BPAC11 0.15 14040 118.46 118.35 118.32 119.45 117.52 118.46 118.50 2957000 349872.2 BTGP BANCO UNT BPAC13 -1.64 5 120.00 117.49 119.19 120.00 117.49 117.40 120.00 1000 119.2 CABLE ONE IN DRN C1AB34 1.90 1 45.45 45.45 45.45 45.45 45.45 39.00 - 5 0.2 CABOT OIL DRN C1OG34 1.00 2 86.10 86.10 86.10 86.10 86.10 - 102.00 51 4.4 CADENCE DESI DRN C1DN34 4.70 3 331.20 330.99 331.08 331.20 330.99 282.91 - 7 2.3 CAIXA SEGURI ON CXSE3 2.84 18524 12.27 11.80 11.98 12.27 11.57 12.26 12.27 9065900 108609.5 CAIXAETFXBOV CI XBOV11 0.54 8 127.21 127.26 127.59 128.04 127.21 122.78 127.22 30 3.8 CAMBUCI ON CAMB3 -3.84 834 5.50 5.69 5.64 6.03 5.46 5.49 5.50 466800 2632.8 CAMIL ON CAML3 0.50 3937 9.99 9.99 9.95 10.01 9.86 9.97 9.99 1054100 10488.3 CANON INC DRN CAJI34 -1.27 4 120.72 122.28 120.83 122.28 120.50 120.12 142.50 25 3.0 CAPRI HOLDI DRN CAPH34 1.43 1 274.35 274.35 274.35 274.35 274.35 273.73 291.99 80 21.9 CARDINAL HEA DRN C1AH34 -1.41 2 293.99 295.20 294.59 295.20 293.99 - - 2 0.6 CARNIVAL COR DRN C1CL34 -4.96 28 145.96 151.51 148.76 151.88 145.75 145.75 145.96 4101 610.1 CARREFOUR BR ON CRFB3 -0.22 10728 22.60 22.79 22.59 22.83 22.38 22.60 22.61 3420900 77278.1 CATERPILLAR DRN CATP34 0.96 87 71.10 70.00 69.31 71.10 68.32 69.50 71.10 7106 492.5 CCR SA ON CCRO3 2.19 15622 13.97 13.78 13.88 14.00 13.71 13.96 13.98 5454100 75702.9 CDW CORP DRN C1DW34 0.37 1 43.00 43.00 43.00 43.00 43.00 - 43.50 9 0.4 CEA MODAS ON CEAB3 1.51 5190 14.73 14.53 14.75 14.90 14.51 14.73 14.76 1118700 16500.8 CEB ON CEBR3 0.74 15 193.60 193.79 192.26 193.79 188.55 188.50 193.60 2400 461.4 CEB PNA CEBR5 0.00 5 195.00 193.00 194.39 197.98 193.00 189.05 195.00 500 97.2 CEB PNB CEBR6 0.97 9 196.90 193.00 195.55 197.88 193.00 182.50 197.88 900 176.0 CEDRO ON CEDO3 -3.77 14 10.20 10.44 10.44 10.60 10.20 10.20 10.54 1900 19.8 CEDRO PN CEDO4 -4.65 103 7.78 8.16 8.03 8.40 7.73 7.78 7.86 31900 256.2 CELESC PN CLSC4 -0.46 26 70.00 71.98 70.22 71.98 69.52 69.50 71.77 4500 316.0 CEMIG ON CMIG3 3.22 1393 16.94 16.51 16.84 16.96 16.51 16.84 16.94 294800 4964.4 CEMIG PN CMIG4 1.78 12392 13.68 13.46 13.65 13.74 13.46 13.67 13.68 5763400 78670.4 CESP ON CESP3 1.25 16 28.35 28.22 28.32 28.41 28.15 28.14 28.35 2800 79.3 CESP PNB CESP6 0.78 6901 24.40 24.25 24.34 24.47 24.17 24.40 24.42 1337000 32542.6 CHARTER COMM DRN CHCM34 -0.93 132 58.15 58.10 57.95 58.26 57.68 57.00 59.49 2237 129.6 CHEVRON DRN CHVX34 -1.24 164 54.80 55.25 54.76 55.38 54.28 54.55 54.80 11095 607.6 CHINA PETROL DRN C1HI34 -0.21 5 46.00 45.70 45.93 46.20 45.70 45.00 46.50 220 10.1 CHUBB LTD DRN C1BL34 -8.41 1 212.30 212.30 212.30 212.30 212.30 - - 1 0.2 CHURCH DWIGH DRN CHDC34 -6.28 2 428.28 428.28 428.28 428.28 428.28 428.28 510.00 4 1.7 CIA HERING ON HGTX3 2.75 7132 35.45 34.69 35.40 35.73 34.45 35.45 35.47 1746000 61808.4 CIELO ON CIEL3 1.26 18181 4.01 3.97 3.99 4.04 3.96 4.00 4.01 22874300 91268.5 CIGNA CORP DRN C1IC34 -2.09 2 304.00 301.95 302.00 304.00 301.95 - - 41 12.4 CINCINNATI DRN CINF34 -3.21 13 307.00 311.94 310.38 311.94 307.00 - 311.00 245 76.0 CISCO DRN CSCO34 -1.86 30 54.70 55.44 54.49 55.50 54.25 54.90 55.00 1105 60.2 CITIGROUP DRN CTGP34 -2.51 28 63.57 64.53 63.48 64.74 63.30 63.30 63.57 4154 263.7 CITIZENS FIN DRN C1FG34 -2.64 3 238.09 241.50 240.19 241.50 238.09 237.50 - 3 0.7 CITRIX SYSTE DRN C1TX34 0.30 5 307.51 307.50 307.16 307.51 306.00 245.28 - 19 5.8 CME GROUP DRN CHME34 -1.20 3 273.60 272.16 272.84 273.60 272.16 - - 19 5.2 COCA COLA DRN COCA34 -1.62 945 46.92 47.35 46.82 47.35 46.66 46.80 46.92 21825 1021.8 COELCE PNA COCE5 2.87 213 58.75 57.03 58.59 58.94 57.03 58.36 58.75 37100 2173.7 COGNA ON ON COGN3 9.44 54809 4.75 4.37 4.68 4.80 4.36 4.74 4.75 106011800 496135.2 COLGATE DRN COLG34 -0.45 9 60.72 60.60 60.18 60.72 60.00 60.15 60.80 47 2.8 COMCAST DRN CMCS34 -0.27 24 58.13 58.03 57.91 58.13 57.37 57.36 58.13 3103 179.7 COMERICA INC DRN C1MA34 -10.23 1 184.00 184.00 184.00 184.00 184.00 182.03 - 1 0.2 COMGAS ON CGAS3 4.73 2 157.10 157.09 157.09 157.10 157.09 150.00 157.10 200 31.4 COMGAS PNA CGAS5 1.45 8 160.00 159.60 159.32 160.00 158.70 160.00 160.99 800 127.5 COPASA ON CSMG3 0.63 6413 17.41 17.39 17.35 17.52 17.24 17.40 17.41 1376100 23875.3 COPEL ON CPLE3 2.51 5725 6.12 5.97 6.11 6.17 5.96 6.12 6.13 2105900 12867.0 COPEL PNB CPLE6 2.40 9913 6.40 6.29 6.37 6.42 6.26 6.40 6.41 5340200 34017.1 COPEL UNT CPLE11 2.75 2013 31.67 30.79 31.48 31.70 30.79 31.42 31.67 371700 11701.1 COPHILLIPS DRN COPH34 -0.11 3 76.71 76.48 76.73 76.95 76.48 75.94 78.40 174 13.4 CORE SP 500 DRN BIVB39 -1.01 282 53.87 54.11 53.76 54.11 53.59 53.71 54.05 30684 1649.6 CORE SP TOTA DRN BITO39 -0.75 141 49.67 50.00 49.53 50.00 49.35 49.44 50.00 5327 263.8 CORE US REIT DRN BUSR39 -1.06 3 50.95 50.90 50.90 50.95 50.90 50.60 - 113 5.8 COREMSCI EMK DRN BIEM39 -0.62 22 57.00 56.98 56.91 57.05 56.77 56.85 58.83 4833 275.0 COREMSCI EUR DRN BIEU39 -0.77 46 50.04 51.76 50.03 51.76 49.90 50.02 50.05 130867 6547.3 COREMSCIEAFE DRN BIEF39 -0.04 5 48.84 48.86 48.83 48.89 48.69 47.15 - 474 23.1 CORESMALLCAP DRN BIJR39 -1.69 9 72.04 72.93 72.59 72.93 72.04 70.30 - 14295 1037.7 CORTEVA INC DRN C1TV34 -1.96 12 55.90 56.50 56.01 56.50 55.50 55.14 56.15 8924 499.8 COSAN ON CSAN3 -1.16 28217 25.40 25.80 25.41 25.92 25.15 25.39 25.40 9853400 250374.9 COSERN ON CSRN3 -0.09 5 20.58 20.35 20.52 20.58 20.35 19.87 20.59 1300 26.7 COSERN PNA CSRN5 -0.66 3 19.37 19.29 19.31 19.37 19.29 17.15 19.34 500 9.7 COSTCO DRN COWC34 1.43 28 48.70 48.02 48.65 48.70 48.02 48.37 48.70 8879 432.0 COTEMINAS ON CTNM3 -1.23 4 12.81 12.81 12.85 13.00 12.81 12.26 12.84 1300 16.7 COTEMINAS PN CTNM4 -2.41 76 7.26 7.36 7.35 7.46 7.20 7.26 7.39 15700 115.4 COTY INC DRN COTY34 1.43 9 23.35 23.02 23.20 23.45 23.02 22.10 23.64 1003 23.3 COUPA SOFTWA DRN C1OU34 3.70 1 40.60 40.60 40.60 40.60 40.60 37.00 46.50 10 0.4 CPFL ENERGIA ON CPFE3 0.75 6639 29.32 29.15 29.26 29.46 29.09 29.30 29.32 1142000 33414.9 CR2 ON CRDE3 -4.64 2 23.82 24.30 24.06 24.30 23.82 23.80 24.30 200 4.8 CREDIT SUISS DRN C1SU34 -1.27 25 27.10 27.33 27.22 27.33 27.05 27.02 27.80 5608 152.6 CRISTAL ON CRPG3 -4.71 1 84.50 84.50 84.50 84.50 84.50 84.00 88.49 100 8.4 CRISTAL PNA CRPG5 0.39 53 85.99 86.49 86.18 86.74 85.20 84.60 85.99 10600 913.5 CRISTAL PNB CRPG6 0.35 7 85.98 86.50 85.85 86.50 84.50 - 85.98 1900 163.1 CROWN CASTLE DRN C1CI34 -2.57 2 247.50 248.75 247.55 248.75 247.50 - - 21 5.2 CRUZEIRO EDU ON CSED3 2.14 2635 15.25 14.95 15.21 15.50 14.71 15.13 15.36 633700 9638.6 CSNMINERACAO ON CMIN3 -0.10 10521 9.70 9.74 9.72 9.89 9.64 9.69 9.70 5471800 53185.9 CSU CARDSYST ON CARD3 -1.05 1320 24.33 24.55 24.66 25.19 24.31 24.33 24.49 213100 5255.0 CTRIPCOM DRN CRIP34 -2.08 7 187.71 190.76 189.54 190.76 187.71 170.00 192.00 61 11.6 CUMMINS INC DRN C1MI34 -1.09 2 316.50 316.50 316.50 316.50 316.50 285.00 316.50 160 50.6 CUPOM DE IPC A DAPK35 0.79 1 3.81 3.81 3.81 3.81 3.81 - - 190 0.7 CURHEDGEMSCI DRN BHEF39 -1.35 2 43.77 43.77 43.77 43.77 43.77 - - 12 0.5 CURY S/A ON CURY3 1.30 3695 10.10 9.98 10.09 10.21 9.95 10.10 10.14 847400 8550.3 CVC BRASIL ON CVCB3 1.74 15119 26.82 26.70 26.92 27.29 26.46 26.81 26.82 5871400 158058.1 CVS HEALTH DRN CVSH34 -2.41 5 213.62 216.38 214.68 216.38 213.62 206.20 - 13 2.8 CYRE COM-CCP ON CCPR3 1.99 1276 12.77 12.73 12.75 12.92 12.58 12.65 12.77 408100 5203.3 CYRELA REALT ON CYRE3 0.85 24836 24.74 24.67 24.68 25.03 24.48 24.73 24.74 5913700 145950.1 D1000VFARMA ON DMVF3 0.30 935 10.01 10.04 10.10 10.37 9.86 10.00 10.08 268500 2711.8 DANAHER CORP DRN DHER34 -0.53 1 310.52 310.52 310.52 310.52 310.52 281.74 - 20100 6241.5 DARDEN RESTA DRN D1RI34 1.35 2 174.78 174.00 174.76 174.78 174.00 - 215.00 147 25.7 DASA ON DASA3 0.06 954 64.47 64.00 64.85 66.56 63.39 64.47 64.77 147700 9578.3 DATADOG INC DRN D1DG34 2.36 1 49.35 49.35 49.35 49.35 49.35 35.00 51.00 59 2.9 DEERE CO DRN DEEC34 -2.72 14 849.99 864.00 847.79 864.00 843.03 880.00 981.50 69 58.5 DELL TECHNOL DRN D1EL34 -1.06 1 520.46 520.46 520.46 520.46 520.46 - 565.00 1 0.5 DELTA DRN DEAI34 -1.33 3 233.00 233.00 233.00 233.00 233.00 233.00 261.55 81 18.9 DEUTSCHE AK DRN DBAG34 -1.77 8 71.30 72.00 71.08 72.00 71.00 69.68 76.62 126 9.0 DEVON ENERGY DRN D1VN34 -3.80 2 146.41 147.00 146.80 147.00 146.41 - - 3 0.4 DEXCOM INC DRN D1EX34 1.33 6 41.64 41.41 41.44 41.64 41.40 33.00 44.30 324 13.4 DEXXOS PAR ON DEXP3 -2.57 1129 49.20 50.40 49.44 50.90 48.60 48.68 49.20 230300 11386.0 DIAGEO PL DRN DEOP34 -0.40 3 985.05 985.00 979.71 985.05 979.11 - - 39 38.2 DIGITAL REAL DRN D1LR34 -0.72 3 203.70 207.89 204.28 207.89 203.70 199.01 - 24 4.9 DIMED ON PNVL3 -1.43 3295 20.60 21.19 20.67 21.19 20.51 20.56 20.61 791200 16354.1 DIMED PN PNVL4 -1.96 21 20.50 21.18 20.67 21.18 20.50 20.00 20.60 3500 72.3 DIRECIONAL ON DIRR3 2.30 3098 14.62 14.37 14.54 14.70 14.26 14.59 14.62 890000 12940.6 DISCOVERY IN DRN DCVY34 0.62 2 157.12 157.76 157.63 157.76 157.12 - 231.00 25 3.9 DISH NETWORK DRN D1IS34 -1.46 1 202.40 202.40 202.40 202.40 202.40 - - 2 0.4 DOCUSIGN INC DRN D1OC34 1.14 98 65.34 64.60 65.49 66.12 64.21 65.34 65.60 12499 818.6 DOHLER PN DOHL4 1.63 109 6.85 6.84 6.81 6.85 6.65 6.75 6.85 28700 195.4 DOLLAR GENER DRN DGCO34 -1.66 1 530.28 530.28 530.28 530.28 530.28 - 608.69 2 1.1 DOLLAR TREE DRN DLTR34 1.65 2 257.45 257.40 257.44 257.45 257.40 199.00 - 5 1.3 DOMINION ENE DRN D1OM34 1.66 2 198.00 198.50 198.14 198.50 198.00 154.89 - 7 1.4 DOMMO BNS DMMO11 -2.50 57 0.39 0.40 0.39 0.40 0.39 0.39 0.40 135400 52.8 DOMMO ON DMMO3 0.00 5465 0.90 0.91 0.91 0.94 0.90 0.90 0.91 10904300 9922.9 DOTZ SA ON DOTZ3 0.00 141 12.75 12.75 12.71 12.79 12.62 12.66 12.80 43800 556.7 DOVER CORP DRN D1OV34 -3.64 1 381.70 381.70 381.70 381.70 381.70 - 381.70 1 0.4 DR HORTON IN DRN D1HI34 -1.69 2 446.40 445.05 445.95 446.40 445.05 - - 3 1.3 DRAFTKINGS DRN D2KN34 -4.95 1 43.15 43.15 43.15 43.15 43.15 - - 102 4.4 DTCOM-DIRECT ON DTCY3 15.34 938 12.10 10.94 11.71 12.86 10.78 12.10 12.20 250300 2931.0 DUKE ENERGY DRN DUKB34 0.00 2 516.00 516.00 516.00 516.00 516.00 516.00 - 5 2.6 DUKE REALTY DRN D1RE34 0.00 2 249.75 249.75 249.75 249.75 249.75 244.52 257.50 128 32.0 DUPONT N INC DRN DDNB34 -2.08 2 414.54 414.00 414.14 414.54 414.00 - - 19 7.9 DURATEX ON DTEX3 0.75 6516 21.37 21.24 21.29 21.53 21.15 21.34 21.38 1297700 27628.0 EBAY DRN EBAY34 -2.43 20 167.27 169.40 167.09 169.40 165.37 166.00 177.00 913 152.6 ECOPETROL SA DRN E1CO34 1.55 1 34.00 34.00 34.00 34.00 34.00 31.70 - 1 0.0 ECORODOVIAS ON ECOR3 1.32 7445 13.00 12.88 12.94 13.03 12.85 12.99 13.00 2136900 27651.5 EDISON INTER DRN E1IX34 4.80 2 149.55 148.80 149.51 149.55 148.80 123.02 - 21 3.1 ELECTR ARTS DRN EAIN34 0.19 17 376.29 375.05 375.73 376.70 370.37 374.40 386.00 205 77.0 ELETROBRAS ON ELET3 -0.17 23441 45.32 45.50 45.37 46.17 44.78 45.25 45.32 5978000 271221.9 ELETROBRAS PNA ELET5 7.49 1 67.97 67.97 67.97 67.97 67.97 57.10 67.98 100 6.8 ELETROBRAS PNB ELET6 -0.06 9221 44.55 45.03 44.75 45.65 44.26 44.51 44.55 2238300 100163.9 ELETROMIDIA ON ELMD3 0.34 285 20.11 20.02 20.01 20.20 19.63 20.00 20.16 74100 1482.7 ELETROPAR ON LIPR3 2.98 2 69.00 69.01 69.00 69.01 69.00 67.10 69.00 200 13.8 EMAE PN EMAE4 0.44 33 97.78 99.21 96.69 99.21 92.02 95.53 97.78 4600 444.8 EMBPAR S/A ON EPAR3 -5.79 118 18.37 17.81 18.23 19.50 17.81 18.37 18.70 26900 490.4 EMBRAER ON EMBR3 0.23 28006 21.07 21.15 21.14 21.50 20.86 21.07 21.08 13669100 288964.8 ENAUTA PART ON ENAT3 3.63 5955 15.67 15.21 15.67 15.84 15.16 15.67 15.70 1584700 24832.2 ENEL AMERICA DRN E1NI34 1.84 15 34.83 36.06 34.90 36.06 34.20 34.67 34.82 354 12.4 ENERGIAS BR ON ENBR3 2.10 13594 18.95 18.68 18.99 19.20 18.65 18.95 18.96 5223300 99190.5 ENERGISA ON ENGI3 0.88 84 18.24 18.03 18.35 18.74 17.98 18.25 18.34 10400 190.8 ENERGISA PN ENGI4 2.80 126 7.69 7.55 7.67 7.75 7.55 7.56 7.70 34100 261.5 ENERGISA UNT ENGI11 1.76 10160 49.13 48.44 49.03 49.49 48.16 48.97 49.13 1602800 78585.3 ENERGISA MT ON ENMT3 1.72 1 59.00 59.00 59.00 59.00 59.00 48.00 59.99 100 5.9 ENERGISA MT PN ENMT4 1.74 1 59.00 59.00 59.00 59.00 59.00 52.50 59.99 100 5.9 ENEVA ON ENEV3 2.77 13253 17.38 16.95 17.28 17.50 16.85 17.34 17.39 4041900 69844.0 ENGIE BRASIL ON EGIE3 0.36 4509 41.16 41.28 41.32 41.68 41.13 41.16 41.21 915400 37824.3 ENJOEI ON ENJU3 3.16 5014 11.09 10.74 11.02 11.17 10.64 11.09 11.10 2220900 24474.3 EQTL PARA ON EQPA3 8.78 362 5.45 5.06 5.34 5.50 5.06 5.39 5.45 166400 888.6 EQTL PARA PNC EQPA7 1.96 2 5.71 5.90 5.81 5.90 5.71 5.74 5.98 900 5.2 EQUATORIAL ON EQTL3 2.75 15423 25.39 24.78 25.26 25.40 24.75 25.33 25.39 4349600 109870.9 EQUINIX INC DRN EQIX34 -0.28 16 52.10 51.60 52.00 52.35 51.60 51.90 52.47 1294 67.3 EQUINOR ASA DRN E1QN34 -1.64 3 57.84 58.95 58.58 58.95 57.84 - 59.00 61 3.6 EQUITY RESID DRN E1QR34 -1.12 3 203.49 196.98 203.19 204.54 196.98 200.00 213.50 106 21.5 ERICSSON LM DRN E1RI34 -1.74 3 33.25 33.15 33.15 33.25 33.15 29.00 38.49 371 12.3 ESPACOLASER ON ESPA3 -1.05 7372 17.81 18.15 17.90 18.56 17.55 17.77 17.85 2948500 52778.1 ESSEX PROPER DRN E1SS34 -0.72 1 159.00 159.00 159.00 159.00 159.00 155.05 - 10 1.6 ESTAPAR ON ALPK3 0.96 106 8.39 8.31 8.36 8.48 8.31 8.32 8.39 21400 178.9 ESTEE LAUDER DRN ELCI34 0.45 1 770.03 770.03 770.03 770.03 770.03 - - 700 539.0 ESTRELA PN ESTR4 17.64 3 60.00 50.39 53.59 60.00 50.39 55.00 80.00 300 16.1 ETERNIT ON ETER3 -2.57 5826 28.00 28.97 28.41 29.13 27.86 28.00 28.04 2148900 61050.2 ETF BRA IBOV CI BOVB11 0.58 352 130.36 130.25 130.40 131.20 129.86 130.36 131.20 39192 5110.6 ETF ESG BTG CI ESGB11 1.30 8 129.58 129.39 129.18 129.74 129.09 129.57 129.91 2463 318.2 EUCATEX ON EUCA3 -1.46 24 21.45 21.80 21.59 21.90 21.45 21.45 21.94 3200 69.1 EUCATEX PN EUCA4 -1.42 186 11.04 11.20 11.17 11.42 11.00 11.03 11.04 67600 755.1 EVEN ON EVEN3 1.58 4835 10.89 10.78 10.84 10.97 10.71 10.89 10.90 1281800 13894.7 EXCELSIOR PN BAUH4 -0.03 3 89.85 87.95 88.90 89.85 87.95 77.00 89.87 400 35.6 EXXON MOBIL DRN EXXO34 -1.51 74 78.79 80.51 78.91 80.51 78.10 78.55 78.79 5694 449.3 EZTEC ON EZTC3 2.03 7782 34.12 33.60 33.92 34.31 33.25 34.10 34.12 2310600 78375.6 FACEBOOK DRN FBOK34 0.97 830 60.83 60.41 60.62 61.02 59.88 60.78 60.83 147499 8941.4 FDC ITAU IE FIDC IFRA11 -0.92 104 107.00 107.01 107.24 107.99 107.00 106.51 107.00 4144 444.4 FDC KINEAINF FIDC KDIF11 -0.50 142 134.20 134.01 134.39 134.90 134.00 134.20 134.96 11806 1586.6 FEDERAL REAL DRN F1RI34 -0.82 4 156.64 156.64 156.64 156.64 156.64 149.20 - 638 99.9 FEDEX CORP DRN FDXB34 -1.21 1 1494.16 1494.16 1494.16 1494.16 1494.16 1349.99 1553.00 2 3.0 FER HERINGER ON FHER3 -43.33 24535 26.50 48.00 41.26 50.50 24.60 26.50 26.53 7724800 318725.2 FERBASA ON FESA3 6.15 4 54.30 51.31 52.64 54.30 51.30 51.32 54.35 400 21.1 FERBASA PN FESA4 3.67 3272 42.00 40.79 41.99 42.88 40.79 41.84 42.00 644700 27071.0 FIC IE CAP CI CPTI11 0.85 3 107.90 108.00 107.99 108.00 107.90 101.02 107.02 12 1.3 FIC IE CAP DM CPTI12 -9.29 6 0.90 0.99 0.94 0.99 0.90 0.50 0.90 6 0.0 FIC INFR BTG CI BDIF11 1.02 60 104.00 102.94 103.11 104.00 102.00 102.56 104.00 6269 646.4 FIDELITY NAT DRN F1NI34 -1.79 1 45.86 45.86 45.86 45.86 45.86 45.81 - 73 3.3 FII A BRANCA CI FPAB11 0.13 3 242.02 243.00 242.36 243.00 242.01 242.02 259.98 14 3.4 FII ABC IMOB CI ABCP11 0.69 137 72.00 71.99 71.52 72.00 71.01 71.97 72.00 1138 81.4 FII ABSOLUTO CI BPFF11 -0.28 373 79.75 80.00 79.67 80.00 79.40 79.50 79.75 9123 726.8 FII AF CRI CI AFHI11 0.49 373 95.97 96.94 95.28 97.99 93.00 94.50 95.97 7436 708.5 FII AFINVCR CI AFCR11 0.41 87 111.46 111.00 111.48 111.90 110.63 111.03 111.50 1405 156.6 FII ALIANZA CI ALZR11 -0.50 2397 121.13 121.71 121.39 121.72 121.00 121.13 121.29 23519 2855.0 FII ALIANZFF CI AFOF11 21.99 33 222.22 225.00 222.47 225.00 220.00 185.00 225.00 272 60.5 FII ALMIRA B CI FAMB11 0.50 20 1198.69 1190.00 1166.48 1198.69 1158.83 1158.90 1198.55 54 63.0 FII ANH EDUC CI FAED11 -5.68 107 153.25 157.92 155.92 158.00 153.25 153.25 155.29 952 148.4 FII ARCTIUM CI ARCT11 0.00 669 109.25 109.25 108.72 109.25 108.14 109.00 109.25 9934 1080.0 FII ATHENA I CI FATN11 -0.08 2 102.31 102.40 102.34 102.40 102.31 102.30 102.40 8 0.8 FII ATRIO CI ARRI11 0.68 115 101.99 102.05 101.78 102.84 101.60 101.61 101.99 2629 267.6 FII AUTONOMY CI AIEC11 -0.17 40 86.74 86.75 85.93 86.90 85.50 85.53 86.75 2153 185.0 FII BANRISUL CI BNFS11 -0.12 42 125.00 125.16 124.56 125.16 123.54 125.00 125.16 265 33.0 FII BARIGUI CI BARI11 0.10 827 106.79 106.69 106.73 106.90 106.14 106.15 106.79 15755 1681.5 FII BB CORP CI BBRC11 -0.66 156 115.22 115.10 115.16 115.83 115.05 115.12 115.22 2620 301.7 FII BB FOF CI BBFO11 -2.02 14 86.05 87.83 86.83 87.83 86.05 86.10 87.40 24 2.1 FII BB PAPII CI RDPD11 -3.81 20 60.71 63.15 61.32 63.15 60.71 60.71 62.97 141 8.6 FII BB PRGII CI BBPO11 0.20 574 114.23 114.05 114.24 114.40 114.01 114.23 114.31 15663 1789.3 FII BB PRO B CI BBFI11 0.46 93 2598.99 2598.00 2594.05 2599.00 2586.96 2590.15 2598.99 256 664.1 FII BB R PAP CI RNDP11 -0.46 8 700.01 690.29 703.07 719.56 690.28 695.00 706.00 16 11.2 FII BC FFII CI BCFF11 -0.97 4752 84.55 85.38 85.13 85.68 84.50 84.55 84.60 60844 5179.6 FII BC FUND CI BRCR11 0.67 8477 83.79 83.39 83.49 83.79 83.28 83.70 83.79 34719 2898.7 FII BCIA CI BCIA11 -0.34 294 99.47 99.81 99.63 99.99 99.38 99.40 99.47 3358 334.6 FII BEES CRI CI BCRI11 0.03 853 111.84 111.80 111.88 112.05 111.75 111.84 111.93 22127 2475.6 FII BLUE FOF CI BLMR11 1.13 1962 84.60 84.06 85.25 88.98 84.06 84.60 84.99 14358 1224.0 FII BLUE LOG CI BLMG11 0.09 1537 101.95 101.99 102.02 102.99 101.02 101.41 101.95 10673 1088.9 FII BLUECAP CI BLCP11 -1.38 28 98.48 99.83 97.73 99.84 96.50 97.00 98.97 3698 361.4 FII BM THERA CI THRA11 0.71 5 137.98 136.76 137.62 137.98 136.76 136.76 137.98 36 5.0 FII BMBRC LC CI BMLC11 1.65 8 91.39 90.01 88.39 91.39 88.00 88.03 90.50 150 13.3 FII BRE VIC CI BREV11 0.00 3 115.90 112.90 115.30 115.90 112.90 107.01 115.99 5 0.6 FII BRESCO CI BRCO11 -1.09 6864 109.00 110.83 109.71 112.44 108.34 108.91 109.00 47721 5235.5 FII BRLPROP CI BPRP11 -1.27 5 110.01 110.02 110.00 110.02 110.00 109.51 110.01 1502 165.2 FII BRREALTY CI BZLI11 0.90 100 14.55 14.55 14.54 14.57 14.52 14.51 14.55 7366 107.1 FII BTG AGRO CI BTAL11 0.04 980 104.34 104.00 104.01 104.34 103.37 103.86 104.34 7294 758.6 FII BTG CRI CI BTCR11 -0.36 1903 92.50 92.79 92.14 92.80 92.00 92.04 92.50 14371 1324.1 FII BTG SHOP CI BPML11 0.24 126 87.10 87.00 87.07 87.50 86.71 86.91 87.10 8472 737.7 FII BTLG CI BTLG11 -0.17 13200 113.60 113.80 113.30 114.12 112.50 113.60 113.65 87974 9967.5 FII C BRANCO CI CBOP11 1.16 60 74.85 72.56 73.89 74.88 72.56 74.10 74.85 664 49.1 FII C TEXTIL CI CTXT11 0.94 49 23.43 23.21 23.38 23.54 23.21 23.42 23.43 507 11.9 FII CAMPUSFL CI FCFL11 -0.18 168 111.59 111.50 110.60 111.80 109.99 111.01 111.60 10258 1134.5 FII CAP REIT CI CPFF11 0.48 2083 83.54 83.35 83.11 83.60 82.09 83.54 83.60 20587 1711.0 FII CAPI SEC CI CPTS11 -0.67 9859 99.57 100.85 99.86 100.85 99.57 99.57 99.73 116422 11625.9 FII CEF CORP CI CXCO11 -0.25 276 102.34 102.60 102.37 102.90 102.00 102.34 102.35 6818 698.0 FII CENESP CI CNES11 0.66 18 42.48 42.57 42.46 42.58 42.35 42.31 42.48 346 14.7 FII CEO CCP CI CEOC11 -0.54 75 68.00 68.57 68.11 68.57 68.00 68.11 68.13 645 43.9 FII CJCTOWER CI CJCT11 -0.81 128 60.50 61.00 61.10 61.75 60.50 60.50 61.00 41454 2532.8 FII CRIANCA CI HCRI11 1.76 56 395.00 392.79 390.29 400.99 386.00 388.10 395.00 487 190.1 FII CSHG CRI CI HGCR11 0.53 4444 105.62 105.30 105.99 106.94 105.06 105.62 106.00 23235 2462.7 FII CSHG FOF CI HGFF11 -0.58 269 82.99 83.50 83.36 83.70 82.50 82.72 82.99 4430 369.3 FII CSHG LOG CI HGLG11 -0.15 5134 167.54 167.50 168.42 169.32 167.50 167.54 167.98 34028 5731.0 FII CSHG URB CI HGRU11 -0.68 4326 121.31 122.28 121.50 122.50 121.00 121.31 121.34 38782 4712.0 FII CSHGPRIM CI HGPO11 0.90 170 229.00 226.99 227.90 229.00 225.52 228.28 229.00 2175 495.7 FII CX CED B CI CXCE11 0.29 38 87.66 87.00 87.29 88.92 87.00 87.66 87.82 317 27.7 FII CX RBRA2 CI CRFF11 1.94 48 74.97 73.33 74.43 74.99 71.40 72.50 73.96 378 28.1 FII CX RBRAV CI CXRI11 1.25 44 89.10 88.12 88.91 89.93 88.12 89.10 89.87 297 26.4 FII CX TRX CI CXTL11 0.00 13 403.30 403.50 403.46 403.50 403.30 390.01 403.47 34 13.7 FII D PEDRO CI PQDP11 -1.54 26 2854.99 2862.03 2855.87 2870.00 2825.00 2815.00 2855.00 38 108.5 FII DEA CARE CI CARE11 0.00 413 0.75 0.76 0.75 0.77 0.74 0.74 0.75 361272 271.0 FII DEVANT CI DEVA11 -0.75 2730 105.50 106.30 105.83 106.53 104.87 105.49 105.50 34510 3652.2 FII EUROPAR CI EURO11 -0.29 56 210.71 211.33 210.24 211.47 207.56 208.67 210.65 172 36.2 FII EV KINEA CI KINP11 0.36 7 13.58 13.84 13.48 13.84 13.42 13.42 13.64 23 0.3 FII EXCELLEN CI FEXC11 -1.14 950 94.50 95.51 94.83 95.51 94.50 94.41 94.50 14529 1377.8 FII FATOR VE CI VRTA11 -0.13 1163 111.40 111.54 111.43 111.74 111.20 111.38 111.40 22716 2531.2 FII FL RECEB CI FLCR11 0.38 6 101.89 101.83 101.85 101.89 101.82 101.00 101.89 52 5.3 FII FLORIPA CI FLRP11 -2.14 10 1291.02 1300.11 1306.50 1320.16 1291.02 1291.50 1319.97 16 20.9 FII FOF BREI CI IBFF11 -0.02 63 68.88 68.90 68.67 68.90 68.47 68.84 68.88 853 58.6 FII G TOWERS CI GTWR11 0.50 1296 105.58 106.00 105.64 106.20 105.15 105.58 105.78 14763 1559.6 FII GALAPAGO CI GCFF11 -0.20 17 97.00 96.71 96.94 97.00 96.65 96.76 96.99 386 37.4 FII GALERIA CI EDGA11 -0.18 88 26.64 26.71 26.72 26.91 26.63 26.64 26.70 2563 68.5 FII GEN SHOP CI FIGS11 3.02 663 65.00 63.20 64.62 65.12 63.10 64.35 65.00 10539 681.0 FII GENERAL CI GSFI11 0.90 159 4.44 4.50 4.47 4.50 4.38 4.43 4.44 11702 52.3 FII GGRCOVEP CI GGRC11 0.14 2118 120.88 121.24 120.57 122.45 119.97 120.88 121.78 18755 2261.3 FII GLPG CRI CI GCRI11 0.09 72 102.25 102.49 102.40 102.50 102.20 102.23 102.49 960 98.3 FII GP RCFA CI RCFA11 -3.70 528 0.78 0.86 0.83 0.92 0.78 0.78 0.80 408586 339.1 FII GUARDIAN CI GALG11 -0.70 887 109.14 110.00 109.30 110.16 108.83 109.14 109.47 37862 4138.3 FII H UNIMED CI HUSC11 -0.78 9 130.00 130.50 130.00 130.50 129.99 130.01 133.72 99 12.9 FII HABIT II CI HABT11 -0.39 3364 125.00 125.49 125.15 125.49 124.70 124.92 125.00 22441 2808.5 FII HATRIUM CI ATSA11 0.00 5 107.97 100.53 104.67 107.97 100.53 104.05 107.80 8 0.8 FII HECTARE CI HCTR11 -0.51 8099 136.19 136.90 136.50 137.39 136.02 136.19 136.24 71549 9766.4 FII HEDGE RE CI HPDP11 -3.64 216 79.77 81.01 79.98 81.67 75.00 79.77 80.25 155543 12440.3 FII HEDGEAAA CI HAAA11 0.00 2 101.00 101.00 101.00 101.00 101.00 99.02 101.00 2 0.2 FII HEDGEBS CI HGBS11 0.53 1891 202.08 201.25 202.07 203.00 201.11 202.08 202.20 7324 1480.0 FII HEDGELOG CI HLOG11 0.10 74 112.98 113.35 113.13 113.35 112.52 112.55 112.98 1223 138.4 FII HG REAL CI HGRE11 0.45 4171 132.60 131.97 132.41 132.73 131.97 132.33 132.60 16089 2130.3 FII HGI CRI CI HGIC11 0.08 1 106.97 106.97 106.97 106.97 106.97 106.20 106.90 1 0.1 FII HIGIENOP CI SHPH11 0.00 14 826.40 818.07 822.83 826.40 818.07 821.07 826.40 22 18.1 FII HOTEL MX CI HTMX11 -0.57 186 103.10 103.67 103.45 103.69 103.10 103.10 103.39 2221 229.8 FII HOUSI CI HOSI11 -0.80 50 79.83 80.45 79.78 80.45 79.63 79.83 80.00 964 76.9 FII HREALTY CI HRDF11 -4.37 69 1.53 1.60 1.53 1.60 1.51 1.53 1.58 5957 9.1 FII HSI CRI CI HSAF11 -0.16 81 103.75 103.68 103.74 104.50 103.51 103.75 104.16 2535 263.0 FII HSI LOG CI HSLG11 -1.81 1457 102.16 104.62 102.71 104.63 101.70 102.16 102.54 19622 2015.4 FII HSI MALL CI HSML11 -0.21 2118 90.80 91.00 90.89 91.29 90.70 90.74 90.80 28180 2561.3 FII HSIRENDA CI HSRE11 0.00 4 98.50 98.50 98.49 98.50 98.49 92.51 98.50 19 1.9 FII HTOPFOF3 CI HFOF11 0.04 1224 97.95 97.90 98.00 98.40 97.67 97.85 97.95 16564 1623.3 FII IFI-D CI IFID11 2.41 24 96.30 96.24 95.21 96.30 94.10 94.31 96.24 280 26.7 FII IFI-E CI IFIE11 -2.26 36 91.87 94.00 92.44 94.00 91.76 91.86 91.90 277 25.6 FII INDL BR CI FIIB11 0.37 152 501.99 500.11 500.89 501.99 500.05 501.10 501.99 978 489.9 FII INTER CI BICR11 4.15 5 97.19 97.75 97.71 97.75 97.19 95.00 97.20 18 1.8 FII IRIDIUM CI IRDM11 -1.79 11978 127.12 129.45 127.98 129.49 126.60 127.12 127.15 86026 11009.6 FII JFL LIV CI JFLL11 -0.78 22 95.54 96.30 95.04 96.30 94.01 94.37 95.54 121 11.5 FII JHSF FBV CI RBBV11 0.75 72 99.45 98.75 99.33 100.00 98.75 99.00 99.45 736 73.1 FII JPPMOGNO CI JPPA11 -0.01 48 99.49 99.50 99.02 99.50 98.90 99.30 99.50 458 45.4 FII JS REAL CI JSRE11 0.07 3342 89.86 90.01 90.09 90.56 89.71 89.75 89.86 26431 2381.2 FII KII REAL CI KNRE11 -2.02 81 2.91 2.93 2.91 2.97 2.82 2.91 2.92 5543 16.1 FII KILIMA CI KISU11 -0.30 364 115.01 115.61 115.09 115.90 114.49 115.01 115.45 2708 311.7 FII KINEA CI KNRI11 -0.35 3970 141.35 141.50 141.56 141.90 141.07 141.30 141.35 37750 5343.9 FII KINEA HY CI KNHY11 -0.25 629 111.71 112.00 111.90 112.00 111.63 111.71 111.99 15525 1737.2 FII KINEA IP CI KNIP11 -0.17 2612 108.85 109.03 108.94 109.15 108.75 108.85 109.00 88004 9587.2 FII KINEA RI CI KNCR11 0.02 2477 90.92 91.00 90.96 91.37 90.77 90.92 91.08 37613 3421.3 FII KINEA SC CI KNSC11 -0.18 2960 101.71 101.95 101.84 101.99 101.71 101.71 101.78 37071 3775.3 FII KINEAFOF CI KFOF11 0.57 855 92.00 91.89 91.91 92.20 91.47 91.52 92.00 7719 709.5 FII LGCP INT CI LGCP11 -1.12 335 91.95 93.00 92.28 93.00 91.21 91.96 91.99 3324 306.7 FII LOFT I B CI LOFT13 13.74 6 51.47 46.00 52.10 52.74 46.00 47.50 50.85 10106 526.5 FII LOFT II CI LFTT11 2.40 1 111.11 111.11 111.11 111.11 111.11 106.51 108.50 1 0.1 FII LOURDES CI NSLU11 0.36 77 242.79 242.86 242.55 242.98 240.26 242.79 242.98 598 145.0 FII LUGGO CI LUGG11 -1.45 53 94.50 95.89 95.73 96.00 94.50 95.01 95.30 447 42.8 FII MAC CI DMAC11 -1.75 76 15.11 15.48 15.34 15.59 15.11 15.11 15.20 928 14.2 FII MALLS BP CI MALL11 -1.03 1951 97.10 98.50 97.63 98.50 97.00 97.07 97.10 19202 1874.7 FII MAUA CI MCCI11 0.25 4403 102.72 102.46 102.48 102.81 102.00 102.50 102.72 146137 14976.1 FII MAX RET CI MAXR11 -1.01 47 92.00 92.00 92.02 92.89 91.80 91.83 92.66 641 59.0 FII MAXI REN CI MXRF11 0.00 15919 10.40 10.41 10.40 10.42 10.39 10.39 10.40 884406 9197.8 FII MEMORIAL CI FMOF11 0.01 1 70.02 70.02 70.02 70.02 70.02 70.02 70.10 5 0.4 FII MERC BR CI MBRF11 -0.85 13 871.89 872.00 872.25 879.45 868.11 868.01 879.45 37 32.3 FII MERITO I CI MFII11 0.24 446 113.87 113.59 113.82 113.99 113.50 113.85 113.88 8248 938.8 FII MERITOFA CI MFAI11 -0.48 78 98.13 98.72 98.21 98.74 98.00 98.14 98.55 1459 143.3 FII MINT EDU CI MINT11 -2.28 13 100.75 104.00 101.63 104.00 100.75 101.00 109.99 213 21.6 FII MOGNO CI MGFF11 -0.48 2505 82.07 82.50 82.10 82.85 81.11 82.07 82.08 25694 2109.5 FII MOGNO HG CI MGCR11 0.12 59 99.14 99.36 99.12 99.36 98.95 99.14 99.15 840 83.3 FII MOGNO HT CI MGHT11 -1.02 19 96.00 98.29 96.65 98.29 96.00 95.03 96.81 342 33.1 FII MORE RE CI MORE11 -0.04 548 90.95 90.99 90.55 90.99 89.74 90.70 90.95 14638 1325.5 FII MTGEST B CI DRIT11 -1.60 5 122.99 125.00 124.18 125.00 115.00 122.00 122.99 47 5.8 FII MULT REN CI HBRH11 0.00 32 93.00 93.01 93.01 94.27 93.00 93.01 93.75 11532 1072.6 FII NAVI TOT CI NAVT11 -1.45 135 89.48 91.00 89.76 91.00 89.00 89.02 89.48 7300 655.2 FII NCH BRA CI NCHB11 0.15 205 95.30 95.15 95.20 95.36 94.96 94.99 95.30 3603 343.0 FII NESTPAR CI NPAR11 50.87 33 21.62 15.00 19.75 21.62 15.00 21.62 22.00 473 9.3 FII NEWPORT CI NEWL11 0.19 45 105.00 105.70 105.06 105.70 104.70 104.71 105.00 739 77.6 FII NEWRU CI NEWU11 0.52 2 36.19 36.20 36.19 36.20 36.19 36.00 36.15 13 0.5 FII NOVOHORI CI NVHO11 -1.26 21 14.10 14.60 14.69 14.75 14.10 14.15 14.41 330 4.8 FII OLIMPIA CI VLOL11 1.57 42 96.50 95.52 96.42 96.99 95.52 96.50 96.98 1160 111.8 FII OU RENDA CI OURE11 0.18 153 88.50 88.37 88.39 88.68 88.22 88.50 88.65 2557 226.0 FII OURI FOF CI OUFF11 0.62 142 84.69 84.27 84.37 84.69 83.95 84.66 84.69 4660 393.2 FII OURI JPP CI OUJP11 0.32 2005 101.47 101.54 101.38 101.87 101.00 101.40 101.47 6977 707.3 FII OURILOG CI OULG11 0.34 86 72.35 72.19 72.36 73.49 72.19 72.35 72.42 1239 89.7 FII OURINV B CI EDFO11 6.22 7 255.25 248.00 254.31 255.25 248.00 248.00 260.00 268 68.2 FII P VARGAS CI PRSV11 -0.70 10 141.00 141.41 141.38 142.00 141.00 141.00 142.00 73 10.3 FII PANAMBY CI PABY11 -0.32 1 12.40 12.40 12.40 12.40 12.40 11.81 12.38 5 0.1 FII PARQ ANH CI PQAG11 -0.76 8 62.50 63.00 62.27 63.00 62.00 61.53 62.50 43 2.7 FII PATR LOG CI PATL11 -0.05 862 88.85 89.51 88.90 89.51 88.54 88.85 89.36 9518 846.2 FII PATRIA CI PATC11 -0.10 114 68.48 68.27 68.09 68.55 67.85 68.17 68.48 4581 311.9 FII PERSON B CI PRSN11 1.38 112 0.73 0.71 0.77 0.82 0.71 0.73 0.78 32279 24.9 FII PLURAL L CI PLOG11 0.00 315 92.84 92.84 93.08 93.98 92.80 92.85 93.55 2513 233.9 FII PLURAL R CI PLCR11 -0.29 273 95.72 96.00 95.89 96.28 95.36 95.72 96.20 5029 482.2 FII POLO CRI CI PORD11 -0.21 673 101.28 101.95 101.29 101.95 100.99 101.15 101.28 5920 599.6 FII POLO I CI PLRI11 1.09 17 45.97 45.47 45.85 45.97 45.47 45.45 45.97 1106 50.7 FII QUASAR A CI QAGR11 -0.75 443 52.60 53.14 52.80 53.14 52.60 52.60 52.75 10315 544.6 FII QUASAR C CI QAMI11 1.80 6 98.50 97.50 97.70 98.50 96.90 96.95 98.45 110 10.7 FII QUATA CI QIFF11 -1.43 4 102.50 102.50 102.49 102.50 102.30 100.31 102.50 20 2.0 FII R INCOME CI RBCO11 -0.31 159 57.35 57.62 57.08 57.77 55.00 57.27 57.35 2977 169.9 FII RB CAP B CI FIIP11 0.34 61 197.68 197.74 197.69 197.99 197.42 197.50 197.68 558 110.3 FII RB CFOF CI RFOF11 0.10 91 84.00 83.90 83.91 84.30 83.80 83.93 84.00 3551 298.0 FII RB GSB I CI RBGS11 1.06 36 36.08 35.71 36.72 36.88 35.71 36.08 36.98 426 15.6 FII RB II CI RBRD11 -0.14 131 60.10 60.40 60.22 60.40 60.00 60.10 60.30 1292 77.8 FII RB YIELD CI RBHY11 0.66 12 102.68 102.22 102.51 102.68 102.20 102.40 102.67 123 12.6 FII RBCAP RI CI RRCI11 -0.28 46 84.16 84.89 84.35 84.89 84.15 84.16 84.89 904 76.3 FII RBCRI IV CI RBIV11 0.07 267 84.56 84.75 84.45 84.82 84.00 84.01 84.57 8955 756.2 FII RBR LOG CI RBRL11 0.33 1387 106.59 106.73 106.31 107.30 105.72 106.59 107.07 7702 818.8 FII RBR PCRI CI RBRY11 -0.73 467 103.00 104.00 103.50 104.38 102.82 102.83 103.00 5462 565.3 FII RBR PROP CI RBRP11 -1.73 4643 82.90 84.70 83.33 84.70 82.02 82.90 82.93 43706 3642.0 FII RBRALPHA CI RBRF11 0.18 5757 86.66 86.66 86.87 87.10 86.66 86.66 86.70 46923 4076.2 FII RBRES IV CI RBIR11 3.46 4 80.73 78.11 78.03 80.73 78.03 78.20 80.58 1510 117.8 FII RBRESID2 CI RBDS11 0.00 4 20.85 20.87 20.85 20.87 20.85 20.85 20.98 36 0.8 FII RBRHGRAD CI RBRR11 0.83 7527 101.24 100.54 101.10 101.40 100.09 100.89 101.24 54408 5500.6 FII REAGMULT CI RMAI11 -0.02 4 41.99 42.10 42.05 42.10 41.99 38.27 41.00 9 0.4 FII REC FOF CI RECX11 -1.00 11 98.00 99.00 98.91 99.00 95.00 98.00 98.99 61 6.0 FII REC LOG CI RELG11 0.58 159 94.40 93.86 94.20 94.47 93.84 94.31 94.39 2968 279.6 FII REC RECE CI RECR11 -0.38 6688 101.96 102.35 101.99 102.70 101.87 101.96 101.97 116985 11931.3 FII REC REND CI RECT11 -0.90 2926 77.79 78.25 77.63 78.29 76.50 77.70 77.79 34896 2709.0 FII RIOB ED CI RBED11 -0.15 248 147.77 148.00 147.60 148.12 147.45 147.77 147.98 1746 257.7 FII RIOB FF CI RBFF11 0.04 536 67.95 68.00 68.19 68.48 67.92 67.92 67.95 8808 600.6 FII RIOB RC CI RCRB11 1.18 2117 148.98 147.23 149.06 151.29 147.23 148.04 148.98 6331 943.7 FII RIOB RR CI RBRS11 -2.01 20 73.00 75.00 73.11 75.00 72.00 73.00 74.90 1212 88.6 FII RIOB VA CI RBVA11 0.37 1585 111.97 111.57 111.62 112.00 111.50 111.80 111.97 8051 898.7 FII RIOBCRI2 CI RBVO11 0.15 38 12.55 12.51 12.50 13.50 12.35 12.36 12.55 435 5.4 FII RIONEGRO CI RNGO11 -0.87 249 63.10 63.60 63.08 63.61 62.26 63.05 63.10 4538 286.3 FII RIZA AKN CI RZAK11 0.36 1669 95.90 95.55 95.98 96.90 95.20 95.90 96.52 14309 1373.4 FII RIZA TX CI RZTR11 -0.05 7168 100.48 100.54 100.44 100.97 100.04 100.48 100.50 38880 3905.1 FII S F LIMA CI FLMA11 -1.40 288 136.06 138.00 136.67 138.49 136.00 136.06 136.50 3029 414.0 FII SANT PAP CI SADI11 0.00 33 84.38 84.38 83.87 84.50 83.52 83.90 84.38 572 48.0 FII SANT REN CI SARE11 -0.68 603 102.00 102.63 101.94 102.63 101.48 101.86 102.00 9001 917.6 FII SCP CI SCPF11 0.11 159 9.10 9.09 9.08 9.11 9.07 9.09 9.10 1980 18.0 FII SDI LOG CI SDIL11 -0.32 6259 95.78 96.05 95.98 96.30 95.71 95.75 95.78 22212 2131.9 FII SEQUOIA CI SEQR11 0.85 84 78.98 78.50 78.52 79.92 78.31 78.32 78.98 3218 252.7 FII SHOPJSUL CI JRDM11 -0.17 226 68.05 68.50 68.06 68.50 68.01 68.04 68.14 655 44.6 FII SIA CO B CI SAIC11 0.00 1 39.52 39.52 39.52 39.52 39.52 39.52 42.99 1 0.0 FII SP DOWNT CI SPTW11 2.73 403 53.74 52.88 53.42 53.90 52.53 53.52 53.75 5978 319.3 FII SUNOFOFI CI SNFF11 -0.09 1181 102.99 103.10 103.20 103.95 102.51 102.95 102.99 20374 2102.6 FII TEL PROP CI TEPP11 0.14 518 78.30 78.20 78.64 79.09 77.72 78.05 78.30 4735 372.4 FII TG ATIVO CI TGAR11 0.36 2861 135.44 134.90 135.09 135.48 134.49 135.40 135.44 35020 4730.9 FII THE ONE CI ONEF11 0.96 39 140.35 139.01 139.66 140.35 139.01 139.50 140.34 909 127.0 FII TORDE EI CI TORD11 -0.67 3055 10.31 10.38 10.35 10.40 10.31 10.31 10.32 157608 1631.2 FII TORRE AL CI ALMI11 -2.44 33 1190.00 1218.98 1197.11 1219.69 1190.00 1190.00 1217.81 82 98.2 FII TORRE NO CI TRNT11 -2.61 8 143.16 151.99 145.05 151.99 143.16 143.15 144.02 45 6.5 FII TOUR II CI TOUR11 0.91 36 114.60 122.98 115.68 122.98 114.60 114.50 114.60 447 51.7 FII TRX R II CI TRXB11 1.25 2 121.50 121.50 121.50 121.50 121.50 116.01 121.50 4 0.5 FII TRX REAL CI TRXF11 0.18 1697 106.00 106.01 105.57 106.43 104.90 106.00 106.09 33861 3574.7 FII TRXE COR CI XTED11 0.57 16 7.03 6.95 7.02 7.09 6.95 7.00 7.03 179 1.3 FII URCA REN CI URPR11 -0.34 1418 127.21 127.98 127.71 128.60 127.21 127.21 127.60 9294 1186.9 FII V MASTER CI VOTS11 -1.19 1 84.93 84.93 84.93 84.93 84.93 82.91 86.45 1 0.1 FII V PARQUE CI FVPQ11 0.00 86 136.11 137.85 136.47 137.90 136.11 136.10 137.36 975 133.1 FII V2 PROP CI VVPR11 -0.88 174 97.90 97.80 97.90 98.02 97.63 97.86 97.99 18295 1791.1 FII VALOR HE CI VGHF11 0.00 916 9.50 9.50 9.49 9.50 9.48 9.49 9.50 48045 455.9 FII VALORAIP CI VGIP11 0.35 1730 101.96 102.46 101.97 102.46 101.60 101.96 102.00 28410 2897.0 FII VALREIII CI VGIR11 -0.76 503 90.01 90.70 90.57 91.25 90.00 90.01 90.09 5657 512.4 FII VBI CRI CI CVBI11 0.43 1795 104.94 104.49 104.78 105.00 104.49 104.89 104.94 22665 2374.8 FII VBI LOG CI LVBI11 -0.06 3228 114.30 114.80 114.48 115.16 113.80 114.07 114.30 58633 6712.3 FII VBI PRI CI PVBI11 -0.59 5661 94.73 95.41 95.39 96.00 94.70 94.73 96.00 30476 2907.1 FII VBI REIT CI RVBI11 -0.50 389 94.00 94.45 94.21 94.46 94.00 93.99 94.12 3376 318.1 FII VECTIS CI VCJR11 -0.97 309 99.01 99.95 99.13 99.97 98.99 99.01 99.22 8781 870.5 FII VERS CRI CI VSLH11 0.19 1759 10.32 10.30 10.31 10.32 10.29 10.31 10.32 326074 3361.8 FII VIDANOVA CI FIVN11 0.00 31 2.96 2.96 2.97 3.00 2.95 2.96 2.98 693 2.1 FII VINC COR CI VINO11 0.18 3082 60.18 60.24 60.09 60.30 60.00 60.18 60.29 36133 2171.2 FII VINCI IF CI VIFI11 -1.78 1289 86.72 88.09 87.16 88.09 86.65 86.67 87.26 8955 780.5 FII VINCI SC CI VISC11 -0.68 2369 109.51 110.25 110.43 111.27 109.51 109.51 109.70 25295 2793.3 FII VINCI UB CI VIUR11 1.21 134 99.70 99.98 99.45 100.00 93.44 98.52 99.70 4207 418.4 FII VINCILOG CI VILG11 0.16 4027 118.00 118.04 117.76 118.15 117.10 117.59 118.00 35663 4199.7 FII VOT LOG CI VTLT11 0.40 54 108.45 108.50 108.43 108.67 108.01 108.10 108.45 1044 113.2 FII VOT SEC CI VSEC11 7.38 5 94.50 94.96 94.08 94.96 93.99 88.00 91.00 28 2.6 FII VOT SHOP CI VSHO11 0.01 51 75.00 74.50 74.93 75.00 74.33 74.47 75.00 392 29.4 FII W PLAZA CI WPLZ11 0.62 17 65.50 65.51 65.49 65.51 65.47 65.50 67.48 37 2.4 FII WTC SP B CI WTSP11 0.00 2 45.34 45.34 45.34 45.34 45.34 45.34 45.49 9 0.4 FII XP CRED CI XPCI11 0.54 2560 101.00 100.45 100.84 101.50 100.38 100.99 101.00 37625 3794.1 FII XP HOT CI XPHT11 0.07 7 88.47 87.01 88.27 88.47 87.01 87.02 88.47 8 0.7 FII XP HOT CI XPHT12 -0.01 32 57.85 57.83 53.69 57.85 53.00 53.06 57.85 1876 100.7 FII XP INDL CI XPIN11 -0.94 1792 105.32 106.57 106.20 107.36 105.20 105.32 105.49 16702 1773.8 FII XP LOG CI XPLG11 -0.98 5918 112.84 114.03 113.17 114.30 112.51 112.83 112.84 76844 8696.4 FII XP MACAE CI XPCM11 1.68 521 40.93 40.25 40.30 40.93 40.01 40.08 40.93 9607 387.2 FII XP MALLS CI XPML11 -1.68 3529 105.01 106.81 105.98 107.15 105.00 105.01 105.23 33379 3537.5 FII XP PROP CI XPPR11 0.66 2464 66.94 66.49 66.30 67.00 65.50 66.61 66.94 27409 1817.2 FII XP SELEC CI XPSF11 -0.10 939 97.77 97.87 97.87 98.00 97.60 97.66 97.77 12495 1222.9 FINAM CI * FNAM11 -4.76 84 0.20 0.21 0.20 0.21 0.20 0.20 0.21 27231000 5446.2 FINOR CI * FNOR11 3.03 20 0.34 0.33 0.33 0.34 0.33 0.33 0.34 4236000 1397.9 FIP BRZ IE CI BRZP11 -0.62 224 80.00 80.36 80.27 81.90 79.06 79.35 80.00 5545 445.1 FIP BTGDV IE CI BDIV11 -0.30 48 98.70 98.99 98.94 99.30 98.70 98.70 99.30 7741 765.9 FIP CONQUEST CI FCCQ11 -2.09 36 2.80 3.06 2.89 3.06 2.80 2.85 2.95 4736 13.7 FIP END DEBT CI ENDD11 -0.20 12 99.79 99.79 99.79 99.79 99.79 99.00 99.79 3001 299.5 FIP IE KNOX CI KNOX11 -1.68 3 99.00 99.10 99.04 99.10 99.00 99.00 100.30 586 58.0 FIP PATR INF CI PICE11 -0.42 914 92.01 92.40 92.45 93.41 92.00 92.01 93.00 9209 851.4 FIP PERFIN CI PFIN11 -0.05 119 88.40 88.56 88.81 89.00 88.05 88.40 88.75 7446 661.3 FIP PORT SUD CI FPOR11 0.00 1 9.14 9.14 9.14 9.14 9.14 7.77 9.14 1 0.0 FIP PRISMA CI PPEI11 0.62 49 108.67 107.95 108.11 108.67 107.00 108.59 108.67 1917 207.2 FIP VINCI IE CI VIGT11 -0.14 1185 85.25 85.42 85.63 86.00 85.13 85.25 85.85 20536 1758.5 FIP XP INFRA CI XPIE11 -1.06 518 81.77 82.65 82.22 82.89 81.75 81.77 82.00 7037 578.6 FIRF XP IE FIDC XPID11 -2.13 608 91.99 94.12 92.92 95.00 89.00 91.99 95.00 7975 741.0 FIRST SOLAR DRN FSLR34 -4.22 12 199.60 201.78 199.79 201.78 198.40 196.00 201.00 175 35.0 FISET FL REF CI FSRF11 -3.12 67 0.31 0.32 0.30 0.32 0.29 0.30 0.31 460000 138.0 FISET PESCA CI FSPE11 0.00 4 0.61 0.61 0.60 0.61 0.60 0.61 0.62 4000 2.4 FISET TUR CI FSTU11 -1.75 5 0.56 0.57 0.56 0.57 0.55 0.55 0.57 5000 2.8 FLAVOR FLAGR DRN I1FF34 -0.03 2 374.30 374.30 374.30 374.30 374.30 373.00 - 200 74.9 FLEURY ON FLRY3 -1.25 7806 26.70 27.08 26.74 27.10 26.59 26.70 26.73 1732200 46319.0 FOCUS ON ON POWE3 2.66 2163 17.35 16.90 17.35 17.88 16.83 17.26 17.35 700300 12150.2 FORD MOTORS DRN FDMO34 -3.44 24 75.60 78.00 76.78 78.00 75.21 75.21 76.00 1430 109.8 FOX CORP DRN FOXC34 1.49 8 190.00 190.50 190.28 190.50 190.00 159.00 225.00 8 1.5 FRA DE CUPOM FRCF31 0.00 1 2.12 2.12 2.12 2.12 2.12 2.07 - 92 0.2 FRAS-LE ON FRAS3 0.00 533 11.96 12.22 11.94 12.22 11.76 11.86 11.96 128600 1535.5 FREEPORT DRN FCXO34 -6.04 118 200.12 208.81 203.76 208.81 199.00 199.55 205.90 3922 799.1 G2D INVEST DR3 G2DI33 -0.78 5249 6.30 6.30 6.34 6.54 6.20 6.30 6.34 92839 588.6 GAFISA ON GFSA3 2.29 3646 4.91 4.81 4.92 5.00 4.81 4.91 4.92 3697600 18192.2 GALAPAGOS NV DRN G1LP34 -1.38 1 19.96 19.96 19.96 19.96 19.96 18.85 25.00 3 0.1 GDS HOLDINGS DRN G1DS34 9.24 3 40.75 41.47 40.75 41.47 40.75 35.00 52.20 1155 47.1 GE DRN GEOO34 -2.52 263 68.38 69.94 68.42 69.94 68.11 68.01 70.32 5363 366.9 GENERAL MILL DRN G1MI34 -0.66 1 314.90 314.90 314.90 314.90 314.90 300.00 - 1 0.3 GENERAL MOT DRN GMCO34 -1.67 985 77.36 78.68 77.13 78.68 76.51 77.38 77.50 11088 855.2 GENERALSHOPP ON GSHP3 0.65 34 40.00 41.20 40.38 41.95 39.75 39.67 40.20 10200 411.9 GER PARANAP ON GEPA3 1.36 1 37.20 37.20 37.20 37.20 37.20 36.65 37.50 100 3.7 GER PARANAP PN GEPA4 0.00 9 37.40 37.40 37.42 37.50 37.40 37.00 38.15 1400 52.4 GERDAU ON GGBR3 -1.25 537 27.50 27.92 27.57 28.10 27.00 27.50 27.56 102400 2823.2 GERDAU PN GGBR4 -2.72 22256 32.10 33.40 32.34 33.46 32.05 32.09 32.10 13188100 426503.2 GERDAU MET ON GOAU3 -0.86 111 13.68 13.85 13.68 13.90 13.57 13.65 13.69 23900 327.0 GERDAU MET PN GOAU4 -2.29 17133 14.45 14.88 14.52 14.99 14.35 14.44 14.45 13990400 203140.6 GETNINJAS ON NINJ3 1.14 816 19.37 19.17 19.25 19.54 18.85 19.25 19.46 200100 3851.9 GILEAD DRN GILD34 -1.06 1 171.87 171.87 171.87 171.87 171.87 171.87 175.13 4 0.7 GLAXOSMITHKL DRN G1SK34 -0.43 2 40.74 41.04 40.84 41.04 40.74 40.74 42.00 40 1.6 GLOBAL INFRA DRN BIGF39 -0.49 7 60.15 60.41 60.10 60.41 60.10 59.00 61.40 2226 133.8 GLOBAL REIT DRN BGRT39 -0.89 13 48.55 49.00 48.58 49.00 48.47 48.50 - 93 4.5 GLOBAL TECH DRN BIXN39 -0.84 9 55.38 55.50 55.47 55.74 55.17 55.10 56.00 1184 65.7 GLOBALHEALTH DRN BIXJ39 -0.85 6 52.40 52.85 52.45 52.85 52.24 52.50 52.85 552 29.0 GOL BNS GOLL11 0.71 27 7.09 7.12 7.05 7.30 6.93 7.09 7.10 6900 48.6 GOL PN GOLL4 -0.34 14312 25.70 26.07 25.89 26.15 25.66 25.69 25.70 5401200 139837.1 GOL PN GOLL10 0.00 55 24.50 24.19 24.47 24.75 24.19 24.50 24.60 15200 371.9 GOLD FIELDS DRN G1FI34 -4.85 14 26.25 26.70 26.27 26.70 25.98 25.98 26.60 258 6.8 GOLD TRUST DRN BIAU39 -1.52 74 45.15 45.85 45.04 45.85 44.72 45.09 45.15 8182 368.5 GOLDMANSACHS DRN GSGI34 -2.33 37 188.50 191.77 189.66 191.77 188.40 188.29 195.79 952 180.6 GOPRO DRN GPRO34 -1.94 6 63.00 65.16 64.46 65.65 63.00 41.00 65.64 105 6.8 GP INVEST DR3 GPIV33 8.19 767 5.81 5.45 5.78 5.93 5.45 5.76 5.80 247991 1433.4 GPS ON GGPS3 -0.38 2356 17.93 17.94 17.88 18.37 17.62 17.84 17.93 628700 11241.2 GRAZZIOTIN ON CGRA3 0.00 5 34.30 34.50 34.37 34.50 34.29 33.54 34.50 500 17.2 GRAZZIOTIN PN CGRA4 0.76 146 34.05 33.70 34.37 34.69 33.70 34.05 34.47 28500 979.5 GRENDENE ON GRND3 1.02 4329 9.82 9.79 9.80 9.91 9.72 9.80 9.82 1028200 10076.4 GRUPO MATEUS ON GMAT3 -1.37 11014 7.88 8.04 7.93 8.04 7.88 7.88 7.90 5999600 47576.8 GRUPO NATURA ON NTCO3 3.89 33821 58.08 56.32 57.71 58.29 56.20 58.04 58.08 10604800 612003.0 GRUPO SBF ON SBFG3 1.21 6891 38.36 38.09 38.65 39.20 37.70 38.36 38.45 1573500 60815.8 GRUPO SOMA ON SOMA3 2.84 9991 17.00 16.56 17.02 17.18 16.49 16.99 17.01 3047800 51873.6 GUARARAPES ON GUAR3 2.85 5470 22.30 21.76 22.34 22.58 21.76 22.30 22.31 780900 17445.3 HABITASUL PNA HBTS5 15.30 107 81.65 72.00 78.88 81.99 72.00 78.29 81.65 12400 978.1 HAGA S/A ON HAGA3 -1.11 760 4.45 4.70 4.80 5.29 4.40 4.43 4.53 291800 1400.6 HAGA S/A PN HAGA4 -5.45 1999 3.64 4.20 3.94 4.30 3.61 3.64 3.65 1189300 4685.8 HAPVIDA ON HAPV3 -0.91 17619 15.12 15.39 15.17 15.39 15.05 15.11 15.12 9547800 144840.1 HARLEY-DAVID DRN H1OG34 0.60 2 240.96 242.17 241.56 242.17 240.96 - - 2 0.5 HASHDEX NCI CI HASH11 5.18 14646 36.52 37.00 37.02 37.53 36.32 36.52 36.55 2228065 82483.0 HBR REALTY ON HBRE3 0.24 175 16.29 16.34 16.28 16.45 16.07 16.29 16.30 103900 1691.5 HELBOR ON HBOR3 2.47 3337 9.51 9.34 9.46 9.59 9.24 9.44 9.51 1111200 10512.0 HERCULES PN HETA4 -0.84 89 10.50 10.59 10.59 11.20 10.05 10.33 10.50 12100 128.1 HERSHEY CO DRN HSHY34 1.23 2 176.58 176.51 176.53 176.58 176.51 - 186.30 3 0.5 HIDROVIAS ON HBSA3 1.15 11113 6.15 6.06 6.10 6.21 6.00 6.14 6.15 5499500 33546.9 HOME DEPOT DRN HOME34 -1.12 858 56.22 56.81 55.92 56.81 55.37 56.10 56.22 17941 1003.3 HONDA MO DRN HOND34 -2.79 1 165.75 165.75 165.75 165.75 165.75 155.00 171.00 1 0.2 HONEYWELL DRN HONB34 -1.61 2 1136.18 1133.00 1136.16 1136.18 1133.00 - 1340.00 301 342.0 HOTEIS OTHON PN HOOT4 0.00 39 2.87 2.95 2.88 2.95 2.83 2.85 2.87 11400 32.8 HP COMPANY DRN HPQB34 -3.49 2 149.10 149.60 149.21 149.60 149.10 - 154.50 13 1.9 HUNTINGTON B DRN H1BA34 -2.20 1 72.66 72.66 72.66 72.66 72.66 70.00 88.00 1 0.1 HUNTINGTON I DRN H1II34 -1.15 3 278.00 278.00 278.00 278.00 278.00 - - 19 5.3 HYPERA ON HYPE3 0.51 7894 35.41 35.42 35.25 35.52 35.02 35.41 35.43 1582200 55772.6 IAC INTERACT DRN I1AC34 -1.01 2 39.00 39.00 39.00 39.00 39.00 38.00 - 206 8.0 IBM DRN IBMB34 -2.62 7 756.14 768.00 757.58 768.00 756.14 756.14 - 36 27.3 IDEXX LABORA DRN I1DX34 6.71 3 600.00 598.80 599.39 600.00 598.80 - - 99 59.3 IGB S/A ON IGBR3 -6.43 888 9.30 9.85 9.61 10.09 9.21 9.30 9.35 207300 1992.2 IGUATEMI ON IGTA3 3.03 13048 43.77 42.51 43.61 44.21 42.51 43.71 43.77 2514800 109670.4 IHPARDINI ON PARD3 0.78 1447 21.86 21.58 21.90 22.19 21.58 21.74 21.86 257300 5634.9 IHS MARKIT L DRN I1NF34 2.76 2 69.20 69.10 69.15 69.20 69.10 - - 12 0.8 IMC S/A ON MEAL3 1.86 7704 4.37 4.29 4.38 4.49 4.27 4.36 4.37 6038200 26447.3 INC ESG AWAR DRN BEGE39 0.72 7 57.47 57.49 57.47 57.56 57.23 57.00 59.52 237 13.6 INDS ROMI ON ROMI3 -0.18 3664 26.95 27.19 27.20 27.58 26.90 26.95 27.00 685200 18637.4 INEPAR ON INEP3 2.28 276 72.41 71.91 71.81 72.85 70.50 71.24 72.42 47100 3382.3 INEPAR PN INEP4 1.64 253 72.88 71.98 71.94 73.81 70.10 72.21 72.88 56000 4028.6 INFRACOMM ON IFCM3 -0.74 5693 15.98 16.20 16.09 16.68 15.55 15.90 15.99 1440900 23184.1 INTEL DRN ITLC34 -0.16 81 49.16 49.22 48.94 49.22 48.51 48.73 49.16 6515 318.8 INTELBRAS ON INTB3 -1.68 6347 29.20 29.75 29.33 30.10 28.72 29.10 29.20 2236300 65590.7 INTERCONTINE DRN I1CE34 -3.14 3 285.94 284.49 285.17 285.94 284.49 244.73 - 19 5.4 INTERMEDICA ON GNDI3 0.01 11986 84.55 85.35 84.62 85.57 83.81 84.20 84.55 2893100 244814.1 INTUIT INC DRN INTU34 2.83 1 599.40 599.40 599.40 599.40 599.40 480.00 - 2 1.2 INTUITIVE SU DRN I1SR34 -0.26 1 440.44 440.44 440.44 440.44 440.44 - - 2 0.9 INVESCO LTD DRN I1VZ34 -0.06 2 146.90 146.90 146.90 146.90 146.90 - - 107 15.7 IOCHP-MAXION ON MYPK3 -1.14 6276 16.47 16.71 16.52 16.78 16.33 16.45 16.47 1989400 32864.9 IRANI ON RANI3 -3.58 4233 8.87 9.20 8.96 9.27 8.80 8.86 8.87 1889100 16926.3 IRBBRASIL RE ON IRBR3 0.16 8563 6.09 6.10 6.09 6.13 6.06 6.08 6.09 13555400 82552.4 IRON MOUNTAI DRN I1RM34 -2.69 5 231.38 231.84 231.38 231.84 231.38 225.00 - 435 100.7 ISHARE SP500 CI IVVB11 -1.05 5221 234.90 235.50 233.82 235.50 232.50 234.20 234.90 216894 50714.2 ISHARES BOVA CI BOVA11 0.53 168075 125.15 125.29 125.41 126.14 124.71 125.15 125.18 5375493 674140.6 ISHARES BRAX CI BRAX11 1.33 32 110.15 108.55 110.10 110.35 108.55 109.53 110.15 2849 313.7 ISHARES ECOO CI ECOO11 -0.35 26 121.07 121.50 121.04 122.90 120.90 121.02 123.00 705 85.3 ISHARES SMAL CI SMAL11 1.45 6092 153.70 152.55 153.57 154.30 151.99 153.55 153.70 184396 28317.7 IT NOW B5P2 F11 B5P211 -0.11 12 68.66 68.74 68.74 68.77 68.66 68.66 68.70 3541 243.4 IT NOW HCARE CI HTEK11 -1.10 96 51.20 52.70 51.23 52.70 51.05 51.20 51.99 8953 458.7 IT NOW IB5M F11 IB5M11 0.38 2 99.87 99.88 99.87 99.88 99.87 99.00 99.60 14 1.4 IT NOW IBOV CI BOVV11 0.43 94680 130.70 130.14 130.91 131.76 130.14 130.70 131.25 1508100 197425.4 IT NOW IDIV CI DIVO11 -0.50 507 73.62 73.65 73.62 73.95 73.50 73.62 73.95 39190 2885.2 IT NOW IFNC CI FIND11 0.13 96 122.16 122.53 122.43 122.82 121.26 117.49 122.16 213107 26090.7 IT NOW IGCT CI GOVE11 0.36 25 57.71 57.50 57.95 58.39 57.50 57.50 57.79 993 57.5 IT NOW IMA-B F11 IMAB11 0.06 64 81.15 81.55 81.17 81.55 81.15 81.15 81.30 60267 4891.9 IT NOW IMAT CI MATB11 -1.08 1655 68.15 69.00 68.98 70.59 67.57 68.05 68.15 86954 5998.1 IT NOW IRF-M F11 IRFM11 0.06 1 64.52 64.52 64.52 64.52 64.52 64.51 64.57 70 4.5 IT NOW ISE CI ISUS11 0.92 40 43.50 43.10 43.57 44.05 43.10 43.50 44.10 11799 514.1 IT NOW PIBB CI PIBB11 0.34 243 225.78 225.50 225.78 227.52 225.09 225.62 225.78 161853 36543.2 IT NOW SMALL CI SMAC11 1.70 2814 80.50 79.99 80.37 80.50 79.43 79.95 80.50 237884 19118.7 IT NOW SPXI CI SPXI11 -0.80 199 229.68 230.25 229.45 230.25 227.50 229.68 229.84 61917 14206.9 IT NOW TECK CI TECK11 -1.50 446 45.67 46.27 45.84 46.27 45.58 45.67 46.37 31904 1462.5 ITAUSA ON ITSA3 0.00 649 12.07 12.39 12.09 12.39 12.00 12.07 12.08 157200 1900.5 ITAUSA PN ITSA4 0.51 20065 11.79 11.82 11.76 11.86 11.69 11.77 11.79 17392200 204532.3 ITAUUNIBANCO ON ITUB3 -0.68 1403 28.83 29.03 28.93 29.21 28.71 28.83 28.84 378500 10950.0 ITAUUNIBANCO PN ITUB4 -0.33 49452 32.64 32.94 32.62 33.06 32.36 32.63 32.64 23747300 774636.9 J B DUARTE ON JBDU3 11.59 1352 14.63 12.75 14.57 15.89 12.60 14.63 14.80 322100 4693.0 J B DUARTE PN JBDU4 18.64 6358 8.78 7.53 8.47 9.70 6.80 8.78 8.79 2428400 20568.5 JALLESMACHAD ON JALL3 -3.02 1898 9.31 9.65 9.44 9.75 9.31 9.31 9.39 788500 7443.4 JB HUNT TRAN DRN J1BH34 0.03 1 419.16 419.16 419.16 419.16 419.16 - - 3 1.3 JBS ON JBSS3 0.68 23101 29.50 29.48 29.38 29.60 29.19 29.50 29.51 7998600 234998.9 JD COM DRN JDCO34 -0.56 20 361.44 360.00 359.86 363.95 358.52 360.02 371.60 2587 931.0 JEREISSATI ON JPSA3 4.36 2283 35.86 34.42 35.41 35.86 34.31 35.55 35.86 399700 14153.4 JHSF PART ON JHSF3 1.33 5395 7.59 7.50 7.57 7.65 7.47 7.59 7.60 3096000 23436.7 JOAO FORTES ON JFEN3 39.09 5823 6.12 4.51 5.77 6.48 4.46 6.12 6.14 2412200 13918.4 JOHNSON DRN JNJB34 -1.32 1491 56.00 56.12 55.76 56.14 55.40 55.98 56.00 49059 2735.5 JOHNSON CONT DRN J1CI34 -2.27 1 335.58 335.58 335.58 335.58 335.58 - - 1 0.3 JPMORGAN DRN JPMC34 -2.49 969 79.97 82.10 80.19 82.10 79.46 79.71 79.97 56285 4513.5 JSL ON JSLG3 -0.34 1955 11.62 11.75 11.76 12.10 11.54 11.62 11.66 559400 6578.5 KARSTEN ON CTKA3 -1.05 4 29.10 29.01 29.12 29.36 29.01 27.64 29.90 400 11.6 KARSTEN PN CTKA4 0.19 4 25.55 25.77 25.73 25.78 25.55 25.01 25.80 600 15.4 KELLOGG CO DRN K1EL34 -0.60 1 165.60 165.60 165.60 165.60 165.60 164.00 197.00 1 0.2 KEPLER WEBER ON KEPL3 0.25 576 50.98 51.35 50.88 51.35 50.40 50.85 50.98 109300 5561.2 KIMBERLY CL DRN KMBB34 -1.48 2 654.06 658.10 656.08 658.10 654.06 653.50 717.00 2 1.3 KINGSOFT CHL DRN K2CG34 -1.32 2 29.80 30.50 29.80 30.50 29.80 - - 180 5.4 KLA CORP DRN K1LA34 1.61 2 408.00 412.05 409.24 412.05 408.00 - - 13 5.3 KLABIN S/A ON KLBN3 -1.53 1195 5.77 5.85 5.82 5.96 5.71 5.77 5.78 380200 2212.8 KLABIN S/A PN KLBN4 -1.97 2582 4.97 5.07 5.00 5.11 4.94 4.97 4.98 3161800 15809.0 KLABIN S/A UNT KLBN11 -1.34 24892 25.65 26.15 25.85 26.44 25.46 25.63 25.65 8823500 228087.5 KRAFT HEINZ DRN KHCB34 -2.15 105 54.40 55.60 54.05 55.60 53.47 54.00 54.34 2695 145.7 LAS VEGAS SA DRN L1VS34 -2.84 11 55.32 55.47 55.24 55.57 55.20 53.08 58.00 66 3.6 LATIN AMER40 DRN BILF39 -0.18 2 53.70 53.70 53.70 53.70 53.70 52.00 - 1700 91.3 LAVVI ON LAVV3 -0.58 2889 8.45 8.55 8.47 8.55 8.41 8.44 8.45 961600 8144.8 LE LIS BLANC ON LLIS3 -0.91 1763 4.32 4.35 4.40 4.54 4.30 4.32 4.34 1745700 7681.1 LIBERTY GLOB DRN L1BT34 -0.11 1 140.84 140.84 140.84 140.84 140.84 139.00 - 8 1.1 LIBERTY MEDI DRN LSXM35 0.00 1 58.14 58.14 58.14 58.14 58.14 - - 5 0.3 LIGHT S/A ON LIGT3 3.79 11872 16.68 16.15 16.65 16.88 16.10 16.68 16.70 3672600 61148.8 LILLY DRN LILY34 0.26 2 571.50 572.50 572.35 572.50 571.50 570.00 - 350 200.3 LINX ON LINX3 -0.37 769 37.60 37.69 37.56 37.77 37.44 37.54 37.60 234900 8822.8 LIVE NATION DRN L1YV34 -0.24 1 88.83 88.83 88.83 88.83 88.83 - - 5 0.4 LLOYDS BANKI DRN L1YG34 -2.31 5 13.50 13.60 13.55 13.60 13.50 13.45 13.86 15 0.2 LOCALIZA ON RENT3 0.81 13085 64.56 64.52 64.72 65.28 64.30 64.56 64.59 4798700 310571.9 LOCAMERICA ON LCAM3 1.31 6742 27.80 27.42 27.78 27.97 27.42 27.76 27.80 1358200 37730.8 LOCAWEB ON LWSA3 6.24 26708 26.73 25.26 26.54 27.06 25.26 26.71 26.73 9403800 249576.9 LOCKHEED DRN LMTB34 0.61 1 1980.00 1980.00 1980.00 1980.00 1980.00 1850.00 - 1 2.0 LOG COM PROP ON LOGG3 0.06 2029 31.71 31.64 31.77 32.38 31.40 31.71 31.79 341800 10859.0 LOG-IN ON LOGN3 -1.10 1988 18.78 19.00 18.88 19.21 18.70 18.78 18.87 449200 8480.9 LOJAS AMERIC ON LAME3 1.70 7669 21.45 21.17 21.41 21.83 21.14 21.36 21.45 2176800 46605.3 LOJAS AMERIC PN LAME4 1.38 17831 22.67 22.55 22.75 23.07 22.54 22.67 22.69 8754100 199155.8 LOJAS MARISA ON AMAR3 7.96 15810 9.35 8.80 9.26 9.46 8.77 9.35 9.36 15408800 142685.5 LOJAS RENNER ON LREN3 3.20 32424 47.93 46.69 47.82 48.28 46.68 47.92 47.93 7026200 335992.9 LOPES BRASIL ON LPSB3 1.65 1485 4.29 4.25 4.28 4.34 4.22 4.29 4.30 743000 3180.0 LULULEMON AT DRN L1UL34 3.02 1 431.29 431.29 431.29 431.29 431.29 - 440.00 2 0.9 LUMEN TECH DRN L1MN34 -2.55 2 75.12 76.08 75.92 76.08 75.12 60.00 - 6 0.5 LUPATECH ON LUPA3 -0.94 1583 7.34 7.43 7.44 7.64 7.26 7.34 7.35 1062900 7908.0 LYONDELLBASE DRN L1YB34 -2.89 1 275.00 275.00 275.00 275.00 275.00 274.00 - 4 1.1 M.DIASBRANCO ON MDIA3 1.22 5546 30.57 30.59 30.31 30.68 29.94 30.53 30.58 863500 26172.7 MACY S DRN MACY34 -4.02 54 95.30 99.60 95.31 99.60 94.90 94.89 98.80 3282 312.8 MAGAZ LUIZA ON MGLU3 1.03 37790 20.59 20.44 20.55 20.73 20.38 20.55 20.59 16590200 340928.6 MANGELS INDL PN MGEL4 0.60 47 19.94 19.50 19.74 20.30 18.50 19.50 19.95 11500 227.0 MARATHON OIL DRN M1RO34 -0.10 1 69.09 69.09 69.09 69.09 69.09 1.00 70.00 1 0.1 MARCOPOLO ON POMO3 6.59 1983 3.07 2.92 3.01 3.10 2.92 3.05 3.07 1591600 4790.7 MARCOPOLO PN POMO4 8.41 12171 3.35 3.13 3.28 3.40 3.13 3.34 3.35 21918900 71894.0 MARFRIG ON MRFG3 2.41 25261 19.06 18.75 18.96 19.14 18.65 19.06 19.07 9044900 171491.3 MARKEL CORP DRN MKLC34 -0.42 1 306.00 306.00 306.00 306.00 306.00 300.00 - 33 10.1 MASTERCARD DRN MSCD34 -0.21 44 59.87 59.70 59.57 60.00 59.22 59.55 60.42 2981 177.6 MATER DEI ON MATD3 -1.35 666 15.25 15.50 15.32 15.50 15.25 15.25 15.34 213800 3275.4 MCDONALDS DRN MCDC34 -1.39 175 60.05 60.90 59.94 60.90 59.50 60.01 60.10 11091 664.8 MEDTRONIC DRN MDTC34 -2.01 2 311.36 317.76 316.16 317.76 311.36 300.00 320.00 4 1.3 MELCO RESORT DRN M1LC34 -1.83 2 42.76 43.16 43.15 43.16 42.76 42.48 43.16 211 9.1 MELIUZ ON CASH3 9.84 17072 41.05 37.40 40.08 41.05 37.40 41.01 41.05 5395400 216247.6 MELNICK ON MELK3 2.13 2950 6.71 6.64 6.64 6.81 6.51 6.68 6.71 1089000 7231.0 MERC BRASIL ON BMEB3 0.00 3 20.75 20.49 20.59 20.75 20.49 20.20 20.62 900 18.5 MERC BRASIL PN BMEB4 -0.67 23 19.21 19.23 19.31 19.49 19.21 19.20 19.23 4900 94.6 MERC FINANC PN MERC4 -1.52 4 12.90 12.94 12.91 12.94 12.90 12.90 13.10 1300 16.8 MERC INVEST ON BMIN3 -1.18 2 22.53 22.80 22.74 22.80 22.53 22.54 24.53 500 11.4 MERC INVEST PN BMIN4 -0.94 6 21.00 21.01 21.00 21.01 21.00 20.99 21.40 900 18.9 MERCADOLIBRE DRN MELI34 2.15 5625 60.70 59.82 59.89 60.83 58.90 60.66 60.70 671668 40226.2 MERCK DRN MRCK34 -1.73 42 48.00 48.00 47.84 48.00 47.47 47.56 49.86 62597 2994.6 METAL LEVE ON LEVE3 -2.08 5635 32.80 33.56 32.86 33.61 32.41 32.74 32.80 1203000 39530.6 METISA PN MTSA4 -0.06 21 45.97 45.90 45.39 46.24 44.00 45.97 46.06 2400 108.9 MICRON TECHN DRN MUTC34 -0.03 52 406.35 406.50 406.64 409.59 404.72 400.71 411.00 1389 564.8 MICROSOFT DRN MSFT34 -0.36 1010 54.90 54.90 54.57 54.92 54.31 54.75 54.90 31704 1730.1 MILLS ON MILS3 2.92 3405 8.44 8.21 8.35 8.50 8.17 8.43 8.44 1101100 9194.2 MINERVA BNS BEEF11 -6.02 90 5.30 5.40 5.32 5.68 5.25 5.26 5.30 56400 300.0 MINERVA ON BEEF3 -0.80 12707 9.89 9.99 9.91 10.02 9.85 9.88 9.89 8224200 81501.8 MINUPAR ON MNPR3 -10.31 231 20.43 23.39 21.50 23.84 19.50 19.99 20.43 75800 1629.7 MIRAE FIXA F11 FIXA11 0.07 13 12.89 12.92 12.89 12.92 12.84 12.89 12.90 7687 99.1 MITRE REALTY ON MTRE3 1.06 2128 12.39 12.34 12.39 12.55 12.25 12.38 12.39 541000 6703.0 MITSUBISHI U DRN M1UF34 -2.76 5 28.15 28.75 28.48 28.75 28.15 28.20 32.00 792 22.6 MOBLY ON MBLY3 -0.17 101 17.20 17.58 17.29 17.60 17.11 17.20 17.26 27500 475.5 MODALMAIS ON MODL3 -1.49 295 7.27 7.35 7.32 7.55 7.17 7.18 7.27 66200 484.6 MODALMAIS PN MODL4 -1.48 366 4.65 4.80 4.68 4.80 4.64 4.65 4.66 118200 553.2 MODALMAIS UNT MODL11 -1.30 4177 16.58 16.90 16.56 16.92 16.36 16.58 16.60 1364900 22602.7 MODERNA INC DRN M1RN34 -6.49 393 104.73 112.00 105.30 112.00 100.97 104.73 105.20 105613 11121.0 MONDELEZ INT DRN MDLZ34 0.42 1 161.64 161.64 161.64 161.64 161.64 - - 36 5.8 MONGODB INC DRN M1DB34 2.79 3 87.75 86.31 86.55 87.75 86.31 - 100.00 396 34.3 MONSTER BEVE DRN M1NS34 -1.60 4 59.04 59.60 59.33 59.60 59.00 59.00 65.00 12 0.7 MORGAN STAN DRN MSBR34 -1.50 38 92.90 94.32 92.30 94.32 91.44 91.34 97.01 1150 106.1 MOSAIC CO DRN MOSC34 -5.05 26 84.25 88.56 84.98 88.56 84.00 84.25 86.86 4322 367.3 MOSAICO ON MOSI3 -0.30 2305 19.41 19.51 19.50 19.77 19.38 19.41 19.45 788900 15383.5 MOTOROLA SOL DRN M1SI34 3.27 1 267.03 267.03 267.03 267.03 267.03 267.03 - 2 0.5 MOURA DUBEUX ON MDNE3 3.76 1814 9.64 9.35 9.45 9.65 9.25 9.62 9.64 400200 3781.9 MOVIDA ON MOVI3 0.59 4640 18.73 18.73 18.81 19.12 18.59 18.70 18.73 1362800 25634.3 MRV ON MRVE3 1.17 7815 17.28 17.19 17.29 17.43 17.15 17.28 17.30 2137000 36948.7 MSCI ACWI DRN BACW39 -0.69 30 51.41 51.77 51.40 51.77 51.18 51.40 53.13 126249 6489.2 MSCI ASIA JP DRN BAAX39 -0.84 17 48.00 48.41 48.12 48.41 48.00 47.28 49.50 1738 83.6 MSCI CANADA DRN BEWC39 -2.06 1 47.50 47.50 47.50 47.50 47.50 48.00 - 29 1.4 MSCI CHINA DRN BCHI39 -0.67 54 51.84 52.20 51.83 52.20 51.60 51.66 53.40 2429 125.9 MSCI EAFE DRN BEFA39 -0.75 18 51.40 51.47 51.35 51.47 51.28 51.28 52.63 8049 413.3 MSCI EMGMARK DRN BEEM39 -0.71 2029 46.90 46.85 46.84 47.00 46.79 46.30 48.69 113783 5329.6 MSCI FRANCE DRN BEWQ39 -0.09 2 50.21 49.40 49.61 50.21 49.40 - - 37 1.8 MSCI GERMANY DRN BEWG39 -0.80 10 60.33 60.58 60.30 60.58 60.03 60.16 60.50 1486 89.6 MSCI INC DRN M1SC34 24.83 2 613.50 609.40 611.45 613.50 609.40 485.00 640.00 2 1.2 MSCI INDIA DRN BNDA39 -4.21 14 57.53 57.70 57.49 57.70 57.00 57.00 58.00 1167 67.1 MSCI JAPAN DRN BEWJ39 -1.31 12 43.58 43.61 43.57 43.67 43.37 43.48 44.98 2030 88.4 MSCI MEXICO DRN BEWW39 -1.59 1 62.14 62.14 62.14 62.14 62.14 62.00 65.26 600 37.3 MSCI SWITZER DRN BEWL39 -0.23 3 50.90 50.86 50.88 50.91 50.86 48.20 - 22 1.1 MSCI TAIWAN DRN BEWT39 -0.73 4 53.77 53.93 53.83 53.93 53.77 52.25 55.65 128 6.9 MSCI UK DRN BEWU39 -0.48 20 57.16 58.27 57.07 58.27 56.90 56.94 58.67 875 49.9 MSCI US MVOL DRN BUSM39 -1.04 4 46.34 46.59 46.52 46.59 46.34 44.53 47.87 401 18.7 MSCIAUSTRALI DRN BEWA39 -1.63 2 45.20 39.36 41.69 45.20 39.36 - - 30 1.3 MSCIEAFEVALU DRN BEFV39 -0.56 1 45.97 45.97 45.97 45.97 45.97 38.31 - 5 0.2 MSCIEUROZONE DRN BEZU39 -0.47 4 64.89 64.61 64.75 64.89 64.61 64.45 66.73 2394 155.0 MSCIHONGKONG DRN BEWH39 -0.80 2 45.65 45.60 45.64 45.65 45.60 45.65 46.78 451 20.6 MSCISOUTHKOR DRN BEWY39 -0.80 3 58.92 58.86 58.91 59.04 58.86 56.99 - 76 4.5 MSCIUSAMOM F DRN BMTU39 0.04 1 43.65 43.65 43.65 43.65 43.65 42.59 - 138 6.0 MSCIUSQUAL F DRN BQUA39 1.71 1 44.46 44.46 44.46 44.46 44.46 43.70 - 135 6.0 MSCIUSVALUEF DRN BVLU39 -0.76 1 54.74 54.74 54.74 54.74 54.74 38.31 - 10 0.5 MULTIPLAN ON MULT3 3.41 20710 26.63 26.05 26.61 26.89 25.96 26.63 26.64 6795500 180828.3 MUNDIAL ON MNDL3 10.02 20 65.96 61.98 64.61 68.00 61.96 59.50 66.00 3200 206.8 NASDAQ BIOTC DRN BIBB39 -0.99 22 54.77 54.91 54.70 54.91 54.51 53.52 55.32 712 38.9 NASDAQ INC DRN N1DA34 3.45 18 458.41 436.48 437.79 458.41 436.48 442.31 458.41 380 166.4 NATIONAL GRI DRN N1GG34 0.92 1 55.56 55.56 55.56 55.56 55.56 - - 1 0.1 NEOENERGIA ON NEOE3 0.21 4306 18.48 18.47 18.51 18.72 18.35 18.46 18.48 1014200 18772.8 NEOGRID ON NGRD3 0.00 3042 6.19 6.21 6.20 6.26 6.16 6.18 6.19 1482700 9192.7 NETAPP INC DRN N1TA34 -1.15 2 420.11 420.00 420.09 420.11 420.00 - - 111 46.6 NETEASE DRN NETE34 0.66 2 577.00 570.71 572.55 577.00 570.71 - 600.00 198 113.4 NETFLIX DRN NFLX34 1.71 353 50.99 50.10 50.64 50.99 49.61 50.99 51.00 38799 1964.8 NEW ORIENTAL DRN E1DU34 1.54 39 3.28 3.28 3.28 3.35 3.22 3.28 3.30 6290 20.6 NEWMONT GOLD DRN N1EM34 -1.21 12 354.23 352.15 351.91 356.02 351.13 348.00 369.00 244 85.9 NEWS CORP DRN N1WS34 -2.13 1 133.09 133.09 133.09 133.09 133.09 100.00 - 10 1.3 NEXTERA ENER DRN NEXT34 -1.14 15 92.97 94.07 93.38 94.07 92.80 91.00 95.20 199 18.6 NIKE DRN NIKE34 -2.49 597 66.43 67.27 66.24 67.27 65.90 66.36 66.60 14260 944.6 NOKIA CORP DRN NOKI34 -2.44 7 27.10 27.51 27.32 27.55 27.10 27.10 28.10 102 2.8 NORD BRASIL ON BNBR3 0.00 3 69.00 69.00 69.00 69.00 69.00 69.00 70.50 300 20.7 NORDON MET ON NORD3 -2.91 12 19.32 18.63 19.48 19.73 18.63 18.90 19.32 1600 31.2 NORTHROP GRU DRN NOCG34 -16.83 2 320.01 375.00 361.25 375.00 320.01 320.00 - 4 1.4 NORTONLIFE DRN S1YM34 -0.45 4 144.50 145.30 145.06 145.30 144.50 - - 48 7.0 NORWEGIAN CR DRN N1CL34 -3.11 5 158.89 164.00 159.19 164.00 157.90 140.00 160.40 233 37.1 NOVARTIS AG DRN N1VS34 0.42 5 47.55 47.60 47.46 47.60 47.30 44.21 48.00 283 13.4 NOVO NORDISK DRN N1VO34 -0.65 1 53.45 53.45 53.45 53.45 53.45 51.00 56.00 1 0.1 NVIDIA CORP DRN NVDC34 0.24 163 76.67 76.55 75.87 76.67 74.93 75.00 76.67 30687 2328.2 NXP SEMICOND DRN N1XP34 -0.25 2 511.00 514.43 512.71 514.43 511.00 - - 16 8.2 OCCIDENT PTR DRN OXYP34 0.76 5 73.71 74.41 74.52 74.60 73.71 62.50 73.71 145 10.8 OCEANPACT ON OPCT3 3.88 900 8.55 8.25 8.41 8.55 8.15 8.55 8.56 472800 3976.2 ODONTOPREV ON ODPV3 0.70 3275 12.90 12.83 12.88 12.99 12.77 12.90 12.92 773500 9962.7 OI ON OIBR3 -1.25 13788 1.57 1.60 1.58 1.61 1.56 1.56 1.57 38822600 61339.7 OI PN OIBR4 0.44 836 2.28 2.27 2.29 2.33 2.27 2.27 2.28 1626400 3724.5 OLD DOMINION DRN O1DF34 -6.55 1 63.54 63.54 63.54 63.54 63.54 - 63.54 16 1.0 OMEGA GER ON OMGE3 0.00 4542 39.68 39.77 39.68 40.50 39.21 39.68 39.71 659500 26169.0 ONEOK INC DRN O1KE34 0.80 1 141.68 141.68 141.68 141.68 141.68 133.02 - 2 0.3 ORACLE DRN ORCL34 -0.54 14 69.90 70.00 69.98 70.02 69.30 69.30 71.75 647 45.3 ORIZON ON ORVR3 1.14 672 26.50 26.03 26.07 26.50 25.81 26.36 26.50 149900 3907.9 OSX BRASIL ON OSXB3 -1.82 55 10.21 10.40 10.28 10.40 10.16 10.20 10.27 8700 89.4 OUROFINO S/A ON OFSA3 0.11 148 36.06 36.11 36.24 36.50 36.06 36.06 36.25 27600 1000.2 P.ACUCAR-CBD ON PCAR3 1.11 12033 39.09 38.81 39.21 39.69 38.81 39.09 39.14 3299100 129357.7 PADTEC ON PDTC3 0.66 582 7.56 7.60 7.63 7.85 7.44 7.56 7.69 147600 1126.2 PAGSEGURO DRN PAGS34 1.13 38 54.39 53.86 53.58 54.49 53.22 53.70 54.39 27183 1456.5 PAGUE MENOS ON PGMN3 0.24 3208 12.48 12.53 12.46 12.66 12.33 12.48 12.52 548600 6835.6 PANATLANTICA PN PATI4 -16.66 1 100.00 100.00 100.00 100.00 100.00 80.06 113.99 100 10.0 PAR AL BAHIA ON PEAB3 0.00 1 69.10 69.10 69.10 69.10 69.10 66.00 68.00 100 6.9 PAR AL BAHIA PN PEAB4 1.41 2 71.00 69.17 70.08 71.00 69.17 70.00 76.00 200 14.0 PARANAPANEMA ON PMAM3 3.74 2509 17.99 17.10 17.97 18.47 17.09 17.99 18.00 663000 11914.1 PAYCOM SOFTW DRN P1YC34 -0.72 1 57.48 57.48 57.48 57.48 57.48 50.00 66.00 1 0.1 PAYPAL HOLD DRN PYPL34 0.37 85 69.79 69.40 69.34 69.79 68.52 69.64 69.91 18481 1281.5 PDG REALT ON PDGR3 3.76 626 7.16 6.90 7.16 7.46 6.90 7.16 7.21 252000 1804.3 PENTAIR PLC DRN P1NR34 -7.22 3 336.00 336.50 336.27 336.50 336.00 - - 11 3.7 PEPSICO INC DRN PEPB34 -0.49 36 50.30 50.20 49.97 50.30 49.65 49.65 50.58 523 26.1 PET MANGUINH ON RPMG3 -1.14 108 4.30 4.38 4.32 4.38 4.30 4.30 4.33 57400 248.0 PETROBRAS ON PETR3 -0.13 23822 29.26 29.61 29.52 29.99 29.12 29.23 29.26 17589000 519227.3 PETROBRAS PN PETR4 0.63 67450 28.75 28.90 28.98 29.35 28.61 28.75 28.76 64286600 1863025.7 PETROBRAS BR ON BRDT3 1.48 21197 26.65 26.77 26.60 26.77 26.35 26.62 26.65 4540600 120780.0 PETROCHIN DRN PTCH34 4.21 4 231.15 232.30 231.51 232.30 230.91 - 232.50 24 5.6 PETRORECSA ON RECV3 3.59 6095 17.30 17.00 17.20 17.46 16.94 17.30 17.36 1538200 26457.0 PETRORIO ON PRIO3 -1.57 27570 19.38 19.85 19.78 20.26 19.31 19.38 19.40 11711800 231659.4 PETTENATI ON PTNT3 0.78 39 12.91 12.86 12.90 13.13 12.84 12.82 12.91 9500 122.6 PETTENATI PN PTNT4 1.60 58 5.70 5.61 5.68 5.80 5.61 5.62 5.69 9700 55.1 PETZ ON PETZ3 -1.54 12905 23.60 24.10 23.75 24.24 23.56 23.60 23.64 3772200 89589.8 PFIZER DRN PFIZ34 -1.77 406 50.36 51.27 50.55 51.27 49.82 50.08 50.68 58003 2932.1 PG DRN PGCO34 -0.52 106 49.06 49.34 48.84 49.34 48.55 48.89 49.06 2326 113.6 PHILIP MORRI DRN PHMO34 -0.19 2 253.00 252.50 252.50 253.00 252.50 241.00 274.00 102 25.8 PINDUODUO IN DRN P1DD34 -1.43 7 61.62 62.28 61.08 62.28 60.86 61.02 62.72 274 16.7 PINE PN PINE4 0.32 466 3.06 3.05 3.08 3.12 3.02 3.06 3.07 371300 1143.6 PIONEER NATU DRN P1IO34 -0.48 1 206.00 206.00 206.00 206.00 206.00 205.00 245.00 2 0.4 PLANOEPLANO ON PLPL3 -1.11 5788 6.19 6.28 6.23 6.42 6.09 6.16 6.19 2792300 17396.0 PLASCAR PART ON PLAS3 -3.57 124 17.55 18.06 17.54 18.66 16.60 17.54 17.55 27700 485.9 PNCFNANCIAL DRN PNCS34 -2.27 1 473.00 473.00 473.00 473.00 473.00 - - 8 3.8 POMIFRUTAS ON FRTA3 -4.27 308 10.29 10.71 10.68 11.20 10.02 10.22 10.30 84100 898.2 PORTO SEGURO ON PSSA3 1.21 5541 54.91 54.48 54.86 55.29 53.95 54.90 55.01 875900 48051.9 PORTO VM TPR PSVM11 -1.81 4 5.94 5.94 5.94 5.94 5.94 5.70 5.94 2900 17.2 PORTOBELLO ON PTBL3 1.00 6122 14.04 13.93 14.23 14.62 13.85 14.04 14.05 3112600 44292.3 POSITIVO TEC ON POSI3 -0.28 10354 14.12 14.26 14.33 14.77 13.89 14.10 14.12 7019500 100589.4 PPLA UNT PPLA11 -2.30 48 8.48 8.68 8.37 8.74 8.15 8.27 8.48 5011 41.9 PRINER ON PRNR3 -0.22 963 8.87 8.90 8.92 9.02 8.85 8.81 8.87 285800 2549.3 PROFARMA ON PFRM3 0.46 792 6.50 6.50 6.50 6.59 6.44 6.49 6.50 276000 1794.0 PROLOGIS INC DRN P1LD34 1.11 1 320.00 320.00 320.00 320.00 320.00 268.02 320.51 1 0.3 PRUDENTIAL F DRN P1DT34 -2.69 1 263.26 263.26 263.26 263.26 263.26 - - 1 0.3 QUALCOMM DRN QCOM34 0.87 30 57.72 57.22 57.21 57.84 57.10 57.50 58.25 7695 440.2 QUALICORP ON QUAL3 0.46 8997 28.14 28.10 28.01 28.25 27.89 28.14 28.15 1992700 55815.5 QUERO-QUERO ON LJQQ3 0.67 13104 22.25 22.40 22.66 23.11 22.11 22.25 22.30 3226100 73103.4 QUEST DIAGNO DRN Q1UE34 -0.53 1 322.10 322.10 322.10 322.10 322.10 304.91 522.00 2 0.6 RAIADROGASIL ON RADL3 1.30 8298 27.13 26.87 27.09 27.25 26.86 27.10 27.13 2082500 56414.9 RANDON PART ON RAPT3 0.00 233 13.01 13.22 13.08 13.25 13.01 13.01 13.43 40100 524.5 RANDON PART PN RAPT4 -0.81 6152 14.56 14.77 14.60 14.83 14.49 14.56 14.57 2379300 34737.8 RD SHELL DRN RDSA34 1.34 6 209.79 208.96 209.86 210.01 208.96 207.03 213.20 19 4.0 RD SHELL DRN RDSA35 0.81 1 49.55 49.55 49.55 49.55 49.55 36.60 51.00 1 0.0 REALTY INCOM DRN R1IN34 -0.51 10 179.11 185.00 179.37 185.00 178.33 178.00 188.76 83 14.9 RECRUSUL ON RCSL3 -0.73 3165 6.75 6.85 6.78 6.92 6.69 6.74 6.75 1142200 7744.1 RECRUSUL PN RCSL4 2.29 1067 1.78 1.75 1.77 1.81 1.74 1.77 1.78 2502900 4430.1 REDE D OR ON RDOR3 -0.37 8342 69.45 69.74 69.20 70.05 68.68 69.09 69.45 1573800 108907.0 REDE ENERGIA ON REDE3 -0.74 17 7.98 8.03 7.97 8.05 7.93 7.94 7.98 4200 33.5 REGENERON PH DRN REGN34 -0.90 5 533.52 531.90 531.86 533.52 530.11 500.00 550.00 61 32.4 RENOVA ON RNEW3 0.00 1194 5.10 4.98 5.22 5.55 4.89 5.10 5.14 394400 2058.8 RENOVA PN RNEW4 0.20 2397 4.86 4.91 4.98 5.40 4.56 4.86 4.90 1142800 5691.1 RENOVA UNT RNEW11 0.67 291 15.00 14.98 15.51 16.30 14.48 14.85 15.00 52800 818.9 RIO TINTO DRN RIOT34 -2.23 10 439.65 446.00 444.07 446.00 439.65 440.00 600.00 175 77.7 RIOSULENSE PN RSUL4 -0.58 2 340.00 339.00 339.33 340.00 339.00 336.00 400.00 300 101.8 RNI ON RDNI3 2.19 47 12.08 11.89 11.99 12.25 11.75 12.08 12.09 17400 208.6 ROCKWELL AUT DRN R1OK34 2.12 1 353.52 353.52 353.52 353.52 353.52 289.00 - 14 4.9 ROKU INC DRN R1KU34 4.61 7 92.65 88.56 91.95 93.06 88.56 80.00 93.00 374 34.4 ROSS STORES DRN ROST34 -1.10 2 303.80 301.34 301.35 303.80 301.34 - - 703 211.8 ROSSI RESID ON RSID3 0.71 245 9.92 9.98 9.97 10.24 9.76 9.85 9.92 79900 796.6 ROYAL CARIBB DRN R1CL34 -3.48 46 222.64 229.54 224.11 229.54 222.00 220.00 231.00 2877 644.8 RUMO S.A. ON RAIL3 0.82 12925 20.75 20.73 20.72 21.02 20.46 20.74 20.75 6864800 142238.7 RUSSELL 2000 DRN BIWM39 -1.11 9 58.60 59.13 58.64 59.13 58.54 57.00 59.64 2589 151.8 RYANAIR HOLD DRN R1YA34 -2.11 1 71.19 71.19 71.19 71.19 71.19 - 79.00 20 1.4 SABESP ON SBSP3 0.07 7946 39.34 39.42 39.40 39.88 39.05 39.28 39.34 1820300 71719.8 SAFRAETFIBOV CI SAET11 0.66 15 100.01 100.28 100.29 100.60 100.00 99.35 100.50 145 14.5 SALESFORCE DRN SSFO34 1.03 173 56.58 55.79 56.57 56.89 55.63 56.58 56.89 19010 1075.4 SANEPAR ON SAPR3 3.20 2082 4.18 4.07 4.11 4.18 4.05 4.18 4.19 1357400 5578.9 SANEPAR PN SAPR4 3.87 10113 4.29 4.14 4.21 4.29 4.13 4.28 4.29 5382400 22659.9 SANEPAR UNT SAPR11 3.86 6065 21.23 20.47 20.85 21.23 20.42 21.22 21.23 2982600 62187.2 SANSUY ON SNSY3 3.87 3 17.17 17.30 17.22 17.30 17.17 16.45 17.17 300 5.2 SANSUY PNA SNSY5 3.32 12 6.83 6.81 6.78 6.87 6.76 6.66 6.84 3800 25.8 SANTANDER DRN BCSA34 -1.80 43 21.21 21.70 21.50 21.70 21.20 21.21 21.50 2266 48.7 SANTANDER BR ON SANB3 -0.09 206 21.60 21.62 21.62 21.98 21.46 21.45 21.69 32000 691.8 SANTANDER BR PN SANB4 0.12 250 23.43 23.42 23.40 23.66 23.20 23.43 23.60 42100 985.1 SANTANDER BR UNT SANB11 -0.02 7224 45.03 45.35 45.04 45.60 44.76 45.02 45.05 1903700 85742.6 SANTANENSE ON CTSA3 -1.58 398 3.11 3.15 3.13 3.25 3.02 3.11 3.15 149100 466.7 SANTANENSE PN CTSA4 -4.54 588 3.15 3.35 3.19 3.40 3.09 3.15 3.18 232900 743.0 SANTOS BRP ON STBP3 2.11 8691 9.17 9.02 9.11 9.24 8.97 9.14 9.17 6421200 58497.1 SAO CARLOS ON SCAR3 0.83 24 43.30 41.67 42.38 43.35 40.44 42.11 43.30 3800 161.0 SAO MARTINHO ON SMTO3 -2.25 11043 38.18 40.38 39.03 40.46 37.92 38.18 38.23 1970300 76900.8 SAP SE DRN SAPP34 -0.29 1 733.65 733.65 733.65 733.65 733.65 650.00 783.50 1 0.7 SARAIVA LIVR ON SLED3 -0.99 266 1.00 1.03 1.01 1.04 1.00 1.00 1.01 308400 311.5 SARAIVA LIVR PN SLED4 -1.72 338 0.57 0.58 0.57 0.58 0.56 0.57 0.58 770100 439.0 SCHULZ PN SHUL4 -0.83 956 10.65 10.75 10.67 10.88 10.52 10.62 10.65 353500 3771.8 SCHWAB DRN SCHW34 -0.62 2 94.00 94.59 94.29 94.59 94.00 80.00 94.11 10 0.9 SEA LTD DRN S2EA34 -0.54 17 56.97 57.29 56.44 57.59 56.40 55.86 56.50 76270 4304.7 SEAGATE HOLD DRN S1TX34 -3.03 4 480.00 485.50 483.38 485.50 480.00 - 550.00 102 49.3 SELECT DIVID DRN BDVY39 -1.27 71 60.96 61.30 60.98 61.30 60.66 60.73 65.27 375 22.9 SEQUOIA LOG ON SEQL3 2.35 5179 26.09 25.91 26.02 26.50 25.57 26.09 26.13 1233900 32106.1 SER EDUCA ON SEER3 7.12 7286 17.59 16.46 17.55 18.10 16.37 17.59 17.65 1807300 31718.1 SERVICENOW DRN N1OW34 1.77 3 51.65 51.45 51.64 51.76 51.45 46.60 57.08 1720 88.8 SHOPIFY INC DRN S2HO34 6.87 2 53.97 53.63 53.69 53.97 53.63 51.00 - 43 2.3 SIBANYE STIL DRN S1BS34 -5.57 2 45.75 46.00 45.97 46.00 45.75 43.18 46.00 110 5.1 SID NACIONAL ON CSNA3 -0.83 21499 45.12 45.90 45.31 46.18 44.91 45.12 45.13 7644900 346390.4 SIGNATURE BK DRN SBNY34 -0.75 1 618.68 618.68 618.68 618.68 618.68 - - 60 37.1 SILVER TRUST DRN BSLV39 -1.03 44 43.79 44.25 43.64 44.25 43.24 43.50 44.30 984 42.9 SIMON PROP DRN SIMN34 -2.27 7 167.80 171.30 169.54 171.30 167.80 165.69 183.60 269 45.6 SIMPAR ON SIMH3 5.50 4691 55.00 52.47 54.46 55.40 52.03 54.54 55.00 887300 48322.4 SINQIA ON SQIA3 0.62 2437 22.47 22.32 22.51 22.81 22.32 22.40 22.47 464200 10449.1 SL GREEN REA DRN S1LG34 -0.56 3 209.79 211.05 210.19 211.05 209.79 202.00 217.00 26 5.5 SLC AGRICOLA ON SLCE3 -1.40 6485 49.80 50.90 49.91 51.10 49.10 49.69 49.80 1269000 63335.8 SNOWFLAKE DRN S2NW34 0.61 4 31.10 30.45 31.29 31.50 30.45 8.00 34.16 3900 122.0 SONY GROUP DRN SNEC34 -0.60 13 505.41 502.86 502.17 505.41 502.14 498.99 508.49 1642 824.6 SOUTHWEST AI DRN S1OU34 -0.13 1 292.61 292.61 292.61 292.61 292.61 220.00 - 1 0.3 SP500 VALUE DRN BIVE39 1.40 2 50.70 50.21 50.57 50.70 50.21 49.90 - 4 0.2 SP500GROWTH DRN BIVW39 -0.55 1 43.87 43.87 43.87 43.87 43.87 38.31 - 100 4.4 SPLUNK INC DRN S1PL34 0.91 1 31.03 31.03 31.03 31.03 31.03 28.38 42.00 250 7.8 SPOTIFY TECH DRN S1PO34 1.98 62 318.99 312.77 317.24 321.45 308.76 316.02 320.00 960 304.6 SPRINGS ON SGPS3 -3.22 256 13.21 13.63 13.46 14.00 13.20 13.21 13.35 87400 1176.4 SQUARE INC DRN S2QU34 4.66 1 46.67 46.67 46.67 46.67 46.67 46.32 58.06 246700 11513.5 STANLEY BLAC DRN S1WK34 -1.64 2 258.18 260.52 260.37 260.52 258.18 - - 64 16.7 STARBUCKS DRN SBUB34 2.58 167 590.00 575.14 569.38 590.00 564.69 571.88 590.00 1385 788.6 SUL AMERICA ON SULA3 0.23 136 12.58 12.55 12.58 12.70 12.46 12.54 12.64 17500 220.2 SUL AMERICA PN SULA4 -0.18 227 10.66 10.81 10.62 10.81 10.51 10.62 10.68 48800 518.3 SUL AMERICA UNT SULA11 -0.50 10100 33.70 34.00 33.80 34.09 33.68 33.70 33.74 2135200 72169.8 SUMITOMO MIT DRN S1MF34 -1.71 2 36.00 36.12 36.00 36.12 36.00 33.20 - 27 1.0 SUZANO S.A. ON SUZB3 -0.84 16673 58.46 58.90 58.64 59.36 58.12 58.44 58.46 4560000 267398.4 SYNCHRONY FI DRN S1YF34 -1.99 15 246.70 249.25 247.45 250.50 246.70 245.60 - 994 246.0 TAESA ON TAEE3 1.80 372 13.57 13.44 13.50 13.58 13.35 13.52 13.57 71700 968.0 TAESA PN TAEE4 1.49 580 13.54 13.40 13.49 13.55 13.34 13.54 13.55 134700 1817.1 TAESA UNT TAEE11 1.45 5295 40.50 40.00 40.48 40.64 40.00 40.49 40.50 1144000 46309.1 TAIWANSMFAC DRN TSMC34 0.80 1645 76.30 75.28 75.98 76.70 75.07 76.30 76.70 46413 3526.5 TAKE-TWO INT DRN T1TW34 -0.10 15 236.88 237.13 235.97 238.32 235.60 218.00 242.78 113 26.7 TAL EDUCATIO DRN T1AL34 0.00 6 14.74 15.30 15.26 15.30 14.74 14.51 18.48 451 6.9 TAPESTRY INC DRN TPRY34 -2.00 1 219.02 219.02 219.02 219.02 219.02 - - 20 4.4 TARGET CORP DRN TGTB34 -0.73 13 1182.86 1190.00 1181.65 1190.00 1175.72 1150.00 1300.00 136 160.7 TAURUS ARMAS BNS TASA13 -3.78 10 18.28 18.21 18.22 18.50 18.10 17.60 18.00 1900 34.6 TAURUS ARMAS BNS TASA15 -4.18 23 17.15 17.69 17.30 18.00 17.01 16.82 17.15 5700 98.6 TAURUS ARMAS ON TASA3 -2.75 548 23.29 24.00 23.52 24.19 22.99 23.11 23.30 103600 2436.7 TAURUS ARMAS PN TASA4 -4.88 9642 23.00 24.18 23.27 24.30 22.85 22.99 23.00 3918200 91176.5 TECHNIPFMC P DRN T1EC34 -7.45 3 49.90 50.30 50.08 50.30 49.90 49.43 49.86 6 0.3 TECHNOS ON TECN3 0.42 673 2.34 2.36 2.34 2.38 2.33 2.34 2.35 768300 1797.8 TECNISA ON TCSA3 1.87 3312 8.70 8.54 8.69 8.81 8.54 8.67 8.70 1156500 10050.0 TECNOSOLO ON TCNO3 7.73 1413 3.90 3.71 3.89 4.07 3.65 3.90 3.91 713600 2775.9 TECNOSOLO PN TCNO4 8.10 2763 3.20 3.20 3.28 3.51 3.05 3.20 3.22 1802000 5910.6 TEGMA ON TGMA3 3.43 1363 24.41 23.94 24.24 24.49 23.77 24.40 24.41 240700 5834.6 TEKA PN TEKA4 -1.79 15 17.51 17.30 17.50 17.73 17.30 17.51 17.82 1600 28.0 TELADOCHEALT DRN T2DH34 2.63 3 26.92 27.00 26.81 27.00 26.81 26.56 - 191337 5129.7 TELEBRAS ON TELB3 -0.68 2 73.60 74.11 73.94 74.11 73.60 73.49 76.22 300 22.2 TELEBRAS PN TELB4 0.87 52 34.50 34.75 34.37 35.00 33.95 34.28 34.66 9100 312.8 TELEF BRASIL ON VIVT3 1.16 7883 46.20 45.97 46.13 46.33 45.77 46.14 46.20 2067000 95350.7 TELEFONIC DRN TLNC34 -0.46 22 25.53 25.57 25.49 25.68 25.41 25.48 25.65 300 7.6 TENDA ON TEND3 0.03 3485 25.25 25.24 25.47 25.77 25.12 25.23 25.25 612100 15590.2 TERNIUMSA DRN TXSA34 -4.13 5 190.01 198.00 190.82 198.00 190.01 - - 72 13.7 TERRA SANTA ON TESA3 0.10 106 45.90 46.01 45.87 46.40 45.01 45.50 45.90 22200 1018.3 TESLA INC DRN TSLA34 -0.25 2169 97.60 97.50 97.98 99.34 96.84 97.51 97.60 330007 32334.1 TEX RENAUX PN TXRX4 1.03 26 9.80 9.87 9.98 10.19 9.76 9.80 9.92 5500 54.9 TEXAS INC DRN TEXA34 -0.29 12 64.12 63.82 64.08 64.25 63.50 63.54 65.32 4205 269.5 THE JM SMUCK DRN S1JM34 -4.95 2 344.05 340.91 342.48 344.05 340.91 - - 6 2.1 THE PROGRESS DRN P1GR34 -2.88 2 235.50 234.48 235.16 235.50 234.48 - - 3 0.7 THERMFISCHER DRN TMOS34 -0.66 3 49.36 49.35 49.38 49.36 49.35 49.01 51.54 164 8.1 TIM ON TIMS3 0.84 10794 13.06 13.04 13.04 13.16 12.88 13.06 13.07 5988600 78091.3 TIME FOR FUN ON SHOW3 16.63 6997 6.59 5.70 6.36 6.63 5.70 6.57 6.59 4426200 28150.6 TJX COMPANIE DRN TJXC34 -1.13 1 331.82 331.82 331.82 331.82 331.82 - - 1100 365.0 TOTVS ON TOTS3 2.35 12078 36.03 35.45 35.97 36.25 35.28 36.00 36.03 2027100 72914.8 TOYOTAMO DRN TMCO34 -1.39 4 917.91 923.00 913.78 923.00 912.33 858.00 923.00 15 13.7 TRACK FIELD PN TFCO4 1.01 957 14.90 13.97 14.41 15.41 13.82 14.90 14.94 365200 5262.5 TRACTOR SUPP DRN T1SC34 2.30 1 466.50 466.50 466.50 466.50 466.50 - 550.00 22 10.3 TRADE DESK DRN T2TD34 -1.57 5 30.60 31.09 30.60 31.09 30.23 30.33 33.00 216 6.6 TRAN PAULIST ON TRPL3 1.49 26 31.98 31.51 31.93 32.29 31.51 31.98 32.10 3400 108.6 TRAN PAULIST PN TRPL4 1.78 3326 27.39 27.03 27.22 27.47 26.95 27.34 27.39 827100 22513.7 TRANSOCEAN DRN RIGG34 -0.14 170 20.65 20.87 21.35 21.71 20.55 20.60 20.65 210087 4485.4 TREND ACWI CI ACWI11 -0.56 563 10.49 10.57 10.40 10.57 10.38 10.40 10.49 56328 585.8 TREND CHINA CI XINA11 -0.29 1696 10.10 10.19 10.13 10.19 10.10 10.10 10.12 161261 1633.6 TREND EUROPA CI EURP11 -0.45 2217 11.04 11.12 11.01 11.12 10.90 11.00 11.04 280333 3086.5 TREND IFIX CI XFIX11 -0.29 274 10.12 10.14 10.14 10.16 10.10 10.10 10.12 36042 365.5 TREND NASDAQ CI NASD11 -0.20 1046 9.95 10.02 9.94 10.02 9.90 9.95 9.98 132842 1320.4 TREND OURO CI GOLD11 -2.30 3985 10.15 10.29 10.15 10.29 10.11 10.15 10.16 1786478 18132.8 TREVISA PN LUXM4 -0.97 13 72.27 71.01 70.17 72.48 68.00 68.37 72.27 1700 119.3 TRIPADVISOR DRN T1RI34 -3.73 6 209.44 214.50 214.47 214.50 209.00 206.30 214.70 1006 215.8 TRISUL ON TRIS3 2.03 1993 10.55 10.36 10.49 10.59 10.33 10.53 10.55 553200 5803.1 TRIUNFO PART ON TPIS3 -3.51 2541 3.29 3.41 3.39 3.49 3.29 3.29 3.30 2869600 9727.9 TRTMSCI EAFE DRN BEGD39 -0.76 5 51.56 51.64 51.44 51.64 51.40 51.45 53.67 225 11.6 TRUIST FINAN DRN B1BT34 0.20 1 295.00 295.00 295.00 295.00 295.00 - - 10 3.0 TRUSTMSCI US DRN BEGU39 0.80 54 49.39 49.10 49.29 49.39 49.02 49.02 50.52 60031 2958.9 TUPY ON TUPY3 0.20 7040 24.30 24.25 24.12 24.39 23.86 24.27 24.30 1605200 38717.4 TWITTER DRN TWTR34 -0.20 27 154.35 154.63 154.61 156.34 153.33 152.25 154.35 1286 198.8 UBER TECH IN DRN U1BE34 0.31 82 64.45 64.08 64.59 65.25 63.20 63.50 64.76 3251 210.0 UBS GROUP DRN UBSG34 0.39 1 82.32 82.32 82.32 82.32 82.32 64.00 87.00 42 3.5 ULTRAPAR ON UGPA3 -0.29 10658 20.18 20.36 20.31 20.68 20.15 20.18 20.19 2904800 58996.5 UNICASA ON UCAS3 0.35 747 5.60 5.68 5.74 5.89 5.53 5.60 5.61 298900 1715.7 UNILEVER DRN ULEV34 0.50 13 309.38 306.30 306.26 309.38 305.97 307.15 314.00 465 142.4 UNIPAR ON UNIP3 -1.97 387 99.99 101.54 99.92 101.54 98.91 99.50 99.99 64600 6454.8 UNIPAR PNA UNIP5 -1.58 5 92.50 88.61 91.71 92.50 88.61 89.09 94.50 500 45.9 UNIPAR PNB UNIP6 1.65 2912 93.01 91.01 91.21 93.79 89.50 93.00 93.01 667800 60910.0 UNITEDHEALTH DRN UNHH34 -0.15 34 58.04 57.84 57.89 58.04 57.12 57.50 58.04 3487 201.9 UNITY SOFTWR DRN U2ST34 2.56 2 26.00 25.88 25.91 26.00 25.88 - - 718 18.6 UNUM GROUP DRN U1NM34 -2.24 2 152.64 154.00 153.97 154.00 152.64 89.00 - 66 10.2 UPS DRN UPSS34 -2.23 9 63.36 64.63 63.41 64.63 63.36 57.00 64.81 2430 154.1 US AEROSPACE DRN BAER39 -1.57 2 28.07 28.14 28.08 28.14 28.07 - 34.26 4 0.1 US BANCORP DRN USBC34 -2.58 3 73.92 74.50 74.42 74.50 73.92 - - 46 3.4 US FINANCIAL DRN BIYF39 -1.34 31 27.77 28.38 27.70 28.38 27.62 27.61 28.60 4504 124.8 US STEEL DRN USSX34 -7.57 38 136.04 145.25 140.39 145.25 135.92 133.44 141.82 4138 580.9 US TECHNOLOG DRN BIYW39 0.00 11 13.87 13.57 13.81 13.88 13.57 13.87 14.00 1937 26.7 USIMINAS ON USIM3 0.10 938 19.65 19.71 19.78 20.09 19.50 19.60 19.65 255100 5045.9 USIMINAS PNA USIM5 -1.16 19358 18.70 19.15 18.83 19.25 18.62 18.70 18.71 10954900 206280.8 USIMINAS PNB USIM6 0.00 2 23.00 23.00 23.00 23.00 23.00 23.00 23.50 200 4.6 USMEDICDEVIC DRN BIHI39 1.12 9 49.46 49.84 49.88 50.00 49.46 38.31 - 337 16.8 VALE ON VALE3 -0.54 52314 113.72 114.91 114.12 115.28 113.12 113.71 113.72 19212700 2192553.3 VALERO ENER DRN VLOE34 -1.27 2 206.50 207.00 206.75 207.00 206.50 - 209.50 4 0.8 VALID BNS VLID11 2.58 51 1.19 1.17 1.18 1.29 1.15 1.17 1.19 31000 36.6 VALID ON VLID3 0.42 1676 9.39 9.34 9.41 9.58 9.30 9.39 9.42 480000 4516.8 VAMOS ON VAMO3 3.20 3175 52.12 51.10 52.30 53.58 50.71 52.12 52.32 555100 29031.7 VERISK ANALY DRN V1RS34 -1.46 1 218.90 218.90 218.90 218.90 218.90 177.94 - 5 1.1 VERIZON DRN VERZ34 -1.12 128 48.49 48.57 48.22 48.69 48.02 48.22 49.00 6853 330.5 VERTEX PHARM DRN VRTX34 -0.90 5 246.25 247.00 246.58 247.00 244.55 246.25 290.00 50 12.3 VIACOMCBS DRN C1BS34 1.47 50 216.26 216.05 215.29 217.34 213.00 - 219.20 1744 375.5 VIAVAREJO ON VVAR3 1.36 45004 14.80 14.87 14.88 15.21 14.72 14.80 14.81 42934200 638860.9 VIPSHOP HOLD DRN V1IP34 -1.78 2 56.04 55.35 55.64 56.04 55.35 52.47 65.35 7 0.4 VISA INC DRN VISA34 -1.39 680 59.34 59.93 59.22 59.94 58.68 59.11 59.34 26875 1591.5 VIVARA S.A. ON VIVA3 5.67 6765 32.78 31.10 32.41 32.88 31.10 32.67 32.78 1333100 43205.8 VIVER DO VIVR1 -4.76 593 0.60 0.63 0.59 0.64 0.56 0.59 0.60 768600 453.5 VIVER ON VIVR3 -0.45 2116 2.18 2.16 2.20 2.27 2.15 2.17 2.18 3666900 8067.2 VULCABRAS ON VULC3 3.25 2772 9.21 8.92 9.13 9.24 8.90 9.16 9.21 1030800 9411.2 WAL MART DRN WALM34 -1.01 813 44.65 45.00 44.45 45.00 44.27 44.49 44.65 7549 335.6 WALGREENS DRN WGBA34 -2.38 1 137.34 137.34 137.34 137.34 137.34 131.40 141.00 4 0.5 WALT DISNEY DRN DISB34 -0.74 1630 60.18 60.43 60.04 60.63 59.79 60.18 60.30 65430 3928.4 WARNER MUSIC DRN W1MG34 2.30 2 44.44 44.60 44.44 44.60 44.44 - - 48 2.1 WEG ON WEGE3 1.95 30422 34.88 34.40 35.00 35.63 34.28 34.85 34.88 8404600 294161.0 WELLS FARGO DRN WFCO34 -2.07 109 57.23 59.80 57.20 59.80 56.79 56.90 57.23 3100 177.3 WESTERN BCOR DRN WABC34 -6.34 1 485.00 485.00 485.00 485.00 485.00 - - 10 4.8 WESTERN DIG DRN W1DC34 -1.87 2 375.80 378.48 375.96 378.48 375.80 - - 16 6.0 WESTROCK CO DRN W1RK34 -4.51 3 280.72 288.00 287.78 288.00 280.72 - 300.00 103 29.6 WESTWING ON WEST3 -1.68 952 8.75 8.92 8.79 9.12 8.69 8.75 8.81 442000 3885.2 WETZEL S/A PN MWET4 -7.16 53 18.01 19.76 18.92 20.38 18.01 18.00 18.99 7500 141.9 WEYERHAEUSER DRN W1YC34 -2.50 1 175.50 175.50 175.50 175.50 175.50 - - 28 4.9 WHIRLPOOL ON WHRL3 2.13 97 7.16 7.07 7.19 7.30 7.07 7.16 7.20 23900 171.8 WHIRLPOOL PN WHRL4 2.53 304 8.49 8.28 8.45 8.60 8.23 8.49 8.50 71700 605.9 WILSON SONS DR3 WSON33 1.29 938 66.66 64.21 66.14 67.81 64.00 65.55 66.66 166836 11034.5 WIX.COM LTD DRN W1IX34 2.83 8 49.00 48.30 48.21 49.00 48.21 46.40 50.11 31267 1507.4 WIZ S.A. ON WIZS3 -0.55 6079 12.57 12.70 12.61 12.88 12.46 12.56 12.57 2214700 27927.4 WLM IND COM ON WLMM3 0.00 1 35.79 35.79 35.79 35.79 35.79 35.79 36.90 100 3.6 WLM IND COM PN WLMM4 -2.56 7 38.00 37.01 37.59 38.00 37.01 36.70 39.95 800 30.1 XYLEM INC DRN X1YL34 -4.32 2 295.50 295.50 295.50 295.50 295.50 - - 15 4.4 YDUQS PART ON YDUQ3 4.06 15263 35.07 33.76 34.85 35.19 33.66 35.03 35.07 4975600 173399.7 ZIMMER BIOME DRN Z1BH34 -8.90 3 203.00 222.84 214.90 222.84 203.00 - - 5 1.1 ZOOM VIDEO DRN Z1OM34 -0.87 112 74.53 75.19 74.11 75.19 72.92 73.80 74.53 13764 1020.1 ZTO EXPRESS DRN Z1TO34 -0.07 2 40.13 40.80 40.66 40.80 40.13 37.00 41.13 25 1.0 ZYNGA INC DRN Z2NG34 1.88 3 54.00 54.00 54.00 54.00 54.00 - - 280 15.1