GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices
Boletins Anteriores

LOTE PADRÃO

Pregão : 27/09/21 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 1.00 15 244.32 241.90 245.04 245.80 241.90 244.00 249.15 381 93.4 3R PETROLEUM ON RRRP3 3.56 8391 37.22 36.40 36.85 37.44 36.10 37.22 37.23 1901300 70062.9 3TENTOS ON TTEN3 4.74 2515 10.15 9.69 9.91 10.18 9.57 10.03 10.16 935300 9268.8 AB INBEV DRN ABUD34 3.19 3 53.25 51.95 52.19 53.25 51.95 50.63 54.87 369 19.3 ABB LTD DRN A1BB34 -1.77 4 46.50 46.00 46.33 46.50 45.80 42.89 51.30 113 5.2 ABBVIE DRN ABBV34 0.82 4 579.30 574.56 578.92 579.30 574.56 575.21 603.96 25 14.5 ABC BRASIL PN ABCB4 4.54 4539 15.65 14.98 15.51 15.80 14.92 15.65 15.66 1279300 19841.9 ACCENTURE DRN ACNB34 -0.82 1 1795.51 1795.51 1795.51 1795.51 1795.51 1795.51 - 1 1.8 ACO ALTONA PN EALT4 -3.54 268 6.53 6.63 6.51 6.65 6.43 6.53 6.54 36100 235.0 ACTIVISION DRN ATVI34 0.39 40 405.72 401.44 402.33 405.73 397.20 400.00 405.72 504 202.8 ADOBE INC DRN ADBE34 -2.37 203 65.06 66.46 65.06 66.46 64.46 65.84 66.00 33028 2148.8 ADVANCE AUTO DRN A1AP34 1.37 1 72.99 72.99 72.99 72.99 72.99 - 80.00 100 7.3 ADVANCED MIC DRN A1MD34 2.87 34 582.28 573.85 575.40 582.59 571.36 570.45 582.28 360 207.1 AEGON NV DRN A1EG34 5.97 5 26.96 26.22 26.73 26.96 26.22 26.42 26.90 112 3.0 AERIS ON AERI3 -3.12 4988 7.76 8.01 7.78 8.01 7.66 7.75 7.76 2052700 15970.0 AES BRASIL ON AESB3 -0.21 2575 13.70 13.78 13.54 13.80 13.37 13.64 13.70 830200 11240.9 AES CORP DRN A1ES34 0.36 2 127.20 126.07 127.15 127.20 126.07 - - 118 15.0 AFLUENTE T ON AFLT3 -0.23 1 8.65 8.65 8.65 8.65 8.65 8.65 8.70 300 2.6 AGROGALAXY ON AGXY3 -5.95 331 9.00 9.57 9.10 9.58 8.95 9.00 9.09 85400 777.1 AIRBNB DRN AIRB34 0.34 226 46.80 46.64 46.67 47.30 46.04 46.80 47.20 55028 2568.2 AKAMAI TECHN DRN A1KA34 3.50 1 48.70 48.70 48.70 48.70 48.70 48.70 54.54 1 0.0 ALBEMARLE CO DRN A1LB34 -3.29 1 1183.38 1183.38 1183.38 1183.38 1183.38 - 1300.00 6 7.1 ALFA CONSORC ON BRGE3 -1.83 1 9.08 9.08 9.08 9.08 9.08 7.62 9.09 100 0.9 ALFA CONSORC PNF BRGE12 -0.57 2 6.94 6.93 6.93 6.94 6.93 6.27 6.97 200 1.4 ALFA FINANC ON CRIV3 -1.14 3 5.19 5.16 5.17 5.19 5.16 5.18 5.40 300 1.6 ALFA HOLDING ON RPAD3 0.96 2 7.33 7.03 7.25 7.33 7.03 7.14 7.33 400 2.9 ALFA HOLDING PNB RPAD6 1.85 1 5.50 5.50 5.50 5.50 5.50 4.50 5.50 200 1.1 ALFA INVEST ON BRIV3 -1.63 2 9.00 9.04 9.02 9.04 9.00 8.01 9.60 200 1.8 ALIANSCSONAE ON ALSO3 -0.17 3378 23.20 23.28 23.15 23.44 22.91 23.19 23.20 637900 14767.4 ALIBABAGR DRN BABA34 3.91 1916 28.90 27.74 28.10 28.99 27.53 28.89 28.90 412307 11585.8 ALIGN TECHNO DRN A1LG34 -2.65 84 944.78 930.77 943.93 950.60 930.77 851.22 - 133 125.5 ALLIANCE DAT DRN A1LL34 1.58 10 140.70 138.80 140.22 140.84 138.80 121.00 - 875 122.7 ALLIAR ON AALR3 2.14 4027 11.92 11.82 11.97 12.25 11.50 11.92 11.96 722500 8648.3 ALLIED ON ALLD3 -3.28 1413 22.10 22.77 22.51 23.19 22.05 22.10 22.22 254500 5728.8 ALPARGATAS ON ALPA3 0.95 5 47.74 47.66 47.73 47.88 47.56 45.96 47.75 1500 71.6 ALPARGATAS PN ALPA4 -0.10 17481 56.06 55.89 56.07 56.71 54.86 56.06 56.21 2500300 140191.8 ALPER S.A. ON APER3 6.71 960 46.86 43.93 46.77 48.23 43.91 46.86 48.11 149100 6973.4 ALPHABET DRN GOGL34 0.49 1049 101.52 100.99 101.00 101.75 99.64 101.20 101.52 60590 6119.6 ALPHABET DRN GOGL35 -0.13 26 101.81 101.94 101.56 101.95 99.87 101.40 101.81 755 76.7 ALPHAVILLE ON AVLL3 0.00 15 31.88 31.87 31.58 31.89 31.01 31.88 31.89 1900 60.0 ALTRIA GROUP DRN MOOO34 0.40 2 261.31 259.48 260.39 261.31 259.48 240.23 - 2 0.5 ALUPAR ON ALUP3 1.56 59 8.43 8.41 8.34 8.43 8.30 8.31 8.43 7000 58.4 ALUPAR PN ALUP4 -1.41 74 8.34 8.46 8.39 8.58 8.34 8.35 8.49 11100 93.1 ALUPAR UNT ALUP11 0.47 4205 25.24 25.11 25.15 25.33 25.00 25.21 25.24 650500 16360.1 AMAZON DRN AMZO34 0.00 851 116.93 115.98 115.05 117.00 113.41 116.52 116.93 83775 9638.3 AMAZONIA ON BAZA3 0.13 5 38.45 38.80 38.68 38.80 38.45 38.45 39.85 600 23.2 AMBEV S/A ON ABEV3 -0.06 25913 15.83 15.65 15.80 16.00 15.65 15.82 15.84 14263100 225357.0 AMBIPAR ON AMBP3 -3.48 5103 51.20 53.52 51.85 53.52 51.06 51.16 51.20 1170800 60706.0 AMC ENTERT H DRN A2MC34 0.50 5 35.62 35.86 35.26 35.86 35.05 35.05 35.65 751 26.5 AMCOR PLC DRN A1CR34 0.94 1 63.90 63.90 63.90 63.90 63.90 - - 1 0.1 AMERICAMOVIL DRN A1MX34 -1.36 2 47.59 48.01 47.98 48.01 47.59 47.59 - 32 1.5 AMERICAN AIR DRN AALL34 1.33 205 116.04 115.00 116.64 118.19 115.00 114.50 116.60 8545 996.7 AMERICAN ELE DRN A1EP34 -0.55 1 220.74 220.74 220.74 220.74 220.74 - - 2 0.4 AMERICAN EXP DRN AXPB34 1.14 12 95.22 94.77 95.10 95.43 94.50 80.00 101.00 629 59.8 AMERICAN TOW DRN T1OW34 -3.10 5 370.74 371.58 371.43 371.58 369.26 - 393.00 300 111.4 AMERICANAS ON AMER3 -2.45 13107 33.40 34.43 33.52 34.61 33.00 33.38 33.40 4108200 137706.9 AMERIPRISE F DRN A1MP34 1.87 1 371.55 371.55 371.55 371.55 371.55 - - 18 6.7 AMGEN DRN AMGN34 0.14 10 41.02 40.60 41.05 41.06 40.60 39.83 43.15 5096 209.2 ANALOG DEVIC DRN A1DI34 5.99 2 474.72 471.37 473.04 474.72 471.37 - - 2 0.9 ANGLOGOLD AS DRN A1UA34 0.53 15 20.71 20.63 20.68 20.81 20.55 19.00 21.40 361 7.5 ANIMA ON ANIM3 -2.36 4717 9.51 9.65 9.52 9.75 9.33 9.50 9.51 1618600 15409.1 ANTHEM INC DRN A1NT34 1.58 1 416.08 416.08 416.08 416.08 416.08 - - 6 2.5 AON PLC DRN A1ON34 -1.89 1 392.80 392.80 392.80 392.80 392.80 - - 1 0.4 APA CORP DRN A1PA34 5.63 8 124.44 118.62 123.20 124.56 118.62 123.30 - 121 14.9 APARTMENT IN DRN A1IV34 -0.45 6 36.96 36.89 37.14 37.20 36.89 34.20 41.55 76 2.8 APPLE DRN AAPL34 -0.43 1733 78.50 77.85 77.92 78.50 76.70 78.10 78.50 72511 5650.1 APPLIED MATE DRN A1MT34 4.31 3 761.84 762.01 761.79 762.01 761.52 730.50 - 3 2.3 APTIV PLC DRN APTV34 1.60 1 414.50 414.50 414.50 414.50 414.50 - - 42 17.4 ARCELOR DRN ARMT34 1.13 9 82.05 81.92 82.05 82.32 81.53 81.45 87.64 76 6.2 AREZZO CO ON ARZZ3 -2.73 3637 87.54 90.54 88.05 90.54 86.86 87.22 87.54 636700 56061.4 ARGENX SE DRN A1RG34 -0.03 1 66.27 66.27 66.27 66.27 66.27 56.00 - 302 20.0 ARISTA NETWO DRN A1NE34 -0.54 1 481.44 481.44 481.44 481.44 481.44 - - 4 1.9 ARMAC ON ARML3 0.83 1286 20.60 20.25 20.22 20.60 19.83 20.27 20.60 689800 13947.8 ASCENDIS PHA DRN A1SN34 -0.56 1 58.53 58.53 58.53 58.53 58.53 37.00 62.50 342 20.0 ASML HOLD DRN ASML34 -2.93 23 4514.72 4521.69 4497.08 4523.57 4485.00 4450.00 - 450 2023.7 ASSAI ON ASAI3 1.42 26915 19.25 18.90 19.12 19.37 18.71 19.25 19.28 7788100 148908.5 ASTRAZENECA DRN A1ZN34 -0.22 48 53.38 53.49 52.62 53.49 52.26 52.20 53.50 1000 52.6 ATLASSIAN CO DRN T1AM34 -5.02 9 105.00 105.64 104.98 105.84 104.75 100.00 - 510 53.5 ATMASA ON ATMP3 0.00 49 5.00 5.01 5.06 5.15 4.97 5.00 5.04 28400 143.7 ATOMPAR ON ATOM3 0.20 52 4.85 5.00 4.95 5.00 4.85 4.85 5.00 17000 84.2 ATT INC DRN ATTB34 1.46 46 49.29 49.01 49.17 49.50 48.50 49.12 49.29 1788 87.9 AURA 360 DR3 AURA33 0.78 1255 57.65 57.20 57.52 58.20 56.80 57.13 57.65 44540 2561.9 AUTODESK INC DRN A1UT34 0.59 181 397.02 393.51 397.06 397.80 393.51 370.00 - 183 72.7 AUTOHOME INC DRN A1TH34 7.07 4 22.70 21.83 22.10 22.70 21.83 19.00 26.00 2305 50.9 AVALONBAY CO DRN A1VB34 0.00 1 303.00 303.00 303.00 303.00 303.00 284.50 311.00 15 4.5 AZEVEDO ON AZEV3 1.83 201 5.54 5.49 5.54 5.65 5.36 5.50 5.54 112100 621.0 AZEVEDO PN AZEV4 3.86 893 5.10 4.85 5.01 5.20 4.85 5.09 5.10 727200 3643.3 AZUL PN AZUL4 -0.38 13707 38.32 38.49 38.57 39.03 38.14 38.32 38.33 3936700 151838.5 B TECH EQI ON BLUT3 -6.14 447 2.90 3.10 2.95 3.13 2.85 2.90 2.91 335100 988.5 B TECH EQI PN BLUT4 -4.58 570 1.25 1.31 1.28 1.36 1.25 1.24 1.25 668000 855.0 B3 ON B3SA3 -1.44 60289 13.68 13.90 13.63 13.99 13.47 13.67 13.68 44348800 604474.1 BAHEMA ON BAHI3 3.49 11 15.99 15.50 15.70 16.00 15.50 15.50 15.99 1900 29.8 BAIDU INC DRN BIDU34 1.07 24 843.35 832.01 838.75 843.37 827.41 830.35 843.35 268 224.8 BANCO BMG PN BMGB4 1.54 2171 3.94 3.85 3.90 3.96 3.85 3.91 3.94 1102900 4301.3 BANCO INTER ON BIDI3 -5.32 4211 19.20 20.73 19.34 20.73 18.92 19.15 19.20 822000 15897.5 BANCO INTER PN BIDI4 -3.68 15398 19.58 20.18 19.67 20.28 19.24 19.55 19.58 4201600 82645.5 BANCO INTER UNT BIDI11 -3.88 18414 58.71 60.86 58.73 60.86 57.62 58.71 58.72 4552600 267374.2 BANCO PAN PN BPAN4 0.40 9889 17.32 17.27 17.28 17.49 17.03 17.30 17.32 2761800 47723.9 BANCO SANTAN DRN B1SA34 1.87 11 54.30 52.72 53.45 54.30 52.72 51.17 56.00 73 3.9 BANESE ON BGIP3 2.30 7 35.00 34.50 35.42 37.00 34.50 34.00 35.50 700 24.8 BANESE PN BGIP4 2.09 12 23.89 23.86 24.63 24.97 23.86 23.23 24.40 2400 59.1 BANESTES ON BEES3 -0.40 77 4.95 5.00 4.97 5.00 4.95 4.95 4.99 16100 80.0 BANESTES PN BEES4 2.49 38 6.17 5.95 6.02 6.22 5.87 6.00 6.09 15100 90.9 BANK AMERICA DRN BOAC34 2.80 116 58.33 56.75 58.11 58.43 56.75 57.03 58.33 24536 1425.8 BANRISUL ON BRSR3 1.31 33 13.06 12.90 12.91 13.07 12.80 12.98 13.06 5400 69.7 BANRISUL PNB BRSR6 2.95 4359 12.21 11.92 12.12 12.26 11.88 12.21 12.22 1363300 16523.2 BARCLAYS PLC DRN B1CS34 3.29 6 56.50 56.00 56.46 56.50 56.00 50.00 - 16 0.9 BARDELLA ON BDLL3 -2.79 1 10.45 10.45 10.45 10.45 10.45 10.55 10.75 100 1.0 BARDELLA PN BDLL4 4.09 11 11.95 11.56 11.74 11.95 11.56 11.31 12.00 2500 29.4 BAUMER PN BALM4 -1.37 5 13.60 13.80 13.68 14.00 13.60 13.45 13.60 1000 13.7 BAXTER INTER DRN B1AX34 0.39 1 217.36 217.36 217.36 217.36 217.36 - - 7 1.5 BB ETF IBOV CI BBOV11 0.10 39 58.10 57.65 58.26 58.72 57.65 58.10 60.40 33145 1931.0 BB ETF SP DV CI BBSD11 -0.02 16 85.22 85.24 85.19 85.26 84.51 84.51 89.00 2550 217.2 BBSEGURIDADE ON BBSE3 1.45 21987 20.25 20.07 20.16 20.50 19.98 20.25 20.26 5882800 118597.2 BECTON DICKI DRN B1DX34 -1.06 1 269.00 269.00 269.00 269.00 269.00 - 276.00 10 2.7 BEIGENE LTD DRN B1GN34 -1.28 4 80.55 79.41 80.54 80.55 79.41 60.23 - 202 16.3 BEMOBI TECH ON BMOB3 -1.36 2622 18.10 18.21 18.04 18.49 17.80 18.10 18.11 690200 12451.2 BERKSHIRE DRN BERK34 1.22 528 75.38 74.38 75.03 75.42 74.25 75.05 75.38 39654 2975.2 BEYOND MEAT DRN B2YN34 0.40 3 30.00 29.88 29.90 30.01 29.88 28.50 40.00 18 0.5 BHP GROUP DRN BHPG34 1.80 2 297.25 292.70 293.11 297.25 292.70 286.52 360.00 11 3.2 BHP GROUP PL DRN B1BL34 1.86 2 55.75 55.50 55.73 55.75 55.50 53.50 57.80 21 1.2 BIC MONARK ON BMKS3 0.85 5 230.00 230.00 230.00 230.00 230.00 230.00 231.00 126 29.0 BILBAOVIZ DRN BILB34 9.10 2 35.84 36.00 35.89 36.00 35.84 - - 30 1.1 BILIBILI INC DRN B1IL34 2.04 318 76.93 73.20 74.55 77.49 73.00 73.00 77.00 1790 133.4 BIO-TECHNE C DRN T1CH34 -3.89 2 91.30 91.60 91.45 91.60 91.30 - - 20 1.8 BIOGEN DRN BIIB34 0.00 1 260.00 260.00 260.00 260.00 260.00 256.11 285.69 2 0.5 BIOMM ON BIOM3 3.03 29 15.30 14.80 14.96 15.30 14.65 15.00 15.41 4700 70.3 BIONTECH SE DRN B1NT34 -8.71 1607 207.00 224.00 213.60 227.30 205.73 206.80 207.00 101410 21661.2 BK BRASIL ON BKBR3 -2.28 8097 9.00 9.22 9.05 9.32 8.84 8.99 9.00 2385400 21587.9 BKR GL CLEAN DRN BICL39 -0.03 2 60.59 60.52 60.52 60.59 60.52 55.18 - 21 1.3 BLACKROCK DRN BLAK34 -0.13 13 781.87 786.24 779.98 786.24 773.04 737.75 784.56 157 122.5 BLAU ON BLAU3 0.36 1403 46.87 46.70 46.80 47.30 46.08 46.87 47.25 172600 8077.7 BNY MELLON DRN BONY34 4.45 10 288.68 282.80 285.13 288.68 282.80 274.99 297.30 215 61.3 BOA SAFRA ON SOJA3 -1.37 962 14.35 14.55 14.49 14.69 14.35 14.35 14.40 197000 2854.5 BOA VISTA ON BOAS3 0.00 2102 12.50 12.52 12.55 12.90 12.34 12.49 12.55 396900 4981.1 BOEING DRN BOEI34 1.94 13 1209.50 1195.01 1200.20 1214.00 1195.00 1186.38 1207.00 53 63.6 BOMBRIL PN BOBR4 -1.01 90 1.96 2.00 1.96 2.01 1.95 1.95 1.96 45800 89.8 BOOKING DRN BKNG34 -0.64 93 75.77 75.92 76.23 77.00 75.61 75.60 77.00 5229 398.6 BOSTON SCIEN DRN B1SX34 -0.35 5 238.90 240.40 239.09 240.40 238.90 177.77 - 63 15.1 BP PLC DRN B1PP34 3.61 33 36.36 35.61 36.10 36.50 35.61 36.36 36.50 3777 136.3 BR BROKERS ON BBRK3 -2.67 843 1.82 1.88 1.83 1.89 1.80 1.82 1.83 1183900 2166.5 BR MALLS PAR ON BRML3 -0.11 15360 8.57 8.60 8.53 8.68 8.47 8.57 8.58 10829100 92372.2 BR PARTNERS UNT BRBI11 1.18 1377 22.20 21.94 22.19 22.47 21.79 22.07 22.20 298200 6617.1 BR PROPERT ON BRPR3 -0.48 3945 8.25 8.30 8.23 8.36 8.12 8.22 8.25 1275400 10496.5 BRAD IMA-B F11 IMBB11 0.38 2 104.70 104.70 104.70 104.70 104.70 - - 62000 6491.4 BRADESCO ON BBDC3 2.09 12725 18.01 17.53 17.91 18.33 17.40 18.01 18.05 6675700 119561.8 BRADESCO PN BBDC4 3.01 83406 20.87 20.21 20.69 21.21 20.05 20.87 20.89 81074700 1677435.5 BRADESPAR ON BRAP3 -0.99 1154 48.00 48.75 47.94 48.95 47.03 47.82 48.00 225300 10800.9 BRADESPAR PN BRAP4 -0.01 10632 53.42 53.51 53.33 54.17 52.41 53.40 53.42 2156900 115027.5 BRASIL ON BBAS3 2.22 34836 29.87 29.26 29.82 30.21 29.17 29.87 29.88 18776200 559906.3 BRASILAGRO ON AGRO3 0.50 2100 29.91 29.94 30.04 30.42 29.71 29.91 29.93 418300 12565.7 BRASKEM ON BRKM3 -0.54 12 54.90 55.03 55.01 55.50 54.41 54.50 55.50 1400 77.0 BRASKEM PNA BRKM5 -0.84 15849 57.47 57.75 57.82 59.00 57.00 57.47 57.48 3141800 181658.9 BRF SA ON BRFS3 7.00 44861 26.28 24.51 26.05 26.68 24.51 26.27 26.28 14748100 384188.0 BRISANET ON BRIT3 -0.88 548 11.20 12.07 11.63 12.09 11.20 11.20 11.65 199200 2316.7 BRISTOLMYERS DRN BMYB34 0.00 1 323.20 323.20 323.20 323.20 323.20 314.63 370.10 3 1.0 BRITISH AMER DRN B1TI34 1.43 16 39.65 39.22 39.52 39.83 39.16 39.65 39.87 317 12.5 BROADCOM INC DRN AVGO34 0.33 11 77.54 76.31 77.56 77.82 76.31 77.29 78.99 2115 164.0 BTG S& SPXB11 -8.63 111 11.00 11.34 11.47 12.58 11.00 11.00 11.08 3680 42.2 BTG SMLL CAP CI SMAB11 -0.78 9 10.10 10.50 10.14 10.50 10.10 10.09 10.10 157 1.6 BTGP BANCO ON BPAC3 -1.56 20 15.71 16.20 16.07 16.40 15.62 15.70 15.75 2800 45.0 BTGP BANCO PNA BPAC5 0.80 16 6.25 6.15 6.21 6.27 6.13 6.15 6.26 5200 32.3 BTGP BANCO UNT BPAC11 0.22 27511 26.83 26.78 26.80 27.23 26.40 26.81 26.85 7156700 191799.6 BUMBLE INC DRN B2MB34 0.01 1 57.77 57.77 57.77 57.77 57.77 - - 10 0.6 CABLE ONE IN DRN C1AB34 0.18 6 49.83 49.48 49.52 49.83 49.41 - - 5800 287.2 CABOT OIL DRN C1OG34 14.34 4 117.79 110.00 112.80 117.79 110.00 77.77 - 58 6.5 CADENCE DESI DRN C1DN34 -1.87 1 423.00 423.00 423.00 423.00 423.00 - - 110 46.5 CAIXA SEGURI ON CXSE3 1.83 9279 8.86 8.70 8.84 8.96 8.70 8.85 8.86 2578800 22796.6 CAIXAETFXBOV CI XBOV11 0.16 18 111.07 110.89 110.86 111.26 110.00 111.06 118.00 537 59.5 CAMBUCI ON CAMB3 3.72 227 4.73 4.60 4.75 4.90 4.55 4.73 4.74 140700 668.3 CAMIL ON CAML3 4.78 8318 10.07 9.63 9.98 10.15 9.62 10.07 10.08 2966100 29601.7 CANAD NATION DRN CNIC34 -1.18 1 312.17 312.17 312.17 312.17 312.17 274.00 - 2 0.6 CARNIVAL COR DRN C1CL34 2.28 390 139.29 138.00 141.74 145.60 138.00 139.29 145.50 14042 1990.3 CARREFOUR BR ON CRFB3 -2.69 20100 17.66 18.22 17.75 18.36 17.43 17.66 17.67 11202600 198846.1 CATERPILLAR DRN CATP34 1.85 28 67.16 66.01 67.13 67.48 66.01 66.85 67.45 5072 340.5 CBA ON CBAV3 -2.33 7617 13.80 14.40 13.89 14.70 13.27 13.60 13.80 2670300 37090.5 CBOE GLOBAL DRN C1BO34 1.98 1 330.82 330.82 330.82 330.82 330.82 - - 4 1.3 CBRE GROUP I DRN C1BR34 0.19 2 519.00 519.00 519.00 519.00 519.00 - - 100 51.9 CCR SA ON CCRO3 -0.08 14815 12.04 12.07 12.00 12.16 11.88 12.03 12.04 9848600 118183.2 CEA MODAS ON CEAB3 -3.30 6226 7.90 8.18 7.96 8.40 7.76 7.90 7.91 2669400 21248.4 CEB ON CEBR3 -1.60 3 177.11 176.01 177.70 180.00 176.01 177.00 184.50 300 53.3 CEB PNA CEBR5 -0.55 12 176.00 177.00 176.73 182.69 175.01 172.07 177.00 1600 282.8 CEB PNB CEBR6 -1.61 5 180.00 183.00 181.49 183.00 180.00 177.15 180.00 600 108.9 CEDRO ON CEDO3 -0.79 6 7.51 7.51 7.49 7.51 7.41 7.41 7.52 1400 10.5 CEDRO PN CEDO4 0.84 8 5.98 5.93 5.93 6.00 5.85 5.73 5.99 2400 14.2 CEEE-GT ON EEEL3 8.02 1 525.00 525.00 525.00 525.00 525.00 525.00 580.00 100 52.5 CELANESE COR DRN C1NS34 1.47 1 416.28 416.28 416.28 416.28 416.28 - - 3 1.2 CELESC PN CLSC4 -0.51 12 68.99 70.00 69.22 70.00 68.21 68.21 69.00 1500 103.8 CEMIG ON CMIG3 1.50 1543 17.50 17.29 17.43 17.66 17.06 17.47 17.51 396300 6907.5 CEMIG PN CMIG4 2.33 21704 14.48 14.10 14.42 14.60 14.05 14.47 14.48 12158400 175324.1 CESP ON CESP3 2.22 22 23.00 23.00 23.03 23.38 22.70 22.68 23.00 2500 57.6 CESP PNB CESP6 -0.82 6201 23.96 24.07 23.94 24.12 23.77 23.90 23.96 1363900 32651.8 CHARTER COMM DRN CHCM34 4.85 13 68.93 65.74 65.94 68.93 65.40 63.62 68.94 2362 155.8 CHECK POINT DRN C1HK34 3.94 2 312.79 313.96 313.57 313.96 312.79 - - 3 0.9 CHEVRON DRN CHVX34 2.72 138 55.49 54.31 55.21 55.52 54.31 55.19 55.49 14304 789.7 CHINA PETROL DRN C1HI34 2.83 3 44.92 44.04 44.78 44.92 44.04 44.04 48.00 18 0.8 CHIPOTLE MEX DRN C1MG34 -1.90 1 510.62 510.62 510.62 510.62 510.62 253.24 - 4 2.0 CHUBB LTD DRN C1BL34 1.53 1 240.75 240.75 240.75 240.75 240.75 - - 4 1.0 CIELO ON CIEL3 -0.41 13418 2.41 2.40 2.40 2.44 2.38 2.41 2.42 17990700 43177.7 CINTAS CORP DRN C1TA34 0.47 3 424.00 430.00 426.75 430.00 424.00 - 442.90 240 102.4 CISCO DRN CSCO34 -0.23 7 60.48 60.30 60.50 60.57 60.30 56.00 61.80 246 14.9 CITIGROUP DRN CTGP34 2.18 19 64.99 63.18 64.83 65.00 63.18 64.64 64.99 4375 283.6 CITIZENS FIN DRN C1FG34 13.36 2 253.70 252.70 252.84 253.70 252.70 - - 7 1.8 CLEARSALE ON CLSA3 -1.72 1116 24.50 25.11 24.66 25.28 24.15 24.46 24.51 313000 7718.6 CME GROUP DRN CHME34 0.49 2 266.50 267.28 266.90 267.28 266.50 258.80 279.00 29 7.7 COCA COLA DRN COCA34 0.41 469 48.15 47.81 48.17 48.30 47.81 48.03 48.15 7488 360.7 COELBA ON CEEB3 0.34 2 35.00 35.00 35.00 35.00 35.00 34.02 35.79 200 7.0 COELCE PNA COCE5 1.56 118 57.00 55.86 56.30 57.00 55.13 56.00 57.20 22300 1255.5 COGNA ON ON COGN3 -2.32 14709 2.94 3.01 2.97 3.04 2.94 2.94 2.95 26034800 77323.4 COGNIZANT DRN CTSH34 1.08 1 421.07 421.07 421.07 421.07 421.07 - - 4 1.7 COINBASEGLOB DRN C2OI34 -0.32 10 49.64 49.80 49.53 49.80 49.00 48.00 52.80 1730 85.7 COLGATE DRN COLG34 0.01 5 58.76 58.75 58.23 58.76 58.15 58.25 58.97 97 5.6 COMCAST DRN CMCS34 -2.16 190 60.65 60.03 60.15 60.65 59.65 60.30 60.65 6559 394.5 COMERICA INC DRN C1MA34 7.67 2 219.66 220.40 220.32 220.40 219.66 - - 10 2.2 COMGAS PNA CGAS5 0.83 16 151.25 150.00 149.36 151.25 147.92 150.00 154.00 1700 253.9 CONSTELLATIO DRN STZB34 0.33 2 285.15 285.32 285.15 285.32 285.15 - 296.00 152 43.3 COPASA ON CSMG3 -1.18 9527 14.42 14.56 14.49 14.74 14.33 14.41 14.42 2405500 34855.7 COPEL ON CPLE3 1.34 3919 6.77 6.69 6.78 6.89 6.68 6.75 6.77 2907700 19714.2 COPEL PNB CPLE6 0.41 27716 7.21 7.19 7.25 7.41 7.14 7.21 7.22 18142600 131533.9 COPEL UNT CPLE11 0.79 2372 35.59 35.37 35.73 36.33 35.25 35.49 35.80 409500 14631.4 COPHILLIPS DRN COPH34 2.52 19 89.73 88.72 89.32 89.81 88.21 80.39 100.00 687 61.4 CORE MIDCAP DRN BIJH39 1.80 2 73.18 73.05 73.17 73.18 73.05 - 73.18 9567 700.0 CORE SP 500 DRN BIVB39 0.45 509 59.93 59.34 59.84 59.93 59.25 59.50 59.93 18238 1091.4 CORE SP TOTA DRN BITO39 0.51 340 54.78 54.35 54.78 54.88 54.35 54.30 54.78 13151 720.4 CORE US REIT DRN BUSR39 -2.51 9 53.45 54.14 54.03 54.40 53.45 - 54.14 2507 135.5 COREDIVGROWT DRN BGWH39 1.98 4 55.52 54.80 55.51 55.66 54.80 - 55.52 15046 835.2 COREMSCI EMK DRN BIEM39 1.02 3 56.18 55.47 56.17 56.18 55.47 54.90 58.22 1051 59.0 COREMSCI EUR DRN BIEU39 0.27 40 51.79 51.59 51.78 51.82 51.45 51.48 52.53 30653 1587.2 COREMSCIEAFE DRN BIEF39 0.17 2 51.19 51.10 51.18 51.19 51.10 51.19 55.00 30581 1565.1 CORESMALLCAP DRN BIJR39 2.93 8 75.83 74.00 75.77 76.00 74.00 71.71 75.83 8420 638.0 CORNING INC DRN G1LW34 3.39 1 207.76 207.76 207.76 207.76 207.76 195.60 - 3 0.6 CORTEVA INC DRN C1TV34 2.25 5 58.10 57.16 57.89 58.10 57.16 40.00 - 143 8.3 COSAN ON CSAN3 -1.46 29070 23.50 23.86 23.60 24.02 23.24 23.50 23.51 6762000 159583.2 COSERN PNA CSRN5 -5.76 3 16.02 16.50 16.40 16.50 16.02 16.00 19.00 500 8.2 COSTAR GROUP DRN C1GP34 0.42 2 4.72 4.70 4.71 4.72 4.70 4.70 - 21 0.1 COSTCO DRN COWC34 1.29 34 63.42 62.60 62.07 63.42 61.31 61.75 63.42 13699 850.3 COTEMINAS PN CTNM4 -2.47 168 5.13 5.26 5.18 5.39 5.11 5.13 5.18 25000 129.5 COTY INC DRN COTY34 2.42 6 21.94 21.74 21.87 22.20 21.74 21.74 22.10 311 6.8 CPFL ENERGIA ON CPFE3 -1.23 9890 27.17 27.59 27.23 27.59 26.90 27.14 27.18 1632800 44461.1 CREDIT ACCEP DRN CRDA34 1.71 1 321.66 321.66 321.66 321.66 321.66 175.00 - 70 22.5 CREDIT SUISS DRN C1SU34 3.63 9 27.39 27.15 27.22 27.40 27.09 27.09 27.55 533 14.5 CRISTAL PNA CRPG5 1.13 109 89.00 88.36 88.62 90.00 85.97 89.00 89.17 15800 1400.2 CRISTAL PNB CRPG6 1.06 1 94.99 94.99 94.99 94.99 94.99 90.01 99.01 100 9.5 CRUZEIRO EDU ON CSED3 1.16 1262 7.82 7.73 7.74 7.89 7.65 7.72 7.82 259500 2008.5 CSNMINERACAO ON CMIN3 6.27 16484 6.27 6.02 6.20 6.37 5.95 6.26 6.27 12914800 80071.8 CSU CARDSYST ON CARD3 -0.06 1364 19.90 19.94 19.95 20.26 19.74 19.75 19.90 207600 4141.6 CTRIPCOM DRN CRIP34 4.35 26 160.64 154.01 156.28 160.64 152.31 - 162.10 3385 529.0 CUMMINS INC DRN C1MI34 6.23 2 310.20 310.00 310.18 310.20 310.00 - 320.00 11 3.4 CUPOM DE IPC A DAPK35 0.44 2 4.54 4.54 4.54 4.54 4.54 - - 460 2.1 CURY S/A ON CURY3 -3.05 2290 7.94 8.16 8.03 8.24 7.94 7.94 7.95 475100 3815.1 CVC BRASIL ON CVCB3 0.25 19079 23.75 23.97 23.96 24.44 23.46 23.70 23.75 9434400 226048.2 CVS HEALTH DRN CVSH34 2.01 3 232.05 227.47 229.50 232.05 227.47 230.70 234.07 291 66.8 CYRELA REALT ON CYRE3 -1.33 15910 19.17 19.50 19.13 19.50 18.75 19.16 19.17 4949800 94689.7 D1000VFARMA ON DMVF3 -1.21 139 6.50 6.60 6.51 6.64 6.45 6.50 6.53 51100 332.7 DANAHER CORP DRN DHER34 -2.07 2 426.13 424.35 424.90 426.13 424.35 - 435.16 102 43.3 DARDEN RESTA DRN D1RI34 0.99 2 213.10 213.10 213.10 213.10 213.10 - - 1080 230.1 DASA ON DASA3 -1.94 528 45.45 46.17 45.56 46.17 44.68 45.42 45.45 148500 6765.7 DATADOG INC DRN D1DG34 0.46 4 75.15 75.15 75.15 75.15 75.15 35.00 - 1626 122.2 DAVITA INC DRN DVAI34 0.19 1 650.64 650.64 650.64 650.64 650.64 - - 1 0.7 DEERE CO DRN DEEC34 1.61 6 954.51 1001.50 952.57 1001.50 933.75 800.00 1001.68 22 21.0 DELL TECHNOL DRN D1EL34 0.86 3 560.45 555.66 559.34 560.45 555.66 499.00 565.00 14 7.8 DELTA DRN DEAI34 2.80 12 238.34 231.84 239.80 240.10 231.84 220.00 238.66 3291 789.2 DESKTOP ON DESK3 8.12 2864 23.29 21.25 22.51 23.40 21.25 23.25 23.29 1537100 34600.1 DEUTSCHE AK DRN DBAG34 3.46 1 69.90 69.90 69.90 69.90 69.90 58.23 70.20 1 0.1 DEVON ENERGY DRN D1VN34 7.31 3 186.12 182.52 186.00 186.12 182.52 - - 63 11.7 DEXCO ON DXCO3 -0.05 9072 17.90 17.80 17.83 18.10 17.58 17.83 17.90 1842700 32855.3 DEXCOM INC DRN D1EX34 -3.30 1 58.60 58.60 58.60 58.60 58.60 52.00 64.07 900 52.7 DEXXOS PAR ON DEXP3 0.00 2253 11.99 12.00 11.86 12.25 11.61 11.76 11.99 525100 6227.7 DEXXOS PAR PN DEXP4 -1.53 78 9.65 9.80 9.52 9.98 9.20 9.25 9.65 21000 199.9 DIAMONDBACK DRN F1AN34 10.31 9 256.75 250.13 250.78 256.80 250.13 - - 1113 279.1 DIMED ON PNVL3 -1.37 5173 15.73 15.94 15.64 15.94 15.45 15.73 15.75 830400 12987.5 DIRECIONAL ON DIRR3 -0.97 4007 12.18 12.15 12.12 12.26 12.00 12.17 12.20 990000 11998.8 DISCOVERY IN DRN DCVY34 3.72 3 141.05 139.36 139.69 141.05 139.36 130.00 142.70 51 7.1 DOCUSIGN INC DRN D1OC34 -1.17 10 71.45 70.48 70.97 71.45 70.48 71.05 71.46 361 25.6 DOHLER PN DOHL4 3.97 87 6.54 6.20 6.43 6.60 6.18 6.54 6.55 12100 77.8 DOLLAR TREE DRN DLTR34 -2.86 1 226.32 226.32 226.32 226.32 226.32 - - 4 0.9 DOMINION ENE DRN D1OM34 -0.59 1 199.00 199.00 199.00 199.00 199.00 198.50 - 1 0.2 DOMINOSPIZZA DRN D2PZ34 -0.32 5 52.48 52.00 52.46 52.59 51.80 - 56.04 190 10.0 DOMMO BNS DMMO11 0.00 25 0.34 0.34 0.33 0.34 0.33 0.33 0.34 63500 21.0 DOMMO ON DMMO3 1.28 671 0.79 0.79 0.79 0.81 0.78 0.79 0.80 2911900 2300.4 DOORDASH INC DRN D2AS34 0.10 2 77.51 76.24 76.45 77.51 76.24 76.01 - 12 0.9 DOTZ SA ON DOTZ3 0.00 58 8.40 8.49 8.43 8.50 8.34 8.34 8.44 17800 150.1 DOW INC DRN D1OW34 4.15 2 78.99 78.48 78.73 78.99 78.48 - 87.50 2 0.2 DR HORTON IN DRN D1HI34 0.62 1 471.21 471.21 471.21 471.21 471.21 - - 3 1.4 DUKE ENERGY DRN DUKB34 1.51 1 530.00 530.00 530.00 530.00 530.00 - - 2 1.1 DUPONT N INC DRN DDNB34 2.54 2 375.11 373.85 373.87 375.11 373.85 350.00 419.00 51 19.1 EBAY DRN EBAY34 2.10 14 199.27 194.37 197.88 199.27 193.27 193.30 199.27 947 187.4 ECOPETROL SA DRN E1CO34 4.37 4 37.00 36.81 36.90 37.00 36.81 - - 100 3.7 ECORODOVIAS ON ECOR3 -2.72 18663 9.65 10.01 9.74 10.02 9.53 9.64 9.66 7925300 77192.4 ELECTR ARTS DRN EAIN34 1.84 3 353.20 342.65 352.95 353.20 342.65 354.20 363.00 104 36.7 ELEKTRO PN EKTR4 0.00 1 26.99 26.99 26.99 26.99 26.99 26.51 27.50 100 2.7 ELETROBRAS ON ELET3 0.15 18342 39.37 39.42 39.50 40.12 38.91 39.37 39.38 3939900 155626.0 ELETROBRAS PNB ELET6 -0.07 6945 39.84 40.02 39.96 40.61 39.41 39.84 39.85 1727800 69042.9 ELETROMIDIA ON ELMD3 -0.52 871 18.80 18.95 18.67 18.95 18.30 18.79 18.89 216400 4040.2 EMAE PN EMAE4 2.27 17 79.00 79.50 78.82 79.50 78.00 78.00 79.19 2200 173.4 EMBPAR S/A ON EPAR3 9.42 34 14.51 13.22 13.90 14.54 13.19 14.11 14.36 4000 55.6 EMBRAER ON EMBR3 -1.38 19043 23.53 23.78 23.85 24.49 23.37 23.52 23.53 9116700 217433.3 ENAUTA PART ON ENAT3 4.72 9297 14.18 13.59 13.99 14.40 13.59 14.18 14.19 4629300 64763.9 ENEL AMERICA DRN E1NI34 0.02 10 33.54 33.53 33.60 34.20 33.50 33.00 33.90 359 12.1 ENERGIAS BR ON ENBR3 0.59 11040 18.58 18.47 18.53 18.69 18.40 18.55 18.58 2976300 55150.8 ENERGISA ON ENGI3 -3.39 174 14.79 15.13 14.84 15.27 14.68 14.79 15.18 18900 280.5 ENERGISA PN ENGI4 -1.82 253 6.99 7.02 6.97 7.06 6.97 6.99 7.03 74400 518.6 ENERGISA UNT ENGI11 -1.21 7348 42.92 43.40 42.82 43.41 42.36 42.89 42.92 1131900 48468.0 ENERGISA MT ON ENMT3 0.00 13 78.00 76.21 77.27 78.00 75.00 70.00 80.00 1600 123.6 ENERGISA MT PN ENMT4 0.00 2 79.00 79.00 79.00 79.00 79.00 - 79.00 200 15.8 ENEVA ON ENEV3 0.11 28017 16.73 16.66 16.70 17.09 16.41 16.73 16.78 6088400 101676.3 ENGIE BRASIL ON EGIE3 -0.68 9003 37.91 38.18 37.84 38.21 37.52 37.90 37.91 1540800 58303.9 ENJOEI ON ENJU3 -2.95 4095 4.60 4.80 4.68 4.84 4.58 4.59 4.60 1813400 8486.7 EQTL PARA ON EQPA3 0.00 39 5.00 5.00 5.00 5.01 5.00 5.01 5.03 10600 53.0 EQUATORIAL ON EQTL3 -0.35 14375 25.61 25.55 25.57 25.99 25.26 25.60 25.65 2969300 75925.0 EQUINIX INC DRN EQIX34 -3.15 9 54.33 56.10 54.44 56.10 54.31 52.00 56.10 2443 133.0 EQUITY RESID DRN E1QR34 -2.29 3 216.92 218.00 217.99 218.00 216.92 - - 301 65.6 ERICSSON LM DRN E1RI34 1.03 4 31.25 31.29 31.24 31.32 31.20 30.01 35.00 377 11.8 ESPACOLASER ON ESPA3 -1.95 3702 16.53 16.89 16.60 16.92 16.44 16.53 16.59 827600 13738.2 ESTAPAR DO ALPK1 50.00 25 0.30 0.20 0.17 0.35 0.10 0.14 0.35 15100 2.6 ESTAPAR ON ALPK3 -4.50 138 5.72 5.91 5.83 5.95 5.72 5.72 5.79 38000 221.5 ESTEE LAUDER DRN ELCI34 0.11 1 861.20 861.20 861.20 861.20 861.20 - - 11 9.5 ETERNIT ON ETER3 -4.07 2760 17.18 18.00 17.50 18.10 17.07 17.18 17.19 1038100 18166.8 ETF BRA IBOV CI BOVB11 0.12 715 113.70 113.50 113.63 115.05 112.48 113.70 113.87 101241 11504.0 ETF BTG GENB CI GENB11 0.51 12 9.74 9.70 9.60 9.74 9.55 9.66 9.88 771 7.4 ETF ESG BTG CI ESGB11 0.37 7 111.42 112.00 111.95 112.10 111.42 104.63 119.26 29 3.2 ETSY INC DRN E2TS34 1.04 1 80.42 80.42 80.42 80.42 80.42 70.00 - 10 0.8 EUCATEX ON EUCA3 -0.91 24 15.20 14.91 15.15 15.60 14.90 15.20 15.99 3800 57.6 EUCATEX PN EUCA4 -3.21 699 9.34 9.61 9.48 9.69 9.34 9.33 9.50 432300 4098.2 EUROPE ETF DRN BIEV39 0.31 3 57.99 57.52 57.59 57.99 57.52 56.35 - 18 1.0 EVEN ON EVEN3 -3.11 8115 8.08 8.36 8.11 8.36 7.96 8.07 8.08 1902700 15430.9 EXCELSIOR PN BAUH4 0.01 2 87.99 87.99 87.99 87.99 87.99 - 87.99 200 17.6 EXPEDIA GROU DRN EXGR34 0.13 1 459.54 459.54 459.54 459.54 459.54 300.00 - 50 23.0 EXPON TECHNL DRN BXTC39 0.06 1 58.20 58.20 58.20 58.20 58.20 54.72 59.85 3 0.2 EXXON MOBIL DRN EXXO34 3.37 133 79.96 78.13 78.93 80.00 78.13 78.50 79.96 26365 2081.0 EZTEC ON EZTC3 -1.80 6827 24.54 24.92 24.57 24.92 24.12 24.52 24.54 1617600 39744.4 F5 NETWORKS DRN F1FI34 1.87 1 275.70 275.70 275.70 275.70 275.70 - - 3 0.8 FACEBOOK DRN FBOK34 0.26 2061 67.72 67.00 67.50 68.27 66.23 67.72 68.10 110986 7491.6 FASTENAL DRN FASL34 0.44 1 291.00 291.00 291.00 291.00 291.00 - - 180 52.4 FASTLY INC DRN F1SL34 -2.04 1 22.00 22.00 22.00 22.00 22.00 18.00 23.70 5 0.1 FDC ITAU IE FIDC IFRA11 0.23 110 103.50 103.32 103.57 104.29 103.32 103.50 103.85 3804 394.0 FDC KINEAINF FIDC KDIF11 -2.21 563 134.02 137.00 135.29 137.00 134.02 134.02 135.45 24707 3342.6 FEDERAL REAL DRN F1RI34 1.20 2 161.60 162.08 162.07 162.08 161.60 - - 815 132.1 FEDEX CORP DRN FDXB34 0.48 1 1220.89 1220.89 1220.89 1220.89 1220.89 1200.00 1225.00 1 1.2 FER HERINGER ON FHER3 6.81 9522 29.31 27.85 29.16 30.20 27.59 29.31 29.40 3355600 97849.3 FERBASA ON FESA3 2.77 1 55.50 55.50 55.50 55.50 55.50 53.20 56.48 100 5.5 FERBASA PN FESA4 0.28 2785 55.66 55.77 55.68 56.30 54.54 55.66 55.67 485200 27015.9 FIC IE CAP CI CPTI11 0.26 201 102.90 102.80 103.00 103.70 102.51 102.90 103.65 7559 778.6 FIC INFR BTG CI BDIF11 -0.26 76 93.75 94.00 94.01 94.50 93.68 93.75 94.00 3787 356.0 FIFTH THIRD DRN FFTD34 5.51 1 233.50 233.50 233.50 233.50 233.50 - - 3 0.7 FII A BRANCA CI FPAB11 -0.86 4 226.50 228.48 226.56 228.48 226.50 225.00 228.00 7 1.6 FII ABC IMOB CI ABCP11 0.43 300 70.00 69.65 69.01 70.00 68.60 70.00 70.10 3404 234.9 FII ABSOLUTO CI BPFF11 -0.53 346 69.14 69.48 69.18 69.48 68.88 69.14 69.36 4451 307.9 FII AFHI CRI CI AFHI11 -0.02 1813 92.31 92.55 92.58 92.96 92.10 92.31 92.45 13357 1236.6 FII AFINVCR CI AFCR11 -0.25 144 104.80 105.59 104.96 105.60 104.65 104.78 105.29 2006 210.5 FII ALIANZA CI ALZR11 -0.07 939 115.81 115.89 115.69 115.89 114.42 115.40 115.81 6360 735.8 FII ALIANZFF CI AFOF11 1.02 132 83.82 81.27 82.98 85.00 80.46 82.00 83.79 1103 91.5 FII ALMIRA B CI FAMB11 -2.46 22 1130.40 1133.00 1135.40 1158.12 1125.00 1130.40 1150.00 58 65.9 FII ANH EDUC CI FAED11 -0.66 77 147.05 148.38 147.41 149.32 147.00 147.11 148.00 424 62.5 FII ARCTIUM CI ARCT11 -0.19 228 98.77 99.48 98.68 99.49 97.80 98.50 98.77 3534 348.7 FII ATHENA I CI FATN11 -0.02 5 101.77 101.80 98.60 101.80 97.00 96.69 101.70 12 1.2 FII ATRIO CI ARRI11 -0.56 87 97.83 98.39 97.88 98.39 97.50 97.83 98.38 1583 154.9 FII AUTONOMY CI AIEC11 1.60 4630 79.98 78.98 80.84 81.46 78.00 78.22 79.98 15867 1282.7 FII BANRISUL CI BNFS11 -1.39 60 120.82 122.53 122.89 124.93 120.82 120.85 122.77 382 46.9 FII BARIGUI CI BARI11 0.22 903 104.72 104.66 104.77 105.26 104.60 104.72 104.73 13438 1407.9 FII BB CORP CI BBRC11 -0.89 144 105.81 106.77 106.29 106.77 105.50 105.81 106.76 1486 157.9 FII BB FOF CI BBFO11 0.00 5 78.50 78.50 78.50 78.50 78.50 78.02 78.50 490 38.5 FII BB PAPII CI RDPD11 2.58 5 69.00 67.50 68.55 69.00 67.50 68.07 69.00 10 0.7 FII BB PRGII CI BBPO11 -0.37 1036 98.22 98.30 98.32 98.76 98.21 98.22 98.26 13970 1373.5 FII BB PRO B CI BBFI11 -0.03 84 2387.69 2389.00 2388.64 2399.93 2375.02 2380.50 2387.70 235 561.3 FII BB R PAP CI RNDP11 1.40 7 720.00 700.00 702.49 720.00 700.00 698.10 718.48 76 53.4 FII BC FFII CI BCFF11 -1.70 4403 71.51 72.93 72.84 73.45 71.50 71.51 72.39 48718 3548.6 FII BC FUND CI BRCR11 0.85 7047 74.30 73.70 74.28 74.90 73.50 74.30 74.45 49306 3662.4 FII BCIA CI BCIA11 0.86 185 87.77 87.09 87.14 87.91 86.00 87.56 87.76 2813 245.1 FII BEES CRI CI BCRI11 0.35 508 109.47 109.32 109.37 109.90 109.11 109.30 109.47 8784 960.7 FII BLUE CRI CI BLMC11 1.01 61 101.00 99.97 100.95 101.00 99.97 92.22 100.00 12478 1259.7 FII BLUE FOF CI BLMR11 0.19 1038 76.40 76.99 76.63 77.46 76.00 76.11 76.40 7022 538.1 FII BLUE LOG CI BLMG11 0.09 1341 97.00 96.23 96.98 99.19 96.20 97.00 97.34 8925 865.5 FII BLUECAP CI BLCP11 4.73 6 88.88 84.86 85.03 88.88 84.86 84.65 99.98 110 9.4 FII BMBRC LC CI BMLC11 1.21 7 91.40 91.49 91.18 91.49 87.88 87.88 91.45 13 1.2 FII BRE VIC CI BREV11 -1.74 1 93.39 93.39 93.39 93.39 93.39 91.19 94.00 3 0.3 FII BRESCO CI BRCO11 -0.97 5804 98.71 99.75 99.92 100.79 98.51 98.71 99.70 27207 2718.5 FII BRIO III CI BRIP11 -1.19 1 1003.89 1003.89 1003.89 1003.89 1003.89 956.89 - 3 3.0 FII BRLPROP CI BPRP11 -0.01 2 103.18 103.18 103.18 103.18 103.18 100.61 103.18 57 5.9 FII BRREALTY CI BZLI11 -1.71 14 16.00 16.99 16.29 16.99 16.00 15.85 16.00 181 2.9 FII BTG AGRO CI BTAL11 -1.36 1006 93.51 94.49 94.14 94.90 93.15 93.51 93.99 11524 1084.9 FII BTG CRI CI BTCR11 -0.62 467 93.41 93.98 93.55 93.98 93.26 93.41 93.49 1938 181.3 FII BTG SHOP CI BPML11 -4.83 665 82.39 86.58 81.63 86.58 79.24 81.27 82.39 927 75.7 FII BTG TAGR CI BTRA11 -4.73 244 90.50 94.47 92.06 94.47 90.50 90.50 92.64 3808 350.6 FII BTLG CI BTLG11 0.69 4126 106.49 105.90 106.49 107.00 105.81 106.40 106.49 53665 5714.8 FII C BRANCO CI CBOP11 -3.27 628 64.33 66.51 64.24 68.17 61.16 64.33 64.45 2190 140.7 FII C TEXTIL CI CTXT11 -1.28 42 20.70 20.96 20.03 20.96 19.42 20.40 20.70 246 4.9 FII CAMPUSFL CI FCFL11 -0.01 74 110.60 110.49 110.42 111.07 109.52 110.58 110.96 666 73.5 FII CANVAS CI CCRF11 -0.01 1 99.99 99.99 99.99 99.99 99.99 - 99.99 100 10.0 FII CAP REIT CI CPFF11 -0.66 1319 80.16 80.65 80.06 80.65 79.51 79.97 80.15 6240 499.6 FII CAPI SEC CI CPTS11 -0.14 9171 97.79 98.12 97.97 98.38 97.50 97.60 97.79 102159 10008.5 FII CEF CORP CI CXCO11 -0.52 105 92.05 92.04 92.61 94.00 92.04 92.05 92.70 1007 93.3 FII CENESP CI CNES11 -0.59 45 38.43 38.66 38.39 38.97 38.00 38.00 38.43 225 8.6 FII CEO CCP CI CEOC11 0.00 108 62.00 62.37 61.95 62.45 61.23 62.00 62.43 2955 183.1 FII CJCTOWER CI CJCT11 2.47 649 61.60 60.11 61.56 61.60 60.11 61.60 61.90 64946 3998.1 FII CORE MET CI CORM11 -0.03 9 102.12 102.23 102.17 102.23 102.12 102.12 102.92 15 1.5 FII CRIANCA CI HCRI11 -2.21 49 396.03 396.94 394.57 398.02 390.00 397.04 399.97 111 43.8 FII CSHG CRI CI HGCR11 0.64 5756 105.41 104.69 105.00 105.90 104.40 104.95 105.41 49076 5153.0 FII CSHG FOF CI HGFF11 -0.38 533 75.20 76.49 75.41 76.49 75.20 75.20 75.41 5686 428.8 FII CSHG LOG CI HGLG11 0.55 3663 163.50 162.60 163.03 163.53 162.40 163.49 163.50 38866 6336.3 FII CSHG URB CI HGRU11 -0.44 4367 111.50 112.44 112.31 113.89 111.01 111.50 111.89 52835 5933.9 FII CSHGPRIM CI HGPO11 0.44 200 224.99 222.74 222.40 224.99 221.91 222.03 224.99 2402 534.2 FII CX CED B CI CXCE11 1.79 162 54.97 53.99 54.60 55.18 53.99 54.55 54.97 1680 91.7 FII CX RBRA2 CI CRFF11 1.30 9 69.90 68.26 69.76 70.08 68.26 68.30 69.89 334 23.3 FII CX RBRAV CI CXRI11 -0.06 46 72.50 72.50 72.70 73.33 72.12 72.50 73.25 259 18.8 FII CX TRX CI CXTL11 0.01 2 390.00 390.00 390.00 390.00 390.00 390.01 399.98 11 4.3 FII D PEDRO CI PQDP11 -0.24 20 2059.99 2097.95 2044.05 2097.95 2011.10 2060.00 2078.99 25 51.1 FII DEA CARE CI CARE11 0.00 396 0.68 0.67 0.66 0.68 0.65 0.67 0.68 396517 261.7 FII DEVA FOF CI DVFF11 0.40 7 92.35 91.98 92.24 92.89 91.98 88.71 92.35 16 1.5 FII DEVANT CI DEVA11 0.12 6328 102.13 101.95 102.10 102.30 101.84 102.13 102.15 57411 5861.7 FII ENERGY CI EGYR11 -0.31 2 12.48 12.48 12.48 12.48 12.48 - 12.48 3 0.0 FII EUROPAR CI EURO11 -0.02 27 202.95 202.90 203.92 205.00 202.90 202.93 204.87 115 23.5 FII EXCELLEN CI FEXC11 -1.52 320 85.20 86.88 85.60 86.88 84.70 85.20 85.39 4978 426.1 FII FATOR VE CI VRTA11 0.29 1901 108.72 108.40 108.92 109.50 108.24 108.61 108.72 26511 2887.6 FII FL RECEB CI FLCR11 0.00 44 101.40 101.40 101.09 101.40 100.56 101.17 101.40 704 71.2 FII FOF BREI CI IBFF11 0.61 728 65.10 64.70 64.75 65.97 63.83 63.83 65.10 2889 187.1 FII G TOWERS CI GTWR11 1.23 411 90.53 89.79 89.85 90.56 89.50 89.75 90.54 4803 431.5 FII GALAPAGO CI GCFF11 0.16 26 78.87 77.43 78.75 79.30 77.42 78.20 78.87 173 13.6 FII GALERIA CI EDGA11 -0.61 52 24.44 24.60 24.43 24.60 24.40 24.40 24.44 724 17.7 FII GEN SHOP CI FIGS11 -0.01 837 56.00 56.01 56.32 56.78 56.00 56.00 56.14 3331 187.6 FII GENERAL CI GSFI11 -1.51 97 4.55 4.62 4.58 4.62 4.54 4.55 4.57 1652 7.6 FII GGRCOVEP CI GGRC11 0.02 2134 118.03 118.00 118.97 119.65 118.00 118.82 119.15 13362 1589.7 FII GLPG CRI CI GCRI11 0.35 552 99.80 99.69 99.66 99.83 99.27 99.33 99.80 4590 457.4 FII GP RCFA CI RCFA11 -3.22 122 0.60 0.62 0.60 0.64 0.59 0.60 0.61 57607 34.6 FII GUARDIAN CI GALG11 0.61 861 102.70 102.41 102.65 103.44 102.03 102.70 103.41 5938 609.5 FII H UNIMED CI HUSC11 0.36 3 120.44 120.42 120.43 120.44 120.42 120.42 120.90 3 0.4 FII HABIT II CI HABT11 -3.36 5922 110.05 114.00 110.56 114.00 109.35 110.00 110.05 121900 13477.3 FII HATRIUM CI ATSA11 0.00 1 100.26 100.26 100.26 100.26 100.26 98.04 100.25 2 0.2 FII HECT DES CI HCST11 -0.68 1 92.86 92.86 92.86 92.86 92.86 92.86 99.99 1 0.1 FII HECTARE CI HCTR11 0.02 6905 119.53 119.63 119.61 119.70 119.50 119.53 119.58 90817 10862.6 FII HEDGEBS CI HGBS11 -0.64 4461 183.04 185.00 183.31 185.00 183.02 183.04 183.34 11932 2187.3 FII HEDGELOG CI HLOG11 -0.30 80 104.00 104.40 104.13 105.00 103.11 103.15 104.00 348 36.2 FII HEDGEPDP CI HPDP11 0.38 1 81.80 81.80 81.80 81.80 81.80 81.49 81.80 1 0.1 FII HEDGEREC CI HREC11 0.00 1 94.94 94.94 94.94 94.94 94.94 93.65 94.94 3 0.3 FII HG REAL CI HGRE11 0.59 3671 130.49 130.16 131.13 131.90 129.90 130.48 130.49 17992 2359.3 FII HGI CRI CI HGIC11 0.00 5 107.50 103.50 106.56 107.50 103.50 104.50 107.50 659 70.2 FII HIGIENOP CI SHPH11 -1.13 50 784.00 795.00 791.16 799.69 784.00 780.51 784.00 408 322.8 FII HOTEL MX CI HTMX11 -0.19 140 99.80 98.01 99.42 99.99 95.81 99.61 99.80 685 68.1 FII HOUSI CI HOSI11 0.09 23 77.76 77.68 77.63 78.75 77.54 77.75 78.79 745 57.8 FII HREALTY CI HRDF11 3.57 47 1.45 1.40 1.41 1.45 1.37 1.39 1.45 3468 4.9 FII HSI CRI CI HSAF11 -0.57 120 88.75 89.87 89.07 89.87 88.14 88.78 89.39 1653 147.2 FII HSI LOG CI HSLG11 0.15 375 89.94 89.77 89.93 90.10 89.60 89.94 90.10 4165 374.6 FII HSI MALL CI HSML11 -0.27 3634 80.10 80.41 80.73 81.06 80.10 80.10 80.12 19007 1534.4 FII HSIRENDA CI HSRE11 0.01 2 97.51 97.50 97.50 97.51 97.50 97.50 97.62 105 10.2 FII HTOPFOF3 CI HFOF11 -0.01 2919 84.99 85.00 84.80 85.00 84.55 84.95 84.99 19844 1682.8 FII IFI-D CI IFID11 -0.12 34 81.58 81.01 81.43 81.68 81.01 81.54 81.68 257 20.9 FII IFI-E CI IFIE11 -0.41 56 77.51 77.83 78.50 81.13 77.51 77.51 78.00 303 23.8 FII INDL BR CI FIIB11 -0.17 146 469.00 469.79 468.78 469.79 468.03 468.18 469.00 595 278.9 FII INTER CI BICR11 5.48 9 94.94 93.63 94.87 94.94 93.63 91.61 96.46 81 7.7 FII IRIDIUM CI IRDM11 0.18 7417 111.10 110.98 111.18 111.45 110.91 111.09 111.10 67895 7548.6 FII JFL LIV CI JFLL11 1.22 91 79.20 80.92 80.38 82.44 79.12 79.20 80.45 1928 155.0 FII JPPMOGNO CI JPPA11 0.84 98 94.19 93.50 93.67 94.66 93.50 94.02 94.62 599 56.1 FII JS REAL CI JSRE11 0.42 1990 80.03 79.79 79.76 80.36 79.25 79.43 80.03 16111 1285.0 FII KII REAL CI KNRE11 -2.27 34 2.15 2.18 2.14 2.21 2.13 2.12 2.15 1288 2.8 FII KILIMA CI KISU11 -1.38 5233 8.53 8.65 8.58 8.70 8.53 8.53 8.57 95071 815.7 FII KINEA CI KNRI11 1.92 7460 148.15 145.01 147.17 148.50 144.50 148.13 148.20 55026 8098.2 FII KINEA HY CI KNHY11 0.42 3889 106.95 106.75 107.01 107.50 106.65 106.95 107.26 25264 2703.5 FII KINEA IP CI KNIP11 -0.08 16622 104.01 104.15 104.22 104.56 104.01 104.01 104.25 88548 9228.5 FII KINEA RI CI KNCR11 0.77 8091 97.50 97.35 97.49 97.80 96.99 97.50 97.59 220798 21525.6 FII KINEA SC CI KNSC11 -0.52 3698 98.90 99.42 99.27 99.67 98.57 98.90 99.26 29483 2926.8 FII KINEAFOF CI KFOF11 0.08 83 80.37 80.30 80.45 80.84 80.28 80.32 80.37 2122 170.7 FII LGCP INT CI LGCP11 0.30 120 83.50 83.83 83.52 83.84 83.00 83.40 83.50 699 58.4 FII LOFT II CI LFTT11 0.50 20 108.87 106.78 105.23 108.89 105.00 104.75 108.87 1175 123.6 FII LOURDES CI NSLU11 -1.04 165 219.14 221.45 219.74 221.84 218.79 219.14 220.50 1005 220.8 FII LUGGO CI LUGG11 -0.79 47 91.27 92.11 91.70 92.11 91.26 91.27 91.98 268 24.6 FII MALLS BP CI MALL11 0.63 2940 94.19 93.63 94.33 95.30 92.69 93.92 94.19 19173 1808.6 FII MAUA CI MCCI11 -0.48 3677 101.50 102.00 101.85 102.34 101.20 101.45 101.50 57138 5819.5 FII MAUA HF CI MCHF11 0.10 993 10.01 9.95 10.00 10.04 9.95 10.00 10.04 48230 482.3 FII MAX RET CI MAXR11 -1.91 164 86.40 88.20 86.84 88.20 86.10 86.40 86.80 1314 114.1 FII MAXI REN CI MXRF11 0.59 12813 10.11 10.05 10.09 10.11 10.05 10.10 10.11 646024 6518.4 FII MERC BR CI MBRF11 -0.85 12 812.02 818.99 812.79 818.99 810.80 812.01 818.90 26 21.1 FII MERITO I CI MFII11 0.43 291 114.90 114.50 114.57 115.06 113.97 114.68 114.90 5092 583.4 FII MERITOFA CI MFAI11 0.30 76 77.99 77.76 77.43 77.99 76.84 77.99 78.00 693 53.7 FII MOGNO CI MGFF11 0.08 1232 68.07 68.01 68.24 68.83 67.62 67.90 68.07 15768 1076.0 FII MOGNO HG CI MGCR11 0.64 8 88.58 90.27 88.97 90.27 88.57 88.03 88.75 34 3.0 FII MOGNO HT CI MGHT11 -4.22 39 90.02 93.51 90.35 93.51 89.53 90.02 91.00 359 32.4 FII MOGNO LG CI MGLG11 -2.04 49 89.09 90.95 89.17 92.50 88.50 89.09 90.00 376 33.5 FII MORE RE CI MORE11 -0.43 2928 77.50 77.86 77.22 78.29 76.21 77.01 77.50 24380 1882.6 FII MTGEST B CI DRIT11 -1.17 1 106.72 106.72 106.72 106.72 106.72 100.12 107.99 1 0.1 FII MULT REN CI HBRH11 1.23 72 82.00 81.76 83.26 84.73 81.75 82.00 84.65 1178 98.1 FII NAVI TOT CI NAVT11 -4.36 259 74.57 77.94 75.16 77.94 74.31 74.57 75.95 1470 110.5 FII NCH EQI CI EQIN11 0.31 874 94.98 94.00 94.46 95.00 93.12 94.13 94.98 14027 1325.0 FII NESTPAR CI NPAR11 1.17 24 15.50 16.20 15.31 16.20 15.03 15.15 15.70 321 4.9 FII NEWPORT CI NEWL11 0.00 49 100.00 99.99 99.86 100.00 99.51 99.98 100.00 416 41.5 FII NEWRU CI NEWU11 5.52 3 34.96 33.13 33.45 34.96 33.12 33.14 34.89 11 0.4 FII NOVOHORI CI NVHO11 0.25 12 11.94 11.94 11.93 11.94 11.93 11.95 12.00 350 4.2 FII OLIMPIA CI VLOL11 0.96 599 94.00 93.62 93.59 94.60 93.06 94.00 94.59 10673 998.9 FII OU RENDA CI OURE11 -1.16 162 85.00 86.74 85.08 86.75 83.51 85.00 86.28 1262 107.4 FII OURI FOF CI OUFF11 -3.10 196 70.15 72.20 71.34 72.66 70.15 71.00 72.23 2001 142.8 FII OURI JPP CI OUJP11 2.01 1276 89.98 88.20 89.53 89.98 88.20 89.25 89.98 7196 644.3 FII OURILOG CI OULG11 0.49 688 63.50 63.99 63.18 64.00 62.58 62.59 63.34 1845 116.6 FII OURINV B CI EDFO11 8.25 1 254.41 254.41 254.41 254.41 254.41 236.07 254.43 1 0.3 FII P VARGAS CI PRSV11 0.02 3 131.50 131.51 131.50 131.51 131.50 131.50 134.32 26 3.4 FII PARQ ANH CI PQAG11 -0.03 24 63.78 62.32 60.28 63.78 58.00 59.00 63.78 147 8.9 FII PATR LOG CI PATL11 -0.99 1546 72.47 73.20 72.90 74.20 72.46 72.47 72.90 20366 1484.7 FII PATRIA CI PATC11 -0.85 238 63.48 62.49 63.00 63.73 62.49 62.96 63.65 7005 441.3 FII PERFORMA CI PEMA11 1.20 6 81.98 81.01 81.27 81.98 81.00 65.01 81.70 11 0.9 FII PERSON B CI PRSN11 5.17 7 0.61 0.58 0.58 0.61 0.57 0.61 0.62 265 0.2 FII PLURAL L CI PLOG11 0.30 113 81.75 81.80 82.92 84.84 81.73 81.73 81.75 2653 220.0 FII PLURAL R CI PLCR11 -0.23 1101 89.75 89.95 89.94 90.00 89.75 89.75 89.93 4107 369.4 FII POLO CRI CI PORD11 1.12 643 96.00 96.50 96.14 96.82 95.05 96.00 96.24 4395 422.5 FII POLO I CI PLRI11 -5.38 29 45.00 47.55 45.45 47.97 45.00 44.71 45.00 943 42.9 FII QUASAR A CI QAGR11 0.29 608 50.52 50.50 50.33 50.77 50.11 50.52 50.59 13107 659.7 FII QUASAR C CI QAMI11 -1.35 34 91.27 93.80 92.37 94.35 91.03 92.00 94.10 217 20.0 FII QUATA CI QIRI11 -1.01 5 89.10 90.01 89.37 90.01 89.10 89.11 93.98 20 1.8 FII R INCOME CI RBCO11 0.12 202 55.76 55.69 55.71 56.74 55.00 55.00 55.75 4686 261.1 FII RB CAP B CI FIIP11 -1.28 162 175.26 177.50 174.50 177.50 173.20 175.00 175.25 943 164.6 FII RB CFOF CI RFOF11 -0.49 170 79.00 79.50 79.32 79.90 78.99 78.99 79.00 2183 173.2 FII RB GSB I CI RBGS11 1.79 79 36.84 36.26 36.24 36.88 35.81 35.82 36.84 180 6.5 FII RB II CI RBRD11 -0.20 108 49.10 49.20 49.18 49.34 49.10 49.11 49.24 1778 87.4 FII RB YIELD CI RBHY11 1.78 19 96.80 96.88 96.96 97.17 96.80 96.80 97.00 117 11.3 FII RBCAP LG CI RBLG11 0.00 1 101.00 101.00 101.00 101.00 101.00 95.20 98.00 1 0.1 FII RBCAP RI CI RRCI11 0.12 574 79.96 80.01 79.37 80.39 78.97 79.03 79.96 3332 264.5 FII RBCRI IV CI RBHG11 0.07 101 84.65 84.90 84.32 84.90 84.12 84.18 84.65 1191 100.4 FII RBR LOG CI RBRL11 -0.33 608 100.17 101.44 100.67 101.53 100.05 100.17 100.62 2908 292.7 FII RBR PCRI CI RBRY11 -0.29 815 100.01 100.59 100.38 100.79 100.00 100.25 100.47 5774 579.6 FII RBR PROP CI RBRP11 -0.43 3672 76.07 76.29 76.70 77.38 75.48 76.06 76.38 25958 1991.0 FII RBRALPHA CI RBRF11 1.55 4102 75.29 74.80 75.92 76.96 74.20 75.08 75.29 36864 2798.7 FII RBRES IV CI RBIR11 0.02 14 74.02 74.00 74.00 74.24 74.00 74.02 74.23 353 26.1 FII RBRESID2 CI RBDS11 5.88 9 18.00 17.00 17.09 18.00 16.01 16.01 18.00 121 2.1 FII RBRHGRAD CI RBRR11 -1.22 5251 96.85 98.05 97.27 98.17 96.75 96.81 96.85 31695 3083.0 FII REAGMULT CI RMAI11 -0.43 2 34.44 34.00 34.31 34.44 34.00 31.63 33.95 170 5.8 FII REC FOF CI RECX11 2.25 3 94.94 94.85 94.93 94.99 94.85 93.15 94.90 4 0.4 FII REC LOG CI RELG11 -0.66 73 87.52 88.11 87.90 88.59 87.52 87.52 88.27 857 75.3 FII REC RECE CI RECR11 -0.77 5354 101.20 101.88 101.88 102.49 101.10 101.20 101.50 79229 8071.9 FII REC REND CI RECT11 0.17 1933 67.12 67.01 67.13 67.68 66.84 67.12 67.32 27835 1868.6 FII RIOB ED CI RBED11 -0.81 147 134.20 135.31 134.64 135.52 134.01 134.20 134.52 1265 170.3 FII RIOB FF CI RBFF11 0.90 476 60.00 59.46 59.78 60.16 59.42 60.00 60.14 6005 359.0 FII RIOB RC CI RCRB11 0.27 801 145.00 144.60 144.47 145.00 143.50 145.00 145.48 2990 432.0 FII RIOB RR CI RBRS11 -0.04 3 71.00 71.00 71.00 71.00 71.00 70.36 71.00 43 3.1 FII RIOB VA CI RBVA11 0.74 623 105.30 105.00 105.45 106.07 105.00 105.29 105.44 10229 1078.6 FII RIOBCRI2 CI RBVO11 0.00 17 13.88 13.88 13.75 13.88 13.42 13.53 13.88 201 2.8 FII RIONEGRO CI RNGO11 -2.24 186 58.03 59.31 58.57 59.31 57.00 58.03 58.21 2870 168.1 FII RIZA AKN CI RZAK11 -1.59 2858 86.50 88.44 87.13 88.51 86.08 86.50 87.18 11132 969.9 FII RIZA TX CI RZTR11 -0.19 4443 97.81 98.07 98.10 99.04 97.65 97.81 97.98 30227 2965.3 FII S F LIMA CI FLMA11 1.35 195 123.65 122.00 122.38 123.95 121.00 122.66 123.63 959 117.4 FII SANT PAP CI SADI11 -0.08 207 82.00 82.68 82.27 83.25 81.86 82.01 82.24 5277 434.1 FII SANT REN CI SARE11 1.27 373 76.00 75.04 76.30 76.84 75.04 75.76 76.00 7197 549.1 FII SCP CI SCPF11 0.68 64 8.77 8.75 8.74 8.77 8.67 8.76 8.77 788 6.9 FII SDI LOG CI SDIL11 0.46 998 89.97 89.50 89.66 90.10 89.00 89.41 89.97 8964 803.7 FII SEQUOIA CI SEQR11 -1.55 1113 81.52 82.77 81.65 82.81 80.03 80.90 81.84 2393 195.4 FII SHOPJSUL CI JRDM11 -0.04 41 65.01 65.08 65.04 65.16 65.01 65.01 66.28 762 49.6 FII SP DOWNT CI SPTW11 0.31 308 58.22 58.10 58.03 58.62 57.85 58.22 58.29 6625 384.4 FII SUNOFOFI CI SNFF11 0.33 1630 93.31 93.10 94.19 95.65 93.00 93.31 94.38 10348 974.7 FII TEL PROP CI TEPP11 1.03 1021 75.47 74.69 74.90 76.98 73.94 74.71 75.63 3575 267.8 FII TG ATIVO CI TGAR11 0.53 2112 128.10 127.56 128.29 128.82 127.56 128.10 128.29 27496 3527.5 FII THE ONE CI ONEF11 1.12 506 143.60 142.07 143.70 146.90 141.50 143.20 143.84 1899 272.9 FII TORDE EI CI TORD11 0.49 2378 10.19 10.21 10.19 10.25 10.15 10.18 10.19 85692 873.2 FII TORRE AL CI ALMI11 -1.39 5 974.00 985.88 976.74 985.89 974.00 974.00 980.00 13 12.7 FII TORRE NO CI TRNT11 1.86 1 123.98 123.98 123.98 123.98 123.98 117.11 123.98 2 0.2 FII TOUR II CI TOUR11 -12.65 64 131.00 128.07 128.56 139.99 127.06 127.08 131.00 570 73.3 FII TOUR II CI TOUR12 -2.72 6 95.21 95.21 95.21 95.21 95.21 92.50 104.61 248 23.6 FII TRX R II CI TRXB11 0.01 10 117.52 117.51 120.10 121.90 117.50 117.50 121.89 28 3.4 FII TRX REAL CI TRXF11 -0.78 1601 101.10 101.90 101.58 102.97 101.00 101.05 101.10 19804 2011.7 FII TRXE COR CI XTED11 -0.44 19 6.76 6.82 6.76 6.83 6.76 6.77 6.82 710 4.8 FII URCA REN CI URPR11 -0.43 1438 120.42 121.49 121.06 121.99 120.40 120.42 120.96 23413 2834.4 FII V MASTER CI VOTS11 -1.08 4 83.80 83.20 83.47 83.81 83.20 83.36 85.42 11 0.9 FII V PARQUE CI FVPQ11 0.01 46 118.71 118.59 118.85 119.33 118.56 118.70 118.88 239 28.4 FII V2 PROP CI VVPR11 -0.02 33 95.77 95.75 95.13 95.79 94.82 95.40 95.77 248 23.6 FII VALOR HE CI VGHF11 -0.39 7096 10.02 10.06 10.04 10.09 10.01 10.02 10.03 102714 1031.2 FII VALORAIP CI VGIP11 -0.06 1010 99.71 99.77 99.71 100.03 99.38 99.71 99.75 19765 1970.8 FII VALREIII CI VGIR11 -0.04 3872 96.00 96.03 95.48 96.04 94.99 95.81 96.00 14895 1422.2 FII VBI CON CI EVBI11 0.51 1 98.00 98.00 98.00 98.00 98.00 97.50 98.00 10 1.0 FII VBI CRI CI CVBI11 -0.41 5318 100.90 101.32 100.96 101.73 100.61 100.89 100.90 28924 2920.2 FII VBI LOG CI LVBI11 0.20 2899 102.12 102.31 102.50 102.66 102.00 102.12 102.49 18930 1940.3 FII VBI PRI CI PVBI11 -1.36 2987 85.81 87.60 86.98 87.96 85.78 85.81 86.29 29647 2578.7 FII VBI REIT CI RVBI11 -0.48 377 85.70 86.51 86.13 86.76 85.58 86.15 86.30 3851 331.7 FII VECT REN CI VCRR11 -1.68 64 80.62 83.11 80.48 83.11 72.51 80.62 84.22 546 43.9 FII VECTIS CI VCJR11 -0.11 138 94.78 94.51 94.67 94.89 94.23 94.71 94.78 9390 889.0 FII VERS CRI CI VSLH11 0.09 3918 10.02 10.01 10.00 10.02 9.99 10.01 10.02 189963 1899.6 FII VIDANOVA CI FIVN11 0.00 63 2.43 2.43 2.44 2.56 2.43 2.43 2.45 4812 11.7 FII VINCI IF CI VIFI11 0.33 533 80.69 81.43 80.68 81.46 80.55 80.69 80.79 1166 94.1 FII VINCI IU CI VIUR11 -1.45 2240 81.40 83.39 82.17 83.68 81.25 81.42 83.13 6083 499.8 FII VINCI LG CI VILG11 1.16 4172 108.03 106.79 107.67 108.03 106.79 107.79 108.03 26547 2858.3 FII VINCI OF CI VINO11 0.51 2129 60.30 60.18 60.31 60.85 59.50 60.20 60.30 29136 1757.2 FII VINCI SC CI VISC11 0.78 4736 101.99 101.97 101.73 101.99 101.03 101.94 101.99 24074 2449.0 FII VOT LOG CI VTLT11 0.30 46 95.00 94.25 94.97 95.34 94.22 94.80 95.00 206 19.6 FII VOT SEC CI VSEC11 -2.55 59 84.20 94.99 88.69 94.99 84.01 84.02 89.95 262 23.2 FII VOT SHOP CI VSHO11 -1.08 65 80.55 82.41 81.48 82.42 80.50 80.55 81.86 720 58.7 FII W PLAZA CI WPLZ11 0.01 27 59.75 59.72 59.79 60.00 59.72 59.75 60.00 181 10.8 FII WTC SP B CI WTSP11 0.53 2 48.71 48.48 48.70 48.71 48.48 48.17 48.84 60 2.9 FII XP CRED CI XPCI11 -0.78 2039 96.14 96.99 96.52 97.11 96.03 96.14 96.57 28526 2753.3 FII XP HOT CI XPHT11 -1.09 2 90.00 91.00 90.50 91.00 90.00 89.95 91.91 2 0.2 FII XP INDL CI XPIN11 0.16 828 93.01 93.05 93.20 94.00 92.86 93.01 93.15 8760 816.4 FII XP LOG CI XPLG11 0.65 5383 100.92 100.31 100.82 101.18 100.31 100.91 100.92 52993 5342.8 FII XP MACAE CI XPCM11 -3.16 674 26.00 26.99 26.24 27.00 25.94 26.00 26.15 6490 170.3 FII XP MALLS CI XPML11 -1.57 8241 96.20 98.00 97.49 99.23 96.03 96.20 96.80 73459 7161.5 FII XP PROP CI XPPR11 3.01 2687 67.57 65.89 66.89 67.57 65.89 67.57 67.60 32065 2144.8 FII XP SELEC CI XPSF11 0.31 1677 82.19 82.20 82.16 82.40 81.81 82.01 82.19 10952 899.8 FINAM CI * FNAM11 0.00 118 0.19 0.19 0.18 0.19 0.17 0.18 0.19 407634000 73374.1 FINOR CI * FNOR11 1.58 50 0.64 0.62 0.63 0.64 0.62 0.63 0.64 18656000 11753.3 FIP BRZ IE CI BRZP11 1.14 488 74.79 74.99 74.53 74.99 74.00 74.00 74.79 4688 349.4 FIP BTGDV IE CI BDIV11 -0.24 313 92.50 92.72 92.58 93.00 92.50 92.51 93.00 5611 519.5 FIP END DEBT CI ENDD11 -0.10 553 92.50 92.62 92.63 93.96 91.99 92.50 93.95 13264 1228.6 FIP IE KNOX CI KNOX11 0.00 38 100.00 101.98 100.00 101.98 100.00 100.00 101.00 1840 184.0 FIP PATR INF CI PICE11 -0.61 2632 87.22 87.62 87.36 87.99 87.15 87.22 87.89 6837 597.3 FIP PERFIN CI PFIN11 1.67 192 85.20 84.40 84.08 85.35 83.35 84.00 85.20 13212 1110.9 FIP PRISMA CI PPEI11 0.06 133 108.12 108.07 107.81 108.48 107.25 107.50 108.12 4265 459.8 FIP VINCI IE CI VIGT11 -0.01 4348 78.59 78.96 79.59 80.20 78.50 78.59 78.93 20024 1593.7 FIP XP INFRA CI XPIE11 1.53 59 82.90 81.70 81.98 82.97 81.05 82.01 82.90 1594 130.7 FIRF XP IE FIDC XPID11 0.04 2805 90.20 90.99 90.40 92.50 90.18 90.20 90.70 11516 1041.0 FISET FL REF CI FSRF11 -3.84 3 0.25 0.25 0.25 0.25 0.25 0.25 0.26 5000 1.3 FIVERR INTL DRN F2VR34 -3.62 2 52.07 52.49 52.35 52.49 52.07 45.00 - 150 7.9 FLEETCOR TEC DRN FLTC34 1.85 1 363.61 363.61 363.61 363.61 363.61 - - 3 1.1 FLEURY ON FLRY3 -2.80 11977 22.55 23.07 22.58 23.21 22.32 22.55 22.57 2363000 53356.5 FMC CORP DRN F1MC34 1.77 1 256.99 256.99 256.99 256.99 256.99 240.00 - 5 1.3 FOCUS ON ON POWE3 0.63 1279 14.36 14.11 14.35 14.66 14.04 14.36 14.52 304000 4362.4 FORD MOTORS DRN FDMO34 3.07 38 76.34 74.06 76.41 76.60 73.71 75.58 77.00 8702 664.9 FORTINET INC DRN F1TN34 -3.23 3 805.11 826.68 805.40 826.68 805.11 725.00 850.00 507 408.3 FORTIVE CORP DRN F1TV34 0.67 1 197.64 197.64 197.64 197.64 197.64 - - 8 1.6 FRA DE CUPOM FRCF31 1.86 2 2.18 2.19 2.18 2.19 2.18 - 2.19 238 0.5 FRAS-LE ON FRAS3 -0.53 820 14.80 14.98 14.69 14.98 14.51 14.80 14.89 142400 2091.9 FREEPORT DRN FCXO34 5.20 30 181.56 178.35 180.72 181.95 177.60 178.00 182.90 2255 407.5 FT CLOUD CPT DRN BKYY39 2.99 1 59.00 59.00 59.00 59.00 59.00 55.08 - 30 1.8 FT DJ INTERN DRN BFDN39 -0.42 1 44.02 44.02 44.02 44.02 44.02 41.18 - 40 1.8 FT NASD100EQ DRN BQQW39 1.81 1 61.58 61.58 61.58 61.58 61.58 59.08 - 30 1.8 FT NASD100TC DRN BQTC39 -0.48 1 59.31 59.31 59.31 59.31 59.31 55.08 - 40 2.4 FT NASDCYBER DRN BCIR39 -0.87 2 54.17 54.29 54.23 54.29 54.17 51.18 - 60 3.3 FT NAT GAS DRN BFCG39 14.52 1 45.67 45.67 45.67 45.67 45.67 45.67 - 40 1.8 FT TECH ALPH DRN BFTA39 1.31 1 45.77 45.77 45.77 45.77 45.77 42.08 - 30 1.4 G2D INVEST DR3 G2DI33 -4.31 5846 6.65 6.45 6.69 6.93 6.45 6.65 6.79 242911 1625.1 GAFISA ON GFSA3 -3.38 2690 2.85 2.95 2.89 2.97 2.84 2.85 2.86 7238500 20919.3 GALAPAGOS NV DRN G1LP34 2.24 1 14.58 14.58 14.58 14.58 14.58 14.00 16.00 2 0.0 GAP DRN GPSI34 3.91 1 132.85 132.85 132.85 132.85 132.85 98.53 132.85 100 13.3 GARMIN LTD DRN G1RM34 -0.89 3 441.00 443.00 441.33 443.00 440.00 - 467.00 330 145.6 GARTNER INC DRN G1AR34 -2.07 1 419.89 419.89 419.89 419.89 419.89 199.00 - 80 33.6 GDS HOLDINGS DRN G1DS34 -6.60 1 29.84 29.84 29.84 29.84 29.84 25.00 55.00 2 0.1 GE DRN GEOO34 1.48 24 566.55 552.75 567.42 568.70 552.75 566.55 569.79 331 187.8 GENERAL MILL DRN G1MI34 4.63 3 322.50 321.28 321.86 322.50 321.28 - - 27 8.7 GENERAL MOT DRN GMCO34 0.57 838 70.32 69.92 71.41 72.05 69.92 70.32 71.92 18233 1302.0 GENERALSHOPP ON GSHP3 1.54 3 39.40 39.98 39.79 39.99 39.40 38.90 39.99 300 11.9 GER PARANAP PN GEPA4 2.50 2 35.19 34.25 34.72 35.19 34.25 34.15 35.33 200 6.9 GERDAU ON GGBR3 0.22 797 21.95 21.92 21.97 22.47 21.59 21.95 21.96 243800 5356.3 GERDAU PN GGBR4 0.37 39948 26.72 26.81 26.65 27.16 26.22 26.72 26.74 25460800 678530.3 GERDAU MET ON GOAU3 0.00 302 11.20 11.20 11.14 11.28 11.01 11.17 11.20 103300 1150.8 GERDAU MET PN GOAU4 0.24 17876 12.31 12.38 12.31 12.49 12.09 12.31 12.33 10725500 132030.9 GETNINJAS ON NINJ3 -3.06 171 12.02 12.46 12.46 12.85 12.02 12.02 12.34 62400 777.5 GILEAD DRN GILD34 -0.59 3 190.00 190.00 190.00 190.00 190.00 185.00 193.23 560 106.4 GLAXOSMITHKL DRN G1SK34 0.51 1 41.36 41.36 41.36 41.36 41.36 40.93 45.99 2 0.1 GLOBAL INFRA DRN BIGF39 0.90 3 62.60 62.40 62.58 62.60 62.34 58.98 63.00 1190 74.5 GLOBAL PAYME DRN G1PI34 1.92 1 221.10 221.10 221.10 221.10 221.10 - - 6 1.3 GLOBAL REIT DRN BGRT39 -3.00 11 50.70 50.83 50.69 50.83 50.30 50.11 51.37 2403 121.8 GLOBAL TECH DRN BIXN39 -0.09 17 10.63 10.73 10.60 10.73 10.49 10.09 10.61 4255 45.1 GLOBALHEALTH DRN BIXJ39 -1.20 12 57.29 57.84 57.36 57.84 57.25 57.20 60.30 1134 65.0 GOL BNS GOLL11 0.00 7 6.10 6.10 6.09 6.15 6.10 5.77 6.03 800 4.9 GOL PN GOLL4 -1.64 16107 21.53 21.77 21.72 22.22 21.30 21.53 21.55 5452200 118421.8 GOLD TRUST DRN BIAU39 0.67 22 44.80 44.65 44.54 44.88 44.50 44.28 45.10 546 24.3 GOLDMANSACHS DRN GSGI34 2.65 23 214.44 213.25 214.63 215.24 212.72 198.02 215.42 1603 344.1 GOPRO DRN GPRO34 2.36 3 53.23 53.40 53.29 53.40 53.23 53.11 65.20 30 1.6 GP INVEST DR3 GPIV33 9.42 508 6.62 5.94 6.27 6.62 5.85 6.53 6.62 118866 745.3 GPS ON GGPS3 -0.34 2511 17.44 17.64 17.48 17.76 17.20 17.44 17.45 746600 13050.6 GRAZZIOTIN ON CGRA3 0.45 6 43.99 43.78 43.56 43.99 42.93 41.06 43.99 600 26.1 GRAZZIOTIN PN CGRA4 -1.01 49 43.00 43.44 43.45 44.52 42.65 43.00 43.50 9200 399.7 GRENDENE ON GRND3 0.74 4858 9.49 9.47 9.49 9.60 9.38 9.49 9.51 1937300 18385.0 GRUPO MATEUS ON GMAT3 -1.11 7302 7.09 7.17 7.09 7.17 7.00 7.08 7.09 3814000 27041.3 GRUPO NATURA ON NTCO3 -0.55 21615 46.63 46.45 46.47 47.29 45.80 46.63 46.65 5119900 237921.8 GRUPO SBF ON SBFG3 -1.66 3106 31.25 31.52 31.26 31.66 30.86 31.23 31.25 409300 12794.7 GRUPO SOMA ON SOMA3 -3.35 15809 17.59 18.31 17.59 18.33 17.34 17.59 17.60 3954300 69556.1 GUARARAPES ON GUAR3 -4.09 5570 14.27 14.82 14.32 14.90 14.07 14.27 14.29 829400 11877.0 HABITASUL PNA HBTS5 3.05 1 56.99 56.99 56.99 56.99 56.99 48.00 56.50 100 5.7 HAGA S/A ON HAGA3 2.89 113 3.55 3.41 3.54 3.63 3.41 3.46 3.55 30900 109.4 HAGA S/A PN HAGA4 3.78 370 2.47 2.38 2.51 2.63 2.38 2.46 2.47 230000 577.3 HAPVIDA ON HAPV3 -1.83 25285 14.47 14.66 14.37 14.66 14.18 14.45 14.47 10627100 152711.4 HASBRO INC DRN H1AS34 1.29 1 253.50 253.50 253.50 253.50 253.50 - - 20 5.1 HASHDEX BTC CI BITH11 2.47 731 55.79 55.00 55.67 56.43 55.00 55.69 55.79 27763 1545.6 HASHDEX ETH CI ETHE11 2.72 762 48.33 48.60 48.65 49.63 47.73 48.05 48.33 65996 3210.7 HASHDEX NCI CI HASH11 1.80 4715 42.30 42.62 42.63 43.35 42.16 42.30 42.34 553967 23615.6 HBR REALTY ON HBRE3 -0.81 48 13.39 13.40 13.44 13.67 13.33 13.15 13.40 8000 107.5 HCA HEALTHCA DRN H1CA34 0.71 2 694.96 692.92 693.60 694.96 692.92 - - 15 10.4 HDFC BANK LT DRN H1DB34 1.64 1 80.34 80.34 80.34 80.34 80.34 - - 232 18.6 HEALTHPEAK P DRN P1EA34 0.09 1 182.52 182.52 182.52 182.52 182.52 - - 695 126.9 HELBOR ON HBOR3 0.15 2370 6.44 6.38 6.39 6.46 6.32 6.43 6.44 620400 3964.4 HENRY SCHEIN DRN H1SI34 1.82 1 211.47 211.47 211.47 211.47 211.47 - - 1 0.2 HERCULES PN HETA4 2.69 10 13.33 12.41 12.51 13.40 12.29 11.95 12.74 1900 23.8 HIDROVIAS ON HBSA3 -1.27 2470 3.87 3.93 3.89 3.95 3.85 3.86 3.87 1461900 5686.8 HOME DEPOT DRN HOME34 1.77 95 65.47 64.53 65.43 65.60 64.14 64.52 65.83 39908 2611.2 HONDA MO DRN HOND34 3.33 52 170.04 170.00 170.01 170.17 168.01 164.56 170.04 76 12.9 HORIZON THER DRN H1ZN34 2.44 2 59.44 58.98 59.22 59.44 58.98 50.00 - 636 37.7 HOTEIS OTHON PN HOOT4 -4.90 127 3.10 3.20 3.15 3.29 3.08 3.10 3.12 49600 156.2 HUBSPOT INC DRN H2UB34 2.21 1 74.34 74.34 74.34 74.34 74.34 - - 70 5.2 HYPERA ON HYPE3 -1.10 15754 32.33 32.13 32.10 32.60 31.83 32.32 32.33 3196000 102591.6 IAC INTERACT DRN I1AC34 -1.93 3 36.56 36.80 36.66 36.80 36.56 - 42.50 2029 74.4 IBM DRN IBMB34 1.82 6 750.00 736.57 746.13 750.00 736.57 736.57 750.00 158 117.9 ICE BIOTECH DRN BIBB39 -1.46 14 59.98 60.60 60.17 60.60 59.76 57.41 61.80 5092 306.4 ICICI BANK L DRN I1BN34 3.04 1 105.00 105.00 105.00 105.00 105.00 - - 100 10.5 IDEXX LABORA DRN I1DX34 -1.41 2 692.04 686.93 691.68 692.04 686.93 645.19 - 86 59.5 IGB S/A ON IGBR3 3.25 385 5.40 5.34 5.50 5.79 5.29 5.40 5.44 106100 583.5 IGUATEMI ON IGTA3 -0.21 11822 32.61 32.73 32.41 33.12 32.00 32.60 32.61 2162200 70076.9 IHPARDINI ON PARD3 -1.97 2561 22.87 23.32 22.93 23.38 22.61 22.87 22.93 394900 9055.1 ILLUMINA INC DRN I1LM34 -1.39 1 458.37 458.37 458.37 458.37 458.37 447.01 510.00 4 1.8 IMC S/A ON MEAL3 -0.29 2392 3.40 3.42 3.39 3.45 3.35 3.38 3.40 1667500 5652.8 INC ESG AWAR DRN BEGE39 0.84 2 56.10 56.04 56.09 56.10 56.04 54.38 62.02 16 0.9 INCYTE CORP DRN I1NC34 0.20 2 184.69 185.99 184.89 185.99 184.69 170.00 206.00 31 5.7 INDS ROMI ON ROMI3 -0.66 2286 20.83 21.00 20.56 21.05 20.19 20.63 20.84 405600 8339.1 INEPAR ON INEP3 -1.95 675 2.01 2.06 2.06 2.15 2.01 2.01 2.03 1093700 2253.0 INEPAR PN INEP4 -0.97 547 2.03 2.08 2.08 2.16 2.03 2.03 2.04 602400 1253.0 INFOSYS LTD DRN I1FO34 -1.87 87 61.80 61.24 61.61 61.86 61.24 - - 87 5.4 INFRACOMM ON IFCM3 8.69 8774 17.50 17.50 17.70 18.61 17.30 17.50 17.59 4203100 74394.9 INTEL DRN ITLC34 1.27 82 49.13 48.18 48.87 49.15 47.84 48.77 49.13 5286 258.3 INTELBRAS ON INTB3 -2.14 7333 32.41 33.32 32.80 33.90 32.22 32.41 32.43 1761900 57790.3 INTERMEDICA ON GNDI3 -2.61 14721 78.20 78.69 78.00 79.27 76.79 78.16 78.20 2788000 217464.0 INTUIT INC DRN INTU34 -1.29 2 764.61 758.02 759.48 764.61 758.02 - 777.00 9 6.8 INTUITIVE SU DRN I1SR34 -2.44 7 545.68 545.44 543.31 547.68 540.00 540.01 572.43 229 124.4 INVESCO LTD DRN I1VZ34 6.48 3 137.05 135.80 135.81 137.05 135.04 - - 38 5.2 INVESTO USTK CI USTK11 -0.39 390 10.18 10.08 10.14 10.19 9.91 10.18 10.19 185587 1881.9 IOCHP-MAXION ON MYPK3 2.70 10629 17.45 17.04 17.38 17.59 16.94 17.45 17.47 2257000 39226.7 IRANI ON RANI3 -1.52 6796 6.44 6.86 6.50 6.86 6.36 6.44 6.46 2686500 17462.3 IRBBRASIL RE ON IRBR3 -1.60 10486 4.92 5.00 4.97 5.07 4.90 4.92 4.93 9580600 47615.6 IRON MOUNTAI DRN I1RM34 0.20 1 238.80 238.80 238.80 238.80 238.80 234.96 - 5 1.2 ISHARE SP500 CI IVVB11 0.15 4192 259.40 258.62 259.44 260.57 257.40 259.11 259.45 169245 43908.9 ISHARES BOVA CI BOVA11 -0.12 83582 108.89 108.93 108.95 110.40 107.85 108.70 108.89 9036606 984538.2 ISHARES BRAX CI BRAX11 0.51 121 95.55 95.06 95.92 97.49 94.25 94.12 95.55 22259 2135.1 ISHARES ECOO CI ECOO11 0.89 13 106.04 105.10 105.84 106.04 104.59 103.00 107.00 377 39.9 ISHARES SMAL CI SMAL11 -0.63 2088 131.96 132.80 132.13 133.14 130.90 131.96 133.00 111865 14780.7 IT NOW B5P2 F11 B5P211 0.10 317 69.31 69.27 69.29 69.40 69.26 69.27 69.31 12677 878.4 IT NOW DNA CI DNAI11 -1.58 36 57.75 59.25 57.61 59.25 57.00 57.50 57.75 4831 278.3 IT NOW GREEN CI REVE11 0.89 11 55.39 55.81 55.15 55.81 54.64 54.05 55.39 1525 84.1 IT NOW HCARE CI HTEK11 -0.61 16 55.26 55.98 55.12 55.99 54.85 55.01 55.26 950 52.4 IT NOW HYDRO CI YDRO11 3.88 77 53.43 51.50 52.65 54.00 51.50 53.43 54.00 12432 654.5 IT NOW IB5M F11 IB5M11 -0.05 10 95.26 95.31 95.19 95.31 94.59 94.62 95.26 380 36.2 IT NOW IBOV CI BOVV11 0.03 34247 113.96 113.71 113.97 115.44 112.74 113.68 113.96 3355665 382445.1 IT NOW IDIV CI DIVO11 0.76 187 66.92 66.90 67.13 67.50 66.41 66.92 67.88 16818 1129.0 IT NOW IFNC CI FIND11 0.84 188 103.60 104.64 102.61 104.65 101.64 103.60 105.55 359719 36910.8 IT NOW IGCT CI GOVE11 0.23 176 50.31 50.50 50.32 50.57 49.00 50.31 51.00 748 37.6 IT NOW IMA-B F11 IMAB11 -0.03 40 79.90 79.90 79.85 80.09 79.00 78.51 79.90 57882 4621.9 IT NOW IMAT CI MATB11 0.76 139 58.32 57.60 57.79 58.66 57.48 57.82 58.32 6332 365.9 IT NOW IRF-M F11 IRFM11 -0.10 5 63.62 63.66 63.58 63.66 63.58 63.56 63.62 20851 1325.7 IT NOW ISE CI ISUS11 0.33 47 39.20 39.13 39.24 39.60 39.07 39.07 39.79 421 16.5 IT NOW MILL CI MILL11 -0.28 127 56.50 56.66 56.29 56.66 55.68 56.28 56.50 587 33.0 IT NOW PIBB CI PIBB11 0.47 324 194.29 193.00 193.84 195.69 192.24 194.29 194.50 16250 3149.9 IT NOW SHOT CI SHOT11 1.49 97 50.20 49.25 50.18 50.34 49.07 49.90 50.30 2510 126.0 IT NOW SMALL CI SMAC11 -0.24 1188 68.83 69.00 68.96 69.43 68.30 68.83 69.01 509377 35126.6 IT NOW SPXI CI SPXI11 0.22 449 254.05 252.58 253.38 254.74 251.76 254.00 254.05 11974 3034.0 IT NOW TECK CI TECK11 0.48 118 51.64 51.35 51.25 51.73 50.39 51.00 51.64 11493 589.0 ITAUSA ON ITSA3 1.35 489 11.22 11.07 11.14 11.33 10.94 11.22 11.29 138900 1547.3 ITAUSA PN ITSA4 2.55 36745 11.25 11.00 11.09 11.30 10.89 11.24 11.25 45330900 502719.7 ITAUUNIBANCO ON ITUB3 2.64 3365 27.19 26.52 26.78 27.30 26.26 27.15 27.19 1767400 47331.0 ITAUUNIBANCO PN ITUB4 2.61 69677 29.05 28.43 28.64 29.33 28.03 29.02 29.05 58432500 1673506.8 JALLESMACHAD ON JALL3 0.41 699 9.71 9.68 9.71 9.82 9.59 9.71 9.78 206000 2000.3 JBS ON JBSS3 0.71 38215 35.38 35.01 35.43 35.90 34.92 35.36 35.40 10040000 355717.2 JD COM DRN JDCO34 4.11 28 410.71 396.24 396.68 410.71 395.90 397.45 411.20 1454 576.8 JEREISSATI ON JPSA3 0.93 1536 27.98 27.73 27.68 28.21 27.37 27.98 28.08 314400 8702.6 JHSF PART ON JHSF3 -0.31 6350 6.27 6.19 6.25 6.34 6.16 6.27 6.28 2243500 14021.9 JOAO FORTES ON JFEN3 -1.51 584 1.95 2.01 1.98 2.07 1.94 1.95 1.96 532300 1054.0 JOHNSON DRN JNJB34 -0.15 503 58.74 58.31 58.54 58.74 58.16 58.36 58.74 26354 1542.8 JOHNSON CONT DRN J1CI34 -2.28 1 386.80 386.80 386.80 386.80 386.80 - - 5 1.9 JPMORGAN DRN JPMC34 2.93 783 90.02 87.53 89.33 90.02 87.53 89.00 90.02 61627 5505.1 JSL ON JSLG3 5.88 2182 9.90 9.52 9.69 9.90 9.37 9.81 9.90 568500 5508.8 JUNIPER NETW DRN J1NP34 3.54 1 155.00 155.00 155.00 155.00 155.00 - - 90 13.9 KARSTEN PN CTKA4 0.00 7 22.00 22.00 22.00 22.00 22.00 21.50 22.00 2000 44.0 KEPLER WEBER ON KEPL3 0.74 1098 48.46 49.27 48.52 49.50 48.03 48.46 48.70 152100 7379.9 KEYSIGHT TEC DRN K1SG34 -0.74 1 475.00 475.00 475.00 475.00 475.00 - - 130 61.8 KINDER MORGA DRN KMIC34 3.68 4 91.45 90.81 91.48 91.51 90.81 - - 1813 165.9 KLA CORP DRN K1LA34 -0.57 3 493.52 497.00 494.06 497.00 492.76 - - 5 2.5 KLABIN S/A ON KLBN3 -1.98 266 5.93 5.83 5.94 6.01 5.83 5.93 6.02 81100 481.7 KLABIN S/A PN KLBN4 0.00 667 4.44 4.52 4.45 4.52 4.40 4.45 4.46 493700 2197.0 KLABIN S/A UNT KLBN11 -0.21 16879 23.71 23.62 23.74 24.07 23.47 23.71 23.73 4842400 114958.6 KORA SAUDE ON KRSA3 -4.57 508 7.30 7.67 7.35 7.67 7.30 7.30 7.43 237300 1744.2 KRAFT HEINZ DRN KHCB34 1.60 53 49.50 49.09 49.58 49.74 48.55 49.08 49.60 3192 158.3 KROGER CO DRN K1RC34 1.57 1 216.30 216.30 216.30 216.30 216.30 - - 1092 236.2 KT CORP DRN K1TC34 3.88 126 74.90 74.20 74.70 74.90 74.20 - - 136 10.2 LABORATORY C DRN L1CA34 -1.11 1 392.61 392.61 392.61 392.61 392.61 - 412.50 6 2.4 LAM RESEARCH DRN L1RC34 -0.25 4 827.60 829.99 827.32 829.99 810.77 - - 63 52.1 LAS VEGAS SA DRN L1VS34 6.94 4 40.68 38.88 40.70 40.80 38.88 - 41.05 107 4.4 LATIN AMER40 DRN BILF39 1.87 1 48.40 48.40 48.40 48.40 48.40 48.16 - 37 1.8 LAVVI ON LAVV3 -1.36 2523 6.50 6.65 6.50 6.65 6.44 6.50 6.51 443100 2880.2 LE LIS BLANC ON LLIS3 -1.57 719 2.50 2.59 2.50 2.60 2.42 2.47 2.50 463300 1158.3 LEIDOS HOLDI DRN L1DO34 1.88 1 51.86 51.86 51.86 51.86 51.86 - - 16 0.8 LIGHT S/A ON LIGT3 -1.79 5924 13.71 13.93 13.75 13.95 13.60 13.70 13.71 2376300 32674.1 LILLY DRN LILY34 -1.83 4 609.80 608.94 608.84 611.84 607.04 607.20 750.00 79 48.1 LINDE PLC DRN L1IN34 0.80 1 415.33 415.33 415.33 415.33 415.33 - - 12 5.0 LLOYDS BANKI DRN L1YG34 2.44 7 13.39 13.14 13.14 13.39 13.14 13.14 14.01 1024 13.5 LOCALIZA ON RENT3 -0.42 16829 56.61 56.53 56.46 57.48 55.66 56.61 56.63 3918900 221261.1 LOCAMERICA ON LCAM3 -0.77 7151 25.47 25.48 25.40 25.79 25.02 25.47 25.50 1396400 35468.6 LOCAWEB ON LWSA3 -3.03 26102 23.00 23.74 22.77 23.77 22.47 22.98 23.01 7991500 181966.5 LOCKHEED DRN LMTB34 2.13 2 1901.71 1900.29 1901.23 1901.71 1900.29 1393.06 2200.00 150 285.2 LOG COM PROP ON LOGG3 -2.43 4207 26.44 27.15 26.62 27.15 25.88 26.44 26.62 1967000 52361.5 LOG-IN ON LOGN3 0.99 4710 22.43 22.29 22.45 22.85 22.16 22.32 22.43 959000 21529.5 LOJAS AMERIC ON LAME3 -2.09 4354 4.67 4.76 4.68 4.81 4.61 4.67 4.68 2921900 13674.5 LOJAS AMERIC PN LAME4 -1.93 24058 5.08 5.20 5.09 5.24 5.02 5.07 5.08 22882600 116472.4 LOJAS MARISA ON AMAR3 -3.63 5863 5.56 5.77 5.59 5.86 5.49 5.56 5.57 4858400 27158.5 LOJAS RENNER ON LREN3 -3.05 19728 35.85 37.11 36.07 37.16 35.52 35.85 35.89 6090100 219669.9 LOPES BRASIL ON LPSB3 -1.66 2295 2.95 3.04 2.98 3.07 2.93 2.95 2.97 1037900 3092.9 LOWES COMPA DRN LOWC34 1.73 1 567.20 567.20 567.20 567.20 567.20 468.61 569.90 91 51.6 LULULEMON AT DRN L1UL34 0.25 9 581.16 576.52 579.45 581.74 576.52 - - 53 30.7 LUMEN TECH DRN L1MN34 7.04 33 71.26 70.94 70.91 71.26 70.85 - - 581 41.2 LUPATECH ON LUPA3 3.14 17984 5.90 6.41 6.17 6.84 5.77 5.90 5.94 13271800 81887.0 LYONDELLBASE DRN L1YB34 4.28 1 260.00 260.00 260.00 260.00 260.00 - 308.00 90 23.4 M.DIASBRANCO ON MDIA3 2.43 5441 32.38 31.48 32.21 32.59 31.41 32.38 32.40 740300 23845.1 MACY S DRN MACY34 3.82 8 132.28 130.00 131.62 133.25 130.00 128.00 - 72 9.5 MAGAZ LUIZA ON MGLU3 -3.96 57151 15.01 15.52 15.16 15.72 14.92 15.01 15.02 33040100 500887.9 MANGELS INDL PN MGEL4 0.06 12 16.29 16.29 16.37 16.73 16.29 16.29 16.73 5100 83.5 MARATHON OIL DRN M1RO34 7.27 1 73.29 73.29 73.29 73.29 73.29 51.65 - 200 14.7 MARCOPOLO ON POMO3 0.40 263 2.45 2.45 2.44 2.47 2.42 2.44 2.46 151000 368.4 MARCOPOLO PN POMO4 -0.72 3203 2.74 2.75 2.74 2.78 2.72 2.74 2.75 2667700 7309.5 MARFRIG ON MRFG3 7.14 37213 24.28 22.62 23.85 24.37 22.46 24.27 24.28 11351300 270728.5 MARKEL CORP DRN MKLC34 0.51 2 329.24 329.34 329.30 329.34 329.24 - 340.50 320 105.4 MARSH E MCLE DRN M1MC34 -1.64 2 420.95 420.97 420.96 420.97 420.95 399.00 - 303 127.6 MASTERCARD DRN MSCD34 1.66 43 62.80 61.99 62.00 62.80 61.44 61.73 63.00 14611 905.9 MATCH GROUP DRN M1TC34 10.83 1 44.38 44.38 44.38 44.38 44.38 1.00 60.01 1300 57.7 MATER DEI ON MATD3 2.36 2344 19.45 19.01 19.24 19.45 18.86 19.16 19.46 669600 12883.1 MCDONALDS DRN MCDC34 1.35 463 66.72 65.83 66.63 66.88 65.47 66.45 66.72 10586 705.3 MEDICAL P TR DRN M2PW34 -0.63 1 55.07 55.07 55.07 55.07 55.07 - - 10 0.6 MEDTRONIC DRN MDTC34 -1.28 1 344.13 344.13 344.13 344.13 344.13 - - 20 6.9 MELIUZ ON CASH3 -5.17 40803 6.59 6.95 6.81 7.24 6.53 6.58 6.59 43892700 298909.3 MELNICK ON MELK3 -1.83 1884 4.27 4.39 4.29 4.39 4.22 4.27 4.34 605900 2599.3 MERC BRASIL ON BMEB3 0.00 2 22.00 22.00 22.00 22.00 22.00 15.15 22.00 1000 22.0 MERC BRASIL PN BMEB4 0.15 22 19.50 19.45 19.46 19.50 19.45 19.32 19.50 9000 175.1 MERC INVEST PN BMIN4 -1.23 19 20.05 22.89 21.68 22.90 20.05 19.01 21.45 2700 58.5 MERCADOLIBRE DRN MELI34 -4.94 6487 79.25 82.75 80.00 82.96 78.69 79.20 79.25 929877 74390.2 MERCK DRN MRCK34 0.28 10 49.47 49.33 49.46 49.52 49.31 48.96 50.11 3521 174.1 METAL IGUACU PN MTIG4 12.98 13 37.50 34.90 36.05 37.99 34.90 33.00 37.50 1300 46.9 METAL LEVE ON LEVE3 -0.04 2073 39.99 40.08 39.91 40.67 39.29 39.97 39.99 427800 17073.5 METISA PN MTSA4 2.00 11 40.80 40.60 39.96 40.80 39.20 39.20 40.87 1200 48.0 MGM RESORTS DRN M1GM34 1.31 114 241.20 237.59 243.99 246.72 237.59 209.12 - 682 166.4 MICROCHIP TE DRN M1CH34 1.81 2 445.60 445.72 445.60 445.72 445.60 - - 63 28.1 MICRON TECHN DRN MUTC34 1.58 70 403.07 392.25 404.66 407.99 392.25 403.07 407.00 1200 485.6 MICROSOFT DRN MSFT34 -1.09 777 66.16 66.70 65.92 66.70 65.29 65.87 66.16 95512 6296.2 MID-AMERICA DRN M1AA34 -0.15 1 253.20 253.20 253.20 253.20 253.20 150.90 - 2 0.5 MILLS ON MILS3 -2.17 1595 6.74 6.93 6.78 6.93 6.65 6.71 6.74 522000 3539.2 MINERVA BNS BEEF11 5.02 206 5.64 5.50 5.51 5.64 5.24 5.24 5.64 195600 1077.8 MINERVA ON BEEF3 1.27 15635 10.30 10.19 10.22 10.35 10.09 10.27 10.30 10729600 109656.5 MINUPAR ON MNPR3 -0.88 43 11.20 11.26 11.26 11.66 11.00 11.06 11.20 7500 84.5 MIRAE FIXA F11 FIXA11 -0.23 13 12.49 12.50 12.48 12.51 12.48 12.48 12.49 570 7.1 MITRE REALTY ON MTRE3 -1.08 2145 8.23 8.22 8.19 8.31 8.10 8.21 8.23 468900 3840.3 MITSUBISHI U DRN M1UF34 0.91 2 33.00 33.00 33.00 33.00 33.00 22.66 - 51 1.7 MOBLY ON MBLY3 -3.98 445 7.96 8.38 8.14 8.49 7.95 7.96 8.05 115400 939.4 MODALMAIS ON MODL3 -0.29 86 6.83 6.85 6.90 7.08 6.81 6.82 6.93 11400 78.7 MODALMAIS PN MODL4 1.40 159 5.05 4.96 5.06 5.16 4.94 5.05 5.12 47700 241.4 MODALMAIS UNT MODL11 0.59 880 16.86 16.76 16.96 17.32 16.68 16.86 17.02 202100 3427.6 MODERNA INC DRN M1RN34 -4.59 680 220.10 230.69 222.27 231.12 218.50 219.50 220.10 86148 19148.1 MONDELEZ INT DRN MDLZ34 -0.72 1 160.43 160.43 160.43 160.43 160.43 157.50 - 3 0.5 MONGODB INC DRN M1DB34 -3.99 1 131.32 131.32 131.32 131.32 131.32 - 136.78 110 14.4 MONSTER BEVE DRN M1NS34 -0.28 3 61.90 61.68 61.89 61.90 61.68 60.01 66.85 3512 217.4 MONT ARANHA ON MOAR3 -0.22 16 437.00 431.01 433.46 437.00 428.60 437.00 450.00 2000 866.9 MOODYS CORP DRN MCOR34 -2.18 1 492.50 492.50 492.50 492.50 492.50 - - 3 1.5 MORGAN STAN DRN MSBR34 2.28 21 113.08 110.95 112.61 113.30 110.95 111.91 114.89 689 77.6 MOSAIC CO DRN MOSC34 3.62 7 99.10 99.50 99.47 100.15 99.10 95.63 - 490 48.7 MOSAICO ON MOSI3 -5.77 4050 12.07 12.76 12.19 12.86 11.92 12.00 12.07 1436100 17506.1 MOTOROLA SOL DRN M1SI34 -0.02 2 321.20 321.20 321.20 321.20 321.20 - - 3 1.0 MOURA DUBEUX ON MDNE3 1.44 1282 7.74 7.63 7.74 7.94 7.55 7.73 7.74 191400 1481.4 MOVIDA ON MOVI3 1.18 11114 18.74 18.51 18.72 18.95 18.40 18.74 18.77 2514500 47071.4 MRV ON MRVE3 -1.34 14219 13.24 13.46 13.28 13.51 13.09 13.24 13.27 3651500 48491.9 MSCI ACWI DRN BACW39 0.59 154 55.48 54.87 55.04 55.53 54.80 55.20 55.48 157242 8654.6 MSCI ASIA JP DRN BAAX39 1.42 175 46.33 45.66 46.26 46.47 45.63 45.63 48.16 20580 952.0 MSCI BRAZIL DRN BEWZ39 0.13 1 59.48 59.48 59.48 59.48 59.48 59.40 61.63 54 3.2 MSCI CANADA DRN BEWC39 1.49 2 50.13 49.63 50.12 50.13 49.63 46.77 50.13 32569 1632.4 MSCI CHINA DRN BCHI39 2.15 21 45.58 44.99 44.85 45.60 44.51 45.38 46.18 622 27.9 MSCI EAFE DRN BEFA39 0.09 9 53.76 53.60 53.78 54.05 53.60 53.76 55.00 34354 1847.6 MSCI EMGMARK DRN BEEM39 1.25 27 45.82 45.30 45.43 45.94 45.20 45.07 47.70 51718 2349.5 MSCI GERMANY DRN BEWG39 0.80 3 61.07 60.54 60.93 61.07 60.54 58.57 61.27 44 2.7 MSCI INC DRN M1SC34 -3.36 1 850.00 850.00 850.00 850.00 850.00 - - 1 0.8 MSCI INDIA DRN BNDA39 0.67 3 67.30 66.50 67.27 67.30 66.48 66.49 67.30 13486 907.2 MSCI JAPAN DRN BEWJ39 0.47 158 48.86 48.60 48.68 48.86 48.36 47.50 50.51 2906 141.5 MSCI MEXICO DRN BEWW39 0.99 1 67.01 67.01 67.01 67.01 67.01 66.35 67.01 8160 546.8 MSCI SWITZER DRN BEWL39 0.68 1 51.40 51.40 51.40 51.40 51.40 50.30 54.11 1 0.1 MSCI TAIWAN DRN BEWT39 1.28 3 57.73 57.07 57.72 57.73 57.07 54.43 57.73 23441 1353.0 MSCI UK DRN BEWU39 1.44 16 58.80 58.14 58.44 58.81 58.14 57.74 58.80 1577 92.2 MSCI US MVOL DRN BUSM39 1.51 1 50.54 50.54 50.54 50.54 50.54 - 50.54 60834 3074.6 MSCIEAFEGROW DRN BEFG39 -1.12 1 59.09 59.09 59.09 59.09 59.09 59.09 - 27987 1653.8 MSCIEUROZONE DRN BEZU39 -0.11 51 66.93 66.97 66.94 67.35 66.79 66.93 - 23198 1552.9 MSCIGLMIVOLF DRN BCWV39 -0.42 2 56.52 56.52 56.52 56.52 56.52 53.00 - 1250 70.7 MSCIUSAMOM F DRN BMTU39 2.90 32 48.90 49.00 48.96 49.00 48.90 45.08 - 900 44.1 MSCIUSQUAL F DRN BQUA39 0.99 1 48.88 48.88 48.88 48.88 48.88 47.99 48.88 14895 728.1 MSCIUSVALUEF DRN BVLU39 3.62 1 55.78 55.78 55.78 55.78 55.78 53.83 55.78 12569 701.1 MT BANK COR DRN M1TB34 11.73 2 203.80 203.10 203.17 203.80 203.10 - - 9 1.8 MULTILASER ON MLAS3 -4.18 3901 7.56 7.86 7.60 7.86 7.50 7.56 7.59 1334400 10141.4 MULTIPLAN ON MULT3 -0.80 28356 19.80 19.90 19.64 19.95 19.39 19.79 19.80 8258300 162193.0 MUNDIAL ON MNDL3 0.89 4 59.93 59.50 59.63 59.93 59.20 56.00 59.94 400 23.9 NASDAQ INC DRN N1DA34 -0.15 6 525.20 526.00 522.97 526.00 522.62 500.00 530.00 66 34.5 NEOENERGIA ON NEOE3 -0.94 6341 15.72 15.82 15.79 15.97 15.66 15.72 15.74 1592600 25147.2 NEOGRID ON NGRD3 -0.61 1772 4.86 4.89 4.88 4.98 4.80 4.86 4.87 1003600 4897.6 NETAPP INC DRN N1TA34 1.54 3 507.00 502.50 506.00 507.00 502.50 - - 6 3.0 NETEASE DRN NETE34 4.04 11 450.00 432.35 448.11 450.45 432.35 - 460.00 221 99.0 NETFLIX DRN NFLX34 0.77 590 63.80 63.16 62.75 63.80 61.64 63.51 63.80 29159 1829.7 NEW ORIENTAL DRN E1DU34 0.00 84 0.68 0.68 0.68 0.70 0.66 0.68 0.70 224240 152.5 NEWMONT GOLD DRN N1EM34 0.31 9 289.50 293.10 290.91 293.10 289.50 289.00 293.10 795 231.3 NEXTERA ENER DRN NEXT34 -1.75 8 106.30 108.51 108.39 108.68 106.30 105.80 109.53 585 63.4 NIKE DRN NIKE34 -0.85 481 79.55 80.14 79.66 80.32 78.90 79.28 80.33 15414 1227.9 NOKIA CORP DRN NOKI34 1.00 2 30.03 30.33 30.32 30.33 30.03 29.00 30.81 36 1.1 NOMURA HO DRN NMRH34 1.67 1 28.00 28.00 28.00 28.00 28.00 - 39.42 2 0.1 NORDON MET ON NORD3 -3.35 3 16.14 16.70 16.45 16.70 16.14 16.00 17.90 300 4.9 NORDSTROM IN DRN J1WN34 4.53 1 162.40 162.40 162.40 162.40 162.40 - 162.40 100 16.2 NORTHROP GRU DRN NOCG34 1.23 3 386.19 386.46 385.59 386.46 385.32 338.00 - 27 10.4 NORWEGIAN CR DRN N1CL34 1.58 3 152.75 155.95 155.81 155.95 152.75 105.01 158.57 53 8.3 NOVARTIS AG DRN N1VS34 0.22 7 44.50 44.38 44.35 44.60 44.32 44.30 51.79 181 8.0 NOVO NORDISK DRN N1VO34 -0.69 2 66.78 66.78 66.78 66.78 66.78 59.00 72.00 6 0.4 NVIDIA CORP DRN NVDC34 -0.48 365 24.38 24.20 24.04 24.40 23.73 24.17 24.38 174136 4186.2 OCCIDENT PTR DRN OXYP34 7.50 15 81.34 79.35 80.11 81.34 79.35 - 81.30 714 57.2 OCEANPACT ON OPCT3 -2.84 1835 4.10 4.26 4.14 4.29 4.06 4.10 4.11 970400 4017.5 ODONTOPREV ON ODPV3 0.86 8562 15.22 14.93 14.83 15.35 14.40 15.22 15.23 1657000 24573.3 OI ON OIBR3 0.99 7473 1.02 1.01 1.01 1.03 1.00 1.01 1.02 37361700 37735.3 OI PN OIBR4 0.59 495 1.70 1.69 1.70 1.73 1.69 1.69 1.70 778100 1322.8 OKTA INC DRN O1KT34 -4.12 264 65.03 65.10 64.82 65.45 64.33 - 73.00 264 17.1 OMEGA GER ON OMGE3 -1.20 6503 33.49 34.50 33.38 34.84 32.93 33.48 33.60 3826000 127711.9 OMNICOM GROU DRN O1MC34 1.62 1 204.26 204.26 204.26 204.26 204.26 - - 13 2.7 ONCOCLINICAS ON ONCO3 -0.66 1888 15.00 15.04 14.84 15.08 14.65 14.96 15.00 518200 7690.1 ORACLE DRN ORCL34 1.75 28 81.72 80.16 80.88 81.89 79.69 81.55 82.00 1180 95.4 OREILLY AUT DRN ORLY34 -0.55 1 665.00 665.00 665.00 665.00 665.00 290.00 - 75 49.9 ORIX CORP DRN I1XC34 3.80 27 67.39 66.03 66.81 67.39 66.03 - - 54 3.6 ORIZON ON ORVR3 -1.41 1643 28.59 29.00 28.72 29.08 28.42 28.57 28.80 305500 8774.0 OSX BRASIL ON OSXB3 6.05 238 8.23 7.63 8.71 9.55 7.63 8.23 8.49 42600 371.0 OUROFINO S/A ON OFSA3 1.62 50 30.00 29.52 29.62 30.00 29.10 29.25 30.00 10400 308.0 P.ACUCAR-CBD ON PCAR3 -2.33 11832 26.82 27.47 26.70 27.53 26.40 26.80 26.83 2879600 76885.3 PACTUAL IBOV CI IBOB11 0.22 10 89.76 87.60 89.73 90.00 87.60 89.75 95.28 2219 199.1 PADTEC ON PDTC3 0.92 863 7.66 7.59 7.58 7.97 7.18 7.66 7.67 424900 3220.7 PAGSEGURO DRN PAGS34 0.95 461 61.50 60.95 60.23 61.50 59.27 59.33 61.50 2709 163.2 PAGUE MENOS ON PGMN3 -1.02 3399 12.61 12.76 12.65 12.78 12.50 12.61 12.65 928300 11743.0 PALANTIRTECH DRN P2LT34 -3.37 5 48.90 49.00 48.91 49.04 48.71 48.00 55.00 378 18.5 PARANAPANEMA ON PMAM3 6.45 1372 12.20 11.30 11.83 12.20 11.30 12.11 12.20 544600 6442.6 PARKER-HANNI DRN P1HC34 1.68 1 393.00 393.00 393.00 393.00 393.00 - - 1 0.4 PAYPAL HOLD DRN PYPL34 0.00 63 74.35 72.41 73.41 74.35 72.41 73.00 74.35 21667 1590.6 PDG REALT ON PDGR3 -3.10 596 1.87 1.93 1.89 1.95 1.85 1.87 1.89 383400 724.6 PEOPLES UNIT DRN P1BC34 16.59 1 95.70 95.70 95.70 95.70 95.70 - 100.00 1 0.1 PEPSICO INC DRN PEPB34 -0.47 19 54.81 55.07 54.96 55.07 54.40 54.50 55.55 3576 196.5 PET MANGUINH ON RPMG3 24.13 2340 3.96 3.25 3.98 4.47 3.25 3.92 3.96 1306000 5197.9 PETROBRAS ON PETR3 1.56 30888 27.99 27.69 27.98 28.38 27.35 27.98 27.99 19582400 547915.6 PETROBRAS PN PETR4 0.89 100025 27.14 27.14 27.17 27.46 26.50 27.14 27.15 89178700 2422985.3 PETROBRAS BR ON BRDT3 -1.27 26101 24.82 25.13 24.79 25.16 24.44 24.81 24.82 7335800 181854.5 PETROCHIN DRN PTCH34 3.28 15 269.88 266.76 268.53 269.88 266.50 240.00 - 69 18.5 PETRORECSA ON RECV3 6.99 6839 20.65 19.31 20.34 20.98 19.30 20.63 20.65 1834300 37309.7 PETRORIO ON PRIO3 5.09 54206 23.11 22.81 23.02 23.85 22.50 23.10 23.11 27301500 628480.5 PETTENATI ON PTNT3 -4.70 112 23.10 24.86 23.60 24.95 22.65 23.01 23.20 19500 460.2 PETTENATI PN PTNT4 -1.17 95 6.72 7.00 6.75 7.07 6.61 6.72 6.75 30100 203.2 PETZ ON PETZ3 0.00 20967 25.80 25.72 25.55 26.07 25.13 25.80 25.85 4920300 125713.7 PFIZER DRN PFIZ34 -0.42 609 58.73 58.56 58.64 59.06 58.35 58.44 58.73 19035 1116.2 PG DRN PGCO34 -0.94 41 54.61 55.13 54.61 55.13 54.23 54.30 54.61 12080 659.7 PHILIP MORRI DRN PHMO34 1.15 6 277.00 273.78 275.73 277.00 273.25 - 277.00 44 12.1 PHILLIPS 66 DRN P1SX34 3.25 3 188.64 189.20 189.10 189.20 187.93 - - 88 16.6 PINDUODUO IN DRN P1DD34 -0.23 1 50.51 50.51 50.51 50.51 50.51 39.00 53.04 1000 50.5 PINE PN PINE4 -1.47 195 2.00 2.01 2.01 2.04 1.99 2.00 2.02 161300 324.2 PINTERESTINC DRN P2IN34 0.02 1 47.70 47.70 47.70 47.70 47.70 - 53.00 42 2.0 PLANETFITNES DRN P2LN34 -1.29 1 54.01 54.01 54.01 54.01 54.01 42.00 - 89 4.8 PLANOEPLANO ON PLPL3 -2.53 1665 3.84 3.96 3.90 3.99 3.84 3.84 3.85 624000 2433.6 PLASCAR PART ON PLAS3 3.71 6 12.56 12.87 12.60 12.89 12.30 12.26 12.57 600 7.6 PNCFNANCIAL DRN PNCS34 2.58 2 535.72 535.60 535.63 535.72 535.60 - - 8 4.3 POMIFRUTAS ON FRTA3 -1.89 14 5.71 5.80 5.78 5.96 5.71 5.71 5.86 2300 13.3 PORTO SEGURO ON PSSA3 -0.09 6109 51.41 51.54 51.42 51.88 51.04 51.41 51.48 934800 48067.4 PORTOBELLO ON PTBL3 -2.58 3426 11.66 11.98 11.78 12.05 11.53 11.66 11.68 1128200 13290.2 POSCO DRN P1KX34 2.02 53 98.05 96.83 97.61 98.05 96.80 - - 81 7.9 POSITIVO TEC ON POSI3 -4.04 10514 11.16 11.65 11.31 11.80 11.02 11.16 11.17 5981400 67649.6 PPL CORP DRN P1PL34 -0.93 3 153.65 153.90 153.79 153.90 153.65 - - 170 26.1 PPLA UNT PPLA11 -0.14 12 6.70 6.71 6.43 6.79 6.29 6.40 6.70 460 3.0 PRINER ON PRNR3 -0.82 400 8.42 8.59 8.49 8.70 8.27 8.42 8.55 102000 866.0 PROFARMA ON PFRM3 0.17 654 5.74 5.72 5.75 5.86 5.68 5.74 5.75 128000 736.0 PROLOGIS INC DRN P1LD34 -0.98 4 340.68 342.89 342.69 342.89 340.68 - 365.00 157 53.8 PRUDENTIAL F DRN P1DT34 3.32 4 287.82 283.50 287.77 288.68 283.50 - 288.12 66 19.0 PRUDENTIAL P DRN P1UK34 3.31 1 52.95 52.95 52.95 52.95 52.95 - - 4 0.2 QORVO INC DRN Q1RV34 1.10 2 472.99 463.35 466.56 472.99 463.35 460.00 477.92 3 1.4 QR BITCOIN CI QBTC11 2.15 954 14.69 14.62 14.75 14.94 14.56 14.69 14.73 137783 2032.3 QR ETHER CI QETH11 2.69 1417 11.81 11.98 11.94 12.22 11.68 11.80 11.81 393627 4699.9 QUALCOMM DRN QCOM34 -0.05 10 59.85 59.50 59.67 59.85 58.98 59.74 61.59 349 20.8 QUALICORP ON QUAL3 -0.42 11332 20.91 21.45 21.12 21.76 20.61 20.91 20.92 3280800 69290.5 QUERO-QUERO ON LJQQ3 -0.28 7988 17.39 17.47 17.40 17.76 17.13 17.39 17.43 1652500 28753.5 RAIADROGASIL ON RADL3 -2.08 22440 24.85 25.38 24.77 25.38 24.47 24.84 24.85 6041500 149648.0 RAIZEN PN RAIZ4 2.14 5406 7.15 7.00 7.08 7.19 6.92 7.15 7.16 6343700 44913.4 RANDON PART ON RAPT3 0.83 68 13.25 13.20 13.25 13.56 13.00 13.18 13.28 17200 227.9 RANDON PART PN RAPT4 0.08 8580 12.36 12.45 12.24 12.49 12.05 12.35 12.36 2974400 36406.7 RAYTHEONTECH DRN RYTT34 0.79 1 78.45 78.45 78.45 78.45 78.45 70.00 80.47 22 1.7 RD SHELL DRN RDSA34 5.87 11 238.04 228.18 236.23 238.26 228.18 233.50 - 242 57.2 RD SHELL DRN RDSA35 5.53 3 59.08 58.62 59.04 59.08 58.62 - - 28 1.7 REALTY INCOM DRN R1IN34 -0.45 16 177.00 177.97 177.78 178.92 177.00 176.50 177.00 758 134.8 RECRUSUL ON RCSL3 -4.37 8512 5.25 5.53 5.37 5.68 5.06 5.24 5.25 3349100 17984.7 RECRUSUL PN RCSL4 -0.68 830 1.45 1.47 1.46 1.50 1.44 1.45 1.46 1474900 2153.4 REDE D OR ON RDOR3 -1.85 10718 67.77 69.38 67.65 69.38 66.82 67.77 67.78 2863800 193736.1 REDE ENERGIA ON REDE3 -2.17 12 6.76 6.90 6.79 6.91 6.74 6.72 6.98 3100 21.0 REGENERON PH DRN REGN34 -2.84 3 665.04 667.74 666.50 669.12 665.04 500.00 725.00 86 57.3 RENOVA ON RNEW3 -3.75 161 3.08 3.20 3.10 3.24 3.05 3.08 3.09 72800 225.7 RENOVA PN RNEW4 0.69 376 2.90 2.88 2.90 2.97 2.87 2.89 2.90 171400 497.1 RENOVA UNT RNEW11 -0.22 15 9.05 9.03 9.01 9.07 8.94 8.77 8.94 1600 14.4 RIO TINTO DRN RIOT34 1.20 8 362.50 357.00 359.98 362.52 357.00 357.50 392.02 15 5.4 RIOSULENSE PN RSUL4 0.57 27 87.99 85.72 86.96 88.26 85.72 85.86 87.99 5700 495.7 RNI ON RDNI3 -0.16 8 12.27 12.45 12.28 12.45 12.15 12.00 12.27 900 11.1 ROBLOX CORP DRN R2BL34 -5.39 3 42.42 42.78 42.50 43.06 42.42 42.20 61.52 255 10.8 ROKU INC DRN R1KU34 0.20 103 86.28 84.79 84.62 86.28 83.90 84.69 86.81 227 19.2 ROSS STORES DRN ROST34 1.40 13 314.20 313.57 313.94 314.66 313.05 285.00 - 7900 2480.1 ROSSI RESID ON RSID3 0.66 241 9.13 8.90 9.00 9.15 8.86 9.03 9.13 70500 634.5 ROYAL CARIBB DRN R1CL34 3.42 23 250.50 244.90 251.00 253.92 244.90 205.00 251.00 1842 462.3 RUMO S.A. ON RAIL3 0.22 15363 17.74 17.63 17.69 17.95 17.49 17.74 17.75 9754600 172558.9 RUSSEL1000GR DRN BIWF39 3.31 2 61.42 60.20 61.41 61.42 60.20 - 61.42 10059 617.7 RUSSELL 2000 DRN BIWM39 2.02 3 61.10 61.03 61.09 61.10 61.00 - 61.10 8890 543.1 RYANAIR HOLD DRN R1YA34 4.92 1 77.36 77.36 77.36 77.36 77.36 - 78.20 13 1.0 SABESP ON SBSP3 0.71 14283 38.16 37.51 38.10 38.58 37.27 38.16 38.20 3188300 121474.2 SAFRAETFIBOV CI SAET11 0.26 103 87.40 87.17 87.30 88.26 86.39 80.00 87.40 4315 376.7 SALESFORCE DRN SSFO34 -2.06 169 68.15 69.90 68.32 69.90 68.04 68.00 68.72 54006 3689.7 SANEPAR ON SAPR3 0.52 1168 3.86 3.86 3.88 3.93 3.83 3.86 3.88 681900 2645.8 SANEPAR PN SAPR4 -0.76 2953 3.91 3.95 3.94 3.99 3.91 3.91 3.92 5804000 22867.8 SANEPAR UNT SAPR11 0.25 4376 19.81 19.80 19.87 20.06 19.62 19.80 19.81 1978200 39306.8 SANSUY ON SNSY3 -1.99 1 12.30 12.30 12.30 12.30 12.30 12.39 13.20 500 6.2 SANSUY PNA SNSY5 -2.80 4 4.86 5.00 4.88 5.00 4.86 4.86 5.00 700 3.4 SANTANDER DRN BCSA34 3.81 63 20.16 19.42 19.96 20.33 19.42 20.11 20.25 1788 35.7 SANTANDER BR ON SANB3 4.21 172 17.05 16.99 16.79 17.15 16.25 16.90 17.05 24200 406.3 SANTANDER BR PN SANB4 2.19 219 19.54 19.38 19.28 19.63 18.84 19.16 19.63 37800 728.8 SANTANDER BR UNT SANB11 3.78 14683 36.49 35.10 36.29 36.84 35.10 36.49 36.50 2888500 104823.7 SANTANENSE ON CTSA3 -0.42 35 2.34 2.35 2.36 2.38 2.34 2.34 2.37 5700 13.5 SANTANENSE PN CTSA4 0.00 57 1.91 1.93 1.91 1.93 1.90 1.90 1.91 22900 43.7 SANTOS BRP ON STBP3 -1.32 14287 8.19 8.34 8.19 8.40 8.07 8.18 8.19 4299700 35214.5 SAO CARLOS ON SCAR3 0.02 19 37.80 37.80 37.72 37.80 37.11 35.98 37.80 1900 71.7 SAO MARTINHO ON SMTO3 0.26 8644 33.70 33.70 33.62 34.21 33.14 33.70 33.73 1264000 42495.7 SARAIVA LIVR ON SLED3 -11.53 586 0.69 0.77 0.70 0.77 0.65 0.68 0.69 712300 498.6 SARAIVA LIVR PN SLED4 -16.27 1369 0.36 0.42 0.38 0.43 0.36 0.36 0.37 2722500 1034.6 SAREPTA THER DRN S1RP34 0.78 3 24.44 24.34 24.40 24.44 24.34 19.29 24.90 300 7.3 SBA COMMUNIC DRN S1BA34 -1.74 2 364.05 370.50 365.25 370.50 364.05 - - 16 5.8 SCHLUMBERGER DRN SLBG34 4.23 2 80.64 79.00 80.60 80.64 79.00 - 81.76 102 8.2 SCHULZ PN SHUL4 1.18 820 9.49 9.39 9.41 9.49 9.30 9.37 9.49 214500 2018.4 SCHWAB DRN SCHW34 2.55 1 103.99 103.99 103.99 103.99 103.99 90.00 - 27 2.8 SEA LTD DRN S2EA34 -1.63 540 72.30 74.50 71.94 74.50 70.70 70.66 72.30 4387 315.6 SEG AL BAHIA PN CSAB4 -16.17 2 42.66 42.65 42.65 42.66 42.65 42.65 49.95 200 8.5 SELECT DIVID DRN BDVY39 1.78 6 63.15 62.76 63.14 63.39 62.76 63.00 63.15 10749 678.7 SEQUOIA LOG ON SEQL3 0.05 2950 17.15 17.16 17.12 17.62 16.93 17.15 17.16 772900 13232.0 SER EDUCA ON SEER3 -0.16 2543 12.40 12.44 12.38 12.55 12.24 12.36 12.42 586600 7262.1 SERVICENOW DRN N1OW34 -1.95 3 69.37 69.93 69.38 69.93 69.37 53.00 70.75 518 35.9 SHOPIFY INC DRN S2HO34 0.61 2 65.13 65.00 65.10 65.13 65.00 55.00 - 380 24.7 SIBANYE STIL DRN S1BS34 -4.06 5 34.48 34.40 34.46 34.48 34.36 31.00 - 149 5.1 SID NACIONAL ON CSNA3 3.23 34601 29.97 29.49 29.85 30.39 28.75 29.97 30.00 19275500 575373.7 SILVER TRUST DRN BSLV39 1.91 27 37.70 37.68 37.43 37.70 37.23 37.27 37.71 2080 77.9 SIMON PROP DRN SIMN34 -0.13 5 181.26 181.50 181.95 182.52 181.26 170.09 - 783 142.5 SIMPAR ON SIMH3 0.48 5881 14.55 14.66 14.54 14.73 14.30 14.52 14.55 1327000 19294.6 SINQIA ON SQIA3 0.68 3863 22.12 21.90 22.07 22.37 21.80 22.12 22.15 736900 16263.4 SK TELECOM C DRN S1KM34 4.36 99 39.95 39.72 39.90 40.06 39.72 32.00 - 178 7.1 SKYWORKS SOL DRN S1SL34 -0.01 1 455.87 455.87 455.87 455.87 455.87 - - 2 0.9 SL GREEN REA DRN S1LG34 4.93 7 205.68 203.04 203.39 205.68 203.04 170.13 210.00 630 128.1 SLC AGRICOLA ON SLCE3 -0.82 5432 42.31 42.03 42.49 42.92 42.03 42.31 42.37 989100 42026.9 SMART FIT ON SMFT3 -3.15 2933 25.47 26.02 25.53 26.16 25.27 25.47 25.68 768100 19609.6 SNOWFLAKE DRN S2NW34 1.36 1 43.00 43.00 43.00 43.00 43.00 41.23 - 120 5.2 SONY GROUP DRN SNEC34 -0.24 9 623.01 624.54 624.25 628.95 623.01 571.20 626.00 46 28.7 SOUTHWEST AI DRN S1OU34 0.71 1 285.91 285.91 285.91 285.91 285.91 220.00 - 1 0.3 SP GLOBAL DRN SPGI34 -0.87 2 600.69 600.00 600.03 600.69 600.00 - - 106 63.6 SP500 VALUE DRN BIVE39 4.84 9 53.65 52.83 53.62 53.89 52.82 50.11 53.65 13118 703.4 SP500GROWTH DRN BIVW39 -11.05 12 51.65 51.01 51.64 51.65 51.00 51.50 51.65 12214 630.7 SPOTIFY TECH DRN S1PO34 2.14 82 314.03 307.21 312.15 314.99 304.11 307.44 315.00 323 100.8 SPRINGS ON SGPS3 -5.22 330 8.71 9.44 8.75 9.49 8.50 8.71 8.80 77400 677.3 SPTURIS ON AHEB3 0.00 1 25.00 25.00 25.00 25.00 25.00 25.00 28.00 100 2.5 SQUARE INC DRN S2QU34 -1.36 4 55.45 55.47 55.58 55.60 55.45 42.00 58.50 762 42.4 STARBUCKS DRN SBUB34 0.28 16 612.98 607.00 611.46 612.98 607.00 595.00 620.00 478 292.3 STERLING BNC DRN SLBC34 13.07 1 133.20 133.20 133.20 133.20 133.20 133.20 - 6 0.8 STMICROEL DRN STMN34 0.39 2 249.25 248.26 248.35 249.25 248.26 - - 11 2.7 STONE CO DR1 STOC31 -3.93 44 206.20 211.00 206.89 211.23 205.25 205.25 230.00 762 157.7 STORECAPITAL DRN S2TO34 -0.90 10 45.08 45.49 45.29 45.49 44.94 44.80 45.49 762 34.5 SUL AMERICA ON SULA3 0.62 86 9.67 9.54 9.56 9.73 9.40 9.45 9.66 11100 106.1 SUL AMERICA PN SULA4 0.78 174 8.96 8.90 8.90 9.00 8.82 8.91 8.97 39900 355.1 SUL AMERICA UNT SULA11 0.69 10556 27.39 27.16 27.31 27.62 27.02 27.39 27.41 2682900 73270.0 SUZANO S.A. ON SUZB3 -0.91 16702 54.99 55.37 54.89 55.60 54.42 54.99 55.00 3434200 188503.2 SVB FINANCIA DRN S1IV34 4.14 2 908.28 896.97 907.84 908.28 896.97 875.00 - 26 23.6 SYN PROP TEC ON SYNE3 0.67 1406 10.40 10.49 10.41 10.58 10.21 10.38 10.40 272100 2832.6 SYNCHRONY FI DRN S1YF34 4.90 1 278.50 278.50 278.50 278.50 278.50 274.90 - 1 0.3 SYSCO CORP DRN S1YY34 1.72 1 220.24 220.24 220.24 220.24 220.24 - - 12 2.6 T-MOBILE US DRN T1MU34 -0.57 1 345.22 345.22 345.22 345.22 345.22 - - 3 1.0 TAESA ON TAEE3 -0.24 331 12.32 12.35 12.34 12.44 12.27 12.28 12.37 51300 633.0 TAESA PN TAEE4 -0.08 551 12.23 12.24 12.27 12.36 12.15 12.23 12.32 140000 1717.8 TAESA UNT TAEE11 0.05 11546 36.68 36.75 36.86 37.18 36.61 36.68 36.70 2129000 78474.9 TAIWANSMFAC DRN TSMC34 0.82 341 77.90 77.49 77.73 78.40 76.77 77.90 78.50 7962 618.9 TAKE-TWO INT DRN T1TW34 1.36 9 200.00 197.00 198.56 200.00 195.05 197.01 214.70 73 14.5 TAL EDUCATIO DRN T1AL34 2.47 36 2.48 2.42 2.47 2.51 2.35 2.31 2.52 27357 67.6 TARGET CORP DRN TGTB34 -0.69 5 1286.11 1283.55 1286.01 1286.11 1283.50 1265.00 1400.00 321 412.8 TAURUS ARMAS BNS TASA15 -3.86 9 15.19 16.02 15.70 16.17 15.19 14.52 15.49 2600 40.8 TAURUS ARMAS ON TASA3 -3.34 218 22.51 23.50 22.82 23.50 22.41 22.51 22.71 38600 880.9 TAURUS ARMAS PN TASA4 -3.47 3857 21.39 22.19 21.77 22.54 21.21 21.37 21.39 1133900 24685.0 TC ON TRAD3 -1.04 2180 6.66 6.72 6.69 6.82 6.57 6.66 6.70 651800 4360.5 TECHNOS ON TECN3 -5.77 2618 3.10 3.31 3.18 3.34 3.10 3.10 3.13 2577100 8195.2 TECNISA ON TCSA3 -2.72 1382 5.36 5.50 5.40 5.50 5.34 5.36 5.37 659000 3558.6 TECNOSOLO ON TCNO3 -0.94 32 3.16 3.17 3.15 3.20 3.13 3.16 3.19 9700 30.6 TECNOSOLO PN TCNO4 -3.42 70 2.54 2.66 2.57 2.67 2.51 2.54 2.60 28000 72.0 TEGMA ON TGMA3 4.12 3084 18.66 17.92 18.42 18.73 17.90 18.65 18.66 538600 9921.0 TEKA PN TEKA4 -2.04 7 12.46 12.31 12.44 12.46 12.31 12.32 12.46 1200 14.9 TELADOCHEALT DRN T2DH34 -0.37 678 23.89 23.87 23.78 23.96 23.55 23.20 29.21 2546 60.5 TELEBRAS ON TELB3 -4.44 10 53.51 55.15 53.79 55.15 53.32 53.50 54.99 2300 123.7 TELEBRAS PN TELB4 2.24 22 25.10 24.60 24.80 25.10 24.01 24.51 24.80 4300 106.6 TELEF BRASIL ON VIVT3 0.02 11126 43.14 42.96 43.08 43.46 42.64 43.14 43.19 2654000 114334.3 TELEFONIC DRN TLNC34 2.32 15 26.40 25.83 25.97 26.40 25.83 25.49 26.40 308 8.0 TENDA ON TEND3 -2.90 6427 18.40 19.02 18.62 19.02 18.24 18.40 18.41 1499000 27911.4 TERNIUMSA DRN TXSA34 2.44 25 237.13 234.61 233.90 237.13 231.50 230.00 245.11 2625 614.0 TERRASANTAPA ON LAND3 0.52 170 17.09 17.00 16.92 17.25 16.70 16.90 17.09 42000 710.6 TESLA INC DRN TSLA34 2.59 3187 132.35 128.52 131.35 134.30 128.32 132.35 132.75 395882 51999.1 TEVA PHARMAC DRN T1EV34 4.16 3 25.00 24.96 24.98 25.00 24.96 20.77 29.76 5 0.1 TEX RENAUX PN TXRX4 3.84 5 9.19 8.85 8.91 9.19 8.85 8.90 9.15 1800 16.0 TEXAS INC DRN TEXA34 0.20 33 71.70 71.55 71.25 71.75 70.57 70.26 71.98 1189 84.7 THE SOUTHERN DRN T1SO34 -0.30 1 338.29 338.29 338.29 338.29 338.29 - - 8 2.7 THERMFISCHER DRN TMOS34 -2.61 14 66.41 65.59 66.08 66.41 65.30 63.43 68.50 596 39.4 TIM ON TIMS3 0.32 10066 12.28 12.18 12.29 12.39 12.16 12.28 12.29 3182400 39111.7 TIME FOR FUN ON SHOW3 -0.74 1395 5.34 5.35 5.36 5.51 5.20 5.32 5.34 717900 3847.9 TJX COMPANIE DRN TJXC34 0.69 2 384.13 382.45 384.03 384.13 382.45 - 406.38 635 243.9 TOTVS ON TOTS3 -2.97 24993 36.87 37.80 36.77 37.80 36.08 36.87 36.90 5048500 185633.3 TOYOTAMO DRN TMCO34 2.96 3 998.76 980.00 996.54 998.76 980.00 980.00 1100.00 37 36.9 TRACK FIELD PN TFCO4 2.49 401 16.00 15.45 15.92 16.03 15.45 15.50 16.01 96300 1533.1 TRADE DESK DRN T2TD34 0.00 4 4.10 4.05 4.04 4.10 4.02 4.02 4.10 223 0.9 TRAN PAULIST ON TRPL3 2.21 15 32.36 31.65 32.09 32.36 31.41 32.20 32.88 1600 51.3 TRAN PAULIST PN TRPL4 -0.92 4867 24.73 24.99 24.66 25.03 24.53 24.72 24.73 2518900 62116.1 TRANSOCEAN DRN RIGG34 11.29 482 20.60 18.51 19.83 20.90 18.51 20.59 20.80 156035 3094.2 TREND ACWI CI ACWI11 0.72 502 11.19 11.12 11.18 11.24 11.07 11.19 11.25 137878 1541.5 TREND ASIA CI ASIA11 1.54 25 9.83 9.80 9.78 9.86 9.70 9.70 9.83 4807 47.0 TREND CHINA CI XINA11 2.07 2566 8.85 8.71 8.83 8.91 8.64 8.84 8.86 1073808 9481.7 TREND EMEG CI EMEG11 1.24 41 9.76 9.48 9.74 9.80 9.48 9.75 9.77 3563 34.7 TREND EUROPA CI EURP11 0.44 1245 11.35 11.35 11.31 11.39 11.21 11.32 11.35 72974 825.3 TREND IBOVX CI BOVX11 0.26 713 11.33 11.30 11.33 11.44 11.00 11.33 11.34 2197590 24898.7 TREND IFIX-L CI XFIX11 -0.10 328 9.72 9.73 9.60 9.77 9.44 9.65 9.72 65485 628.7 TREND NASDAQ CI NASD11 0.08 608 11.40 11.39 11.31 11.43 11.22 11.40 11.41 203130 2297.4 TREND OURO CI GOLD11 0.60 2295 10.06 10.00 10.03 10.07 9.97 10.06 10.07 329841 3308.3 TREND SMALL CI XMAL11 -0.44 47 8.89 8.93 8.88 9.10 8.73 8.89 9.03 14307 127.0 TREVISA PN LUXM4 -0.01 4 80.98 79.56 80.26 80.98 79.56 79.01 80.99 400 32.1 TRIPADVISOR DRN T1RI34 1.99 3 197.38 195.41 196.74 197.38 195.41 170.00 263.00 111 21.8 TRISUL ON TRIS3 -4.58 3599 7.90 8.30 8.01 8.36 7.85 7.90 7.91 1567500 12555.7 TRIUNFO PART ON TPIS3 -2.04 1877 2.87 2.91 2.90 3.00 2.83 2.87 2.89 2312000 6704.8 TRTMSCI EAFE DRN BEGD39 0.44 1 54.12 54.12 54.12 54.12 54.12 53.62 55.47 200 10.8 TRUSTMSCI US DRN BEGU39 0.27 9 54.83 54.68 54.82 54.86 54.64 54.41 54.83 11090 608.0 TUPY ON TUPY3 1.85 4114 20.36 20.05 20.43 20.72 20.05 20.36 20.40 1090300 22274.8 TWILIO INC DRN T1WL34 0.54 473 73.85 73.20 73.71 73.99 72.80 69.00 78.00 1043 76.9 TWITTER DRN TWTR34 -2.33 820 175.90 179.99 176.24 179.99 174.87 175.09 175.90 4660 821.3 UBER TECH IN DRN U1BE34 1.94 607 63.36 62.16 63.11 63.78 61.86 63.05 63.47 16844 1063.0 ULTRAPAR ON UGPA3 -2.34 16561 15.40 15.56 15.47 15.82 15.13 15.39 15.40 5868200 90781.1 UNICASA ON UCAS3 -0.88 65 4.47 4.51 4.43 4.51 4.38 4.39 4.47 22800 101.0 UNIFIQUE ON FIQE3 -3.28 1356 6.19 6.40 6.26 6.54 6.05 6.16 6.19 542500 3396.1 UNILEVER DRN ULEV34 0.49 12 293.19 291.75 292.14 293.19 290.29 290.00 303.52 153 44.7 UNIPAR ON UNIP3 1.16 56 87.00 85.04 86.16 87.00 85.00 87.00 87.88 6800 585.9 UNIPAR PNB UNIP6 0.54 2197 84.20 83.87 83.72 84.52 82.25 84.18 84.20 282900 23684.4 UNITED AIRLI DRN U1AL34 2.81 8 133.51 132.82 133.26 134.02 132.82 110.60 135.00 740 98.6 UNITED RENTA DRN U1RI34 3.03 1 986.97 986.97 986.97 986.97 986.97 - - 13 12.8 UNITEDHEALTH DRN UNHH34 0.09 6 62.46 62.40 62.44 62.56 62.25 60.00 62.46 905 56.5 UNITY SOFTWR DRN U2ST34 -2.63 23 37.30 37.60 37.13 37.60 36.80 36.80 38.36 773 28.7 UNUM GROUP DRN U1NM34 -2.28 1 133.65 133.65 133.65 133.65 133.65 - - 1 0.1 UPS DRN UPSS34 -0.20 3 62.99 62.85 62.85 62.99 62.85 61.00 63.99 213 13.4 US AEROSPACE DRN BAER39 1.59 6 28.68 28.63 28.67 28.68 28.62 - 32.79 616 17.7 US BANCORP DRN USBC34 2.63 2 82.44 82.00 82.43 82.44 82.00 81.47 - 201 16.6 US FINANCIAL DRN BIYF39 1.66 6 30.50 30.00 30.02 30.50 30.00 30.45 30.81 7899 237.1 US STEEL DRN USSX34 5.17 22 123.30 118.28 122.06 123.31 118.28 122.41 123.30 2568 313.5 US TECHNOLOG DRN BIYW39 -0.43 4 16.17 16.03 16.15 16.19 16.03 16.17 19.22 14152 228.6 USIMINAS ON USIM3 -2.46 1487 15.44 15.93 15.53 15.93 15.26 15.43 15.45 578100 8977.9 USIMINAS PNA USIM5 -2.08 34301 15.95 16.14 15.94 16.30 15.69 15.94 15.95 25857800 412173.3 USMEDICDEVIC DRN BIHI39 -4.04 7 9.96 9.51 9.95 9.96 9.51 9.80 9.96 226996 2258.6 VALE ON VALE3 1.42 86827 78.80 78.60 78.37 79.33 76.50 78.80 78.81 38386300 3008334.3 VALERO ENER DRN VLOE34 5.41 3 190.80 185.00 190.39 190.80 185.00 187.22 - 102 19.4 VALID BNS VLID11 20.73 24 0.99 0.99 0.98 1.00 0.98 0.86 0.99 16300 16.0 VALID ON VLID3 1.51 853 8.73 8.62 8.68 8.80 8.53 8.64 8.73 200900 1743.8 VAMOS ON VAMO3 -0.60 10547 16.40 16.51 16.35 16.66 16.09 16.40 16.41 2611800 42702.9 VERIZON DRN VERZ34 0.72 34 48.92 48.37 48.81 48.94 48.37 48.67 48.92 6672 325.7 VERTEX PHARM DRN VRTX34 0.32 1 247.31 247.31 247.31 247.31 247.31 246.25 252.71 6 1.5 VIA ON VIIA3 -4.70 39461 8.10 8.52 8.21 8.57 8.06 8.10 8.11 30954500 254136.4 VIACOMCBS DRN C1BS34 1.85 29 217.98 217.99 217.41 218.82 217.14 210.94 218.49 99 21.5 VIPSHOP HOLD DRN V1IP34 -0.09 4 31.68 31.08 31.13 31.68 30.66 30.00 33.17 328 10.2 VISA INC DRN VISA34 -2.11 278 60.61 61.92 61.72 62.30 60.61 60.61 61.85 13890 857.3 VITTIA ON VITT3 -0.83 144 9.55 9.60 9.64 9.73 9.55 9.55 9.60 37900 365.4 VIVARA S.A. ON VIVA3 -0.09 3923 31.72 31.79 31.65 32.00 31.27 31.70 31.72 686400 21724.6 VIVEO ON VVEO3 -5.54 1447 23.00 24.00 23.00 24.29 22.27 22.72 23.19 258600 5947.8 VIVER DO VIVR1 -40.00 762 0.03 0.05 0.03 0.05 0.03 0.03 0.04 3184600 95.5 VIVER ON VIVR3 -4.80 4605 2.38 2.50 2.41 2.52 2.36 2.37 2.38 12275400 29583.7 VULCABRAS ON VULC3 -0.20 2642 9.76 9.78 9.79 9.92 9.68 9.76 9.77 889900 8712.1 WAL MART DRN WALM34 -1.19 62 47.98 48.56 47.88 48.56 47.57 47.95 47.98 3060 146.5 WALGREENS DRN WGBA34 1.58 2 131.30 131.00 131.29 131.30 131.00 121.15 133.00 401 52.6 WALT DISNEY DRN DISB34 1.84 3880 63.50 62.52 63.66 64.09 62.52 63.50 64.06 118468 7541.7 WASTE MANAG DRN W1MC34 -0.51 1 410.32 410.32 410.32 410.32 410.32 - - 18 7.4 WDC NETWORKS ON LVTC3 -1.69 803 22.00 22.37 21.98 22.45 21.72 22.00 22.10 157300 3457.5 WEG ON WEGE3 -1.11 22833 40.86 41.06 40.77 41.58 40.30 40.85 40.89 6418800 261694.5 WEIBO CORP DRN W1BO34 -2.45 61 63.08 62.70 62.90 63.09 62.51 49.05 - 78 4.9 WELLS FARGO DRN WFCO34 -0.43 63 64.14 64.39 63.42 65.30 62.35 63.85 64.14 23619 1497.9 WELLTOWER IN DRN W1EL34 0.10 1 224.71 224.71 224.71 224.71 224.71 - - 8 1.8 WESTERNUNION DRN WUNI34 2.71 8 112.20 112.20 112.11 112.20 111.00 99.00 - 330 37.0 WESTWING ON WEST3 0.34 923 5.77 5.82 5.79 5.90 5.65 5.76 5.77 284700 1648.4 WETZEL S/A PN MWET4 -0.50 68 19.90 19.00 19.47 20.30 18.01 20.01 20.80 19700 383.6 WHIRLPOOL ON WHRL3 1.49 77 6.80 6.71 6.70 6.80 6.60 6.61 6.80 38400 257.3 WHIRLPOOL PN WHRL4 1.42 37 8.57 8.50 8.62 8.66 8.50 8.57 8.60 11500 99.1 WHIRLPOOL CO DRN W1HR34 1.73 3 286.00 286.05 286.03 286.05 286.00 - - 5 1.4 WILLIAMS COS DRN W1MB34 6.94 1 140.00 140.00 140.00 140.00 140.00 - - 20 2.8 WILSON SONS DR3 WSON33 -0.47 2315 66.98 67.80 66.77 68.78 66.00 66.38 66.98 16134 1077.3 WIX.COM LTD DRN W1IX34 -0.75 655 36.60 36.20 36.53 37.04 36.00 34.80 37.20 2094 76.5 WIZ S.A. ON WIZS3 3.33 13541 14.27 13.86 14.19 14.49 13.67 14.27 14.28 4386300 62241.6 WORKDAY INC DRN W1DA34 -1.46 3 354.00 352.28 353.78 354.00 352.28 - 557.09 137 48.5 XCEL ENERGY DRN X1EL34 1.47 1 170.33 170.33 170.33 170.33 170.33 - - 1 0.2 YDUQS PART ON YDUQ3 0.44 7234 24.91 24.80 24.75 25.36 24.35 24.91 24.94 1467100 36310.7 ZIONSBANCORP DRN Z1IO34 11.55 2 337.00 337.00 337.00 337.00 337.00 - - 10 3.4 ZOETIS INC DRN Z1TS34 0.68 1 276.75 276.75 276.75 276.75 276.75 - 285.00 200 55.4 ZOOM VIDEO DRN Z1OM34 1.76 79 59.39 57.55 58.31 59.39 57.00 57.00 59.39 1491 86.9 ZYNGA INC DRN Z2NG34 0.29 1 40.85 40.85 40.85 40.85 40.85 - - 1 0.0