GrafBolsa


Mercado a Termo Mercado Fracionário Opções de Compra Opções de Venda
Página Principal

LOTE PADRÃO

Pregão : 14/06/19 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME 3M DRN + 0.56 1 163.26 163.26 163.26 163.26 163.26 MMMC34 0.00 0.00 400 ABC BRASIL PN + 0.05 1977 18.60 18.61 18.61 18.80 18.45 ABCB4 18.47 18.61 287600 ACO ALTONA PN - 0.22 10 4.45 4.44 4.40 4.45 4.35 EALT4 4.36 4.44 2200 ADVANCED-DH ON + 1.52 11 1.28 1.33 1.30 1.35 1.28 ADHM3 1.29 1.33 1800 AES TIETE E ON + 2.04 232 2.49 2.49 2.49 2.50 2.48 TIET3 2.48 2.49 40300 AES TIETE E PN + 0.87 378 2.29 2.31 2.30 2.33 2.27 TIET4 2.28 2.31 189000 AES TIETE E UNT + 0.68 2233 11.63 11.71 11.71 11.80 11.60 TIET11 11.70 11.71 761600 AFLUENTE T ON - 14.83 23 4.91 4.42 4.46 5.14 4.42 AFLT3 4.42 5.00 10500 ALFA FINANC ON 0.00 10 4.80 4.78 4.79 4.80 4.78 CRIV3 4.64 4.78 1900 ALFA FINANC PN 0.00 7 5.97 6.00 5.98 6.00 5.97 CRIV4 5.73 6.00 800 ALFA HOLDING ON - 0.21 1 4.68 4.68 4.68 4.68 4.68 RPAD3 4.01 4.68 100 ALFA INVEST PN - 2.77 1 7.00 7.00 7.00 7.00 7.00 BRIV4 6.85 7.00 500 ALIANSCE ON + 0.12 1817 23.73 23.77 23.72 23.85 23.47 ALSC3 23.66 23.77 525300 ALLIAR ON - 0.36 519 13.60 13.50 13.65 13.84 13.50 AALR3 13.50 13.57 153900 ALPARGATAS PN + 2.11 1428 18.51 18.87 18.68 18.87 18.36 ALPA4 18.75 18.87 362400 ALPER S.A. ON + 1.89 49 24.00 24.76 24.74 25.00 24.00 APER3 24.76 24.89 265800 ALPHABET DRN + 1.72 3 170.00 170.26 170.19 170.26 170.00 GOGL34 163.00 177.51 800 ALPHABET DRN + 1.73 1 170.02 170.02 170.02 170.02 170.02 GOGL35 0.00 0.00 100 ALUPAR ON 0.00 1 9.08 9.08 9.08 9.08 9.08 ALUP3 4.00 9.05 1000 ALUPAR UNT - 1.19 1360 25.09 24.80 24.90 25.22 24.80 ALUP11 24.80 25.00 219100 AMAZONIA ON 0.00 20 25.49 25.39 25.31 25.49 24.81 BAZA3 24.80 25.40 14500 AMBEV S/A ON - 1.17 23386 17.86 17.64 17.77 18.04 17.60 ABEV3 17.64 17.65 15962500 AMPLA ENERG ON 0.00 1 22.00 22.00 22.00 22.00 22.00 CBEE3 20.53 22.00 100 ANIMA ON - 3.24 861 19.81 19.08 19.23 19.81 19.08 ANIM3 19.08 19.15 139600 APPLE DRN + 1.11 5 75.00 75.50 75.49 75.55 75.00 AAPL34 70.00 77.00 3500 AREZZO CO ON - 0.84 1529 48.78 49.05 49.12 49.72 48.78 ARZZ3 49.05 49.25 416200 ATOMPAR ON + 1.16 15 1.72 1.73 1.71 1.73 1.69 ATOM3 1.71 1.73 3800 ATT INC DRN + 2.11 1 126.48 126.48 126.48 126.48 126.48 ATTB34 0.00 0.00 100 AZEVEDO ON + 0.16 12 6.01 6.02 6.01 6.02 6.00 AZEV3 5.61 6.12 6900 AZEVEDO PN + 5.26 275 1.70 1.80 1.79 1.96 1.66 AZEV4 1.80 1.83 222900 AZUL PN - 1.03 8001 44.16 43.79 43.77 44.65 43.11 AZUL4 43.67 43.80 2165700 B2W DIGITAL ON - 3.53 8684 32.29 31.15 31.43 32.46 31.00 BTOW3 31.15 31.20 2263800 B3 ON - 5.32 44486 37.74 35.75 36.76 37.84 35.41 B3SA3 35.75 35.77 28323100 BAHEMA ON - 2.13 5 115.28 114.50 114.01 115.28 112.01 BAHI3 112.20 122.99 500 BANCO INTER PN + 0.32 1686 61.00 61.00 61.25 62.11 60.50 BIDI4 61.00 61.09 313400 BANCO PAN PN + 5.48 4249 6.78 7.12 7.00 7.21 6.64 BPAN4 7.12 7.13 3094700 BANESTES ON + 1.26 60 5.56 5.60 5.56 5.80 5.50 BEES3 5.56 5.61 23200 BANESTES PN + 5.34 10 5.75 5.91 5.92 5.96 5.75 BEES4 5.59 5.92 2400 BANRISUL ON - 2.73 29 22.79 21.70 22.00 22.79 21.70 BRSR3 21.70 23.00 5000 BANRISUL PNB - 2.86 8503 22.83 22.05 22.13 22.83 21.82 BRSR6 22.05 22.07 2147200 BB ETF SP DV CI - 0.90 6 79.15 78.84 79.00 79.15 78.80 BBSD11 77.00 81.50 1280 BBSEGURIDADE ON - 0.32 16118 30.97 30.88 30.87 31.13 30.62 BBSE3 30.87 30.93 4906400 BIC MONARK ON + 3.73 7 243.01 250.00 247.24 250.00 243.01 BMKS3 250.00 260.00 29 BIOMM ON + 5.03 98 6.58 6.68 6.62 6.75 6.53 BIOM3 6.56 6.69 16100 BIOSEV ON - 2.34 12 2.68 2.50 2.52 2.68 2.50 BSEV3 2.45 2.65 4600 BIOTOSCANA DR3 + 0.82 865 7.30 7.30 7.27 7.39 7.12 GBIO33 7.29 7.30 194500 BK BRASIL ON - 1.34 4237 21.03 20.60 20.64 21.10 20.39 BKBR3 20.40 20.74 816400 BOMBRIL PN + 1.40 35 2.16 2.16 2.14 2.17 2.13 BOBR4 2.13 2.16 16200 BR BROKERS ON 0.00 59 5.35 5.30 5.30 5.39 5.22 BBRK3 5.16 5.30 43900 BR MALLS PAR ON + 0.78 22562 13.97 14.08 14.14 14.50 13.89 BRML3 14.04 14.08 12532600 BR PROPERT ON + 1.24 1878 9.58 9.73 9.67 9.83 9.55 BRPR3 9.70 9.73 690000 BRADESCO ON - 1.35 11711 32.36 32.00 31.94 32.36 31.61 BBDC3 31.76 32.00 2685600 BRADESCO PN - 0.16 23379 36.05 36.13 35.99 36.32 35.67 BBDC4 36.12 36.13 12733400 BRADESPAR ON + 0.21 21 28.45 28.56 28.43 28.57 28.21 BRAP3 28.20 28.57 5500 BRADESPAR PN - 1.04 6792 32.40 32.27 32.32 32.66 32.17 BRAP4 32.27 32.28 1110600 BRASIL ON - 1.76 26823 51.34 50.52 50.53 51.50 49.94 BBAS3 50.52 50.54 13100600 BRASILAGRO ON + 0.43 82 16.00 16.10 16.05 16.10 15.97 AGRO3 16.09 16.10 23100 BRASKEM ON + 0.57 35 35.09 35.06 34.81 35.35 34.45 BRKM3 35.00 35.08 6500 BRASKEM PNA - 1.98 12634 35.40 34.55 34.57 35.42 34.25 BRKM5 34.55 34.58 3134400 BRF SA ON + 1.85 26225 28.60 29.10 28.92 29.15 28.46 BRFS3 29.07 29.11 12584100 BTGP BANCO UNT - 1.26 11990 47.38 46.80 46.64 47.38 46.22 BPAC11 46.79 46.90 2613300 CAIXAETFXBOV CI - 0.73 3 97.19 96.48 96.95 97.19 96.48 XBOV11 89.00 96.49 30 CAMIL ON - 0.15 2285 6.55 6.54 6.55 6.59 6.52 CAML3 6.53 6.54 757600 CARREFOUR BR ON - 1.31 5876 22.65 22.50 22.54 22.73 22.34 CRFB3 22.47 22.50 1486400 CCR SA ON - 1.26 22672 14.12 14.00 14.00 14.21 13.79 CCRO3 14.00 14.02 7378400 CCX CARVAO ON + 0.96 3 2.05 2.09 2.06 2.09 2.05 CCXC3 2.09 2.10 500 CEB ON - 0.03 13 28.58 28.69 28.66 28.69 28.58 CEBR3 28.00 28.90 1800 CELGPAR ON - 30.81 10 7.20 6.22 7.10 7.20 6.22 GPAR3 6.20 7.27 1100 CELPA ON - 0.45 33 2.22 2.21 2.20 2.23 2.19 CELP3 2.19 2.21 20600 CELPA PNC - 1.12 2 3.26 3.50 3.38 3.50 3.26 CELP7 3.29 3.50 200 CELPE PNA + 6.13 6 17.30 17.30 17.30 17.30 17.30 CEPE5 17.30 50.00 1100 CELUL IRANI ON + 0.80 2 2.52 2.52 2.52 2.52 2.52 RANI3 2.48 2.52 200 CELUL IRANI PN + 2.34 2 2.58 2.62 2.60 2.62 2.58 RANI4 2.62 2.68 400 CEMIG ON - 1.70 3620 18.27 17.89 18.03 18.30 17.83 CMIG3 17.88 17.89 1317700 CEMIG PN - 1.69 26775 14.81 14.53 14.72 15.05 14.52 CMIG4 14.53 14.56 9817200 CENTAURO ON 0.00 989 11.69 11.60 11.52 11.72 11.32 CNTO3 11.60 11.63 475700 CESP ON - 0.45 50 26.39 26.38 26.36 26.45 26.22 CESP3 0.00 26.40 10400 CESP PNB - 1.03 1900 27.02 26.80 26.74 27.05 26.51 CESP6 26.74 26.80 487400 CIA HERING ON - 2.29 6022 28.71 28.04 28.45 29.02 27.86 HGTX3 28.04 28.18 1560900 CIELO ON - 0.90 23564 6.66 6.60 6.55 6.75 6.46 CIEL3 6.58 6.60 11612600 COELBA ON - 1.50 1 32.00 32.00 32.00 32.00 32.00 CEEB3 31.55 38.00 100 COELCE PNA - 0.63 43 54.91 55.10 55.20 55.37 54.91 COCE5 55.10 55.25 8400 COMCAST DRN + 3.75 2 165.02 165.56 165.03 165.56 165.02 CMCS34 0.00 0.00 3300 COMGAS PNA - 0.64 12 80.80 80.53 80.67 80.80 80.50 CGAS5 80.25 81.50 3000 COPASA ON + 0.19 2448 65.76 65.73 65.98 66.49 64.91 CSMG3 65.73 65.80 347400 COPEL ON - 1.29 1059 46.80 45.74 45.83 46.88 45.49 CPLE3 45.72 45.74 184900 COPEL PNB - 1.11 3960 48.70 48.09 48.42 49.19 48.09 CPLE6 48.09 48.15 675600 COSAN ON - 2.71 6431 48.55 47.28 47.69 48.74 47.26 CSAN3 47.26 47.28 1438000 COSAN LOG ON - 0.11 1039 17.00 16.98 16.91 17.05 16.77 RLOG3 16.91 16.98 204600 COTEMINAS ON 0.00 2 9.50 9.50 9.50 9.50 9.50 CTNM3 9.50 9.85 200 COTEMINAS PN - 0.37 120 8.29 8.03 8.04 8.35 7.92 CTNM4 7.93 8.09 73100 CPFL ENERGIA ON - 0.90 7063 29.91 29.58 29.49 30.19 29.33 CPFE3 29.54 29.58 3241700 CPFL RENOVAV ON + 0.91 3 14.57 14.40 14.45 14.57 14.40 CPRE3 14.02 14.80 300 CRISTAL PNA - 2.71 71 25.51 24.35 24.48 25.51 23.97 CRPG5 24.35 24.45 13900 CRISTAL PNB - 3.92 9 25.50 24.50 24.93 25.50 24.00 CRPG6 24.40 26.99 900 CSU CARDSYST ON + 0.81 195 6.11 6.16 6.12 6.16 6.10 CARD3 6.11 6.16 36400 CVC BRASIL ON + 1.12 6599 50.02 50.55 50.74 51.50 49.81 CVCB3 50.45 50.55 1074700 CYRE COM-CCP ON + 0.41 4 12.09 12.10 12.09 12.10 12.09 CCPR3 11.79 12.08 500 CYRELA REALT ON + 0.05 12173 18.91 19.00 19.07 19.34 18.79 CYRE3 18.98 19.01 2958500 DIRECIONAL ON - 2.31 3111 10.76 10.55 10.63 10.78 10.52 DIRR3 10.55 10.58 610700 DOHLER PN + 7.30 1 6.90 6.90 6.90 6.90 6.90 DOHL4 6.40 6.90 100 DOMMO BNS + 5.88 62 0.18 0.18 0.18 0.19 0.17 DMMO11 0.18 0.19 239500 DOMMO ON + 30.20 1912 2.90 3.75 3.46 3.93 2.84 DMMO3 3.75 3.76 1539600 DURATEX ON - 0.99 4123 10.07 9.95 10.03 10.21 9.92 DTEX3 9.95 9.98 1068100 ECORODOVIAS ON + 1.56 12555 10.20 10.37 10.19 10.37 9.96 ECOR3 10.31 10.37 3938700 ELETROBRAS ON - 0.02 16645 35.36 35.30 35.59 35.98 35.11 ELET3 35.28 35.30 4160100 ELETROBRAS PNB + 0.33 11498 35.98 36.18 36.36 36.77 35.94 ELET6 36.17 36.18 2138800 ELETROPAR ON - 0.35 3 54.00 56.80 55.86 56.80 54.00 LIPR3 55.00 56.99 300 ELETROPAULO ON - 0.05 9 34.00 34.01 34.08 34.20 34.00 ELPL3 34.00 34.20 1000 EMAE ON + 0.77 1 19.52 19.52 19.52 19.52 19.52 EMAE3 19.52 26.00 100 EMAE PN - 2.75 22 21.86 20.80 21.44 21.86 20.80 EMAE4 20.80 21.47 3000 EMBRAER ON - 1.84 5824 18.93 18.67 18.73 19.09 18.61 EMBR3 18.67 18.70 2116700 ENAUTA PART ON - 3.84 2488 12.18 11.75 11.90 12.26 11.75 ENAT3 11.75 11.78 636300 ENERGIAS BR ON - 0.73 6688 19.03 18.96 18.97 19.15 18.82 ENBR3 18.96 18.99 1427500 ENERGISA ON - 0.65 19 14.01 13.75 13.98 14.02 13.75 ENGI3 13.75 14.00 2800 ENERGISA PN - 0.12 15 7.85 7.84 7.79 7.85 7.72 ENGI4 7.76 7.84 1900 ENERGISA UNT - 0.30 5359 45.53 45.32 45.14 45.53 44.76 ENGI11 45.10 45.32 895500 ENERGISA MT ON + 0.38 1 26.10 26.10 26.10 26.10 26.10 ENMT3 23.90 26.50 100 ENEVA ON - 1.44 3137 23.76 23.16 23.46 23.88 23.16 ENEV3 23.16 23.47 801600 ENGIE BRASIL ON - 1.75 9159 44.53 43.61 44.13 45.12 43.61 EGIE3 43.60 43.61 1779300 EQUATORIAL ON + 0.73 5582 88.28 89.40 89.28 89.84 88.06 EQTL3 89.29 89.40 1080100 ESTACIO PART ON - 2.06 9400 30.10 29.38 29.61 30.17 29.18 ESTC3 29.38 29.54 1868500 ETERNIT ON - 0.41 79 2.42 2.41 2.42 2.47 2.41 ETER3 2.41 2.45 85600 EUCATEX PN + 0.23 274 4.20 4.22 4.15 4.23 4.12 EUCA4 4.19 4.23 103100 EVEN ON + 0.78 5254 7.68 7.75 7.77 7.93 7.63 EVEN3 7.72 7.75 1320600 EXCELSIOR PN + 0.03 7 27.99 28.00 27.99 28.00 27.99 BAUH4 27.00 28.00 165500 EXPEDIA GROU DRN + 3.58 1 245.33 245.33 245.33 245.33 245.33 EXGR34 0.00 0.00 100 EXXON MOBIL DRN + 1.94 1 72.85 72.85 72.85 72.85 72.85 EXXO34 0.00 77.00 200 EZTEC ON + 3.13 7596 24.30 25.00 24.98 25.24 24.01 EZTC3 24.99 25.00 1658800 FACEBOOK DRN + 4.18 1 351.10 351.10 351.10 351.10 351.10 FBOK34 270.50 379.99 100 FER HERINGER ON - 0.99 181 2.00 1.99 1.98 2.01 1.95 FHER3 1.96 1.99 183500 FERBASA PN - 2.26 861 22.07 21.56 21.71 22.21 21.50 FESA4 21.56 21.64 173200 FII A BRANCA CI + 2.14 6 343.00 350.35 345.32 350.35 343.00 FPAB11 343.03 350.37 55 FII ABC IMOB CI + 0.19 408 106.21 106.36 106.36 107.99 105.79 ABCP11 106.36 106.49 2925 FII ABSOLUTO CI - 0.35 309 92.93 92.27 92.92 93.29 92.22 BPFF11 92.27 92.93 8195 FII ALIANZA CI 0.00 655 107.00 107.00 106.99 107.70 106.85 ALZR11 106.95 107.00 7618 FII ALMIRA B CI + 0.17 56 2775.00 2799.00 2791.19 2799.00 2775.00 FAMB11 2790.00 2799.00 107 FII ANH EDUC CI + 1.74 45 246.30 251.30 249.25 251.34 244.00 FAED11 248.01 251.23 846 FII BANRISUL CI - 0.09 37 121.39 120.99 120.36 121.39 119.00 BNFS11 119.52 120.99 277 FII BB CORP CI - 0.08 53 134.35 133.78 133.94 134.35 133.12 BBRC11 133.78 133.80 369 FII BB PAPII CI + 2.28 3 84.99 84.90 84.99 85.00 84.90 RDPD11 82.52 84.90 1610 FII BB PRGII CI + 0.28 995 141.40 141.80 141.76 141.99 141.20 BBPO11 141.78 141.80 23697 FII BB PRO B CI + 0.58 67 2577.44 2577.00 2567.26 2577.44 2559.99 BBFI11 2569.01 2577.48 235 FII BB R PAP CI + 0.20 18 922.03 951.99 937.91 951.99 920.00 RNDP11 923.00 951.99 84 FII BC FFII CI + 0.08 1590 85.99 85.87 85.78 86.00 85.52 BCFF11 85.87 85.88 19897 FII BC FUND CI - 1.09 2011 91.39 90.50 90.50 91.39 90.10 BRCR11 90.50 90.73 39935 FII BCIA CI - 0.35 37 115.49 114.09 114.80 115.49 114.09 BCIA11 114.08 114.97 560 FII BEES CRI CI + 0.97 325 115.80 116.44 115.79 116.44 115.32 BCRI11 116.25 116.44 4700 FII BM THERA CI 0.00 52 134.49 134.50 134.46 134.50 133.01 THRA11 133.10 134.50 925 FII BMBRC B CI 0.00 16 87.48 87.49 87.48 87.50 87.43 BMLC11 87.48 87.50 294 FII BTG CRI CI + 0.13 171 101.11 101.25 101.09 101.92 100.99 BTCR11 101.02 101.25 8860 FII C BRANCO CI 0.00 119 70.33 70.40 70.38 70.90 70.25 CBOP11 70.40 70.70 2645 FII C JARDIM CI + 2.50 33 59.99 60.99 60.10 60.99 57.10 BBVJ11 58.22 60.99 308 FII C TEXTIL CI 0.00 50 62.19 62.20 62.12 62.20 61.83 CTXT11 62.16 62.20 190 FII CAMPUSFL CI + 0.86 20 2308.06 2328.00 2317.76 2334.00 2308.00 FCFL11 2327.00 2349.00 24 FII CAPI S B CI - 0.06 203 100.57 100.50 100.64 101.45 100.20 CPTS11 100.51 100.98 11722 FII CENESP CI + 3.03 47 78.49 80.86 78.91 80.98 78.49 CNES11 80.35 80.86 958 FII CEO CCP CI - 0.23 92 84.05 83.90 84.03 84.20 83.81 CEOC11 83.85 83.90 1257 FII CRIANCA CI + 1.44 22 391.52 398.84 395.92 398.85 391.51 HCRI11 398.65 398.99 56 FII CSHG CRI CI - 0.44 903 120.00 117.50 118.24 120.00 117.00 HGCR11 117.24 117.50 19096 FII CSHG LOG CI 0.00 2643 148.99 149.00 148.82 149.00 148.10 HGLG11 148.99 149.00 41073 FII CSHG URB CI - 0.52 142 107.51 107.00 107.46 107.99 107.00 HGRU11 107.06 107.80 2033 FII CSHGPRIM CI - 0.13 56 181.20 181.35 181.47 181.80 181.10 HGPO11 181.35 181.79 399 FII CX CED B CI + 1.27 11 2420.05 2449.90 2444.92 2449.90 2420.05 CXCE11 2420.61 2449.90 12 FII CX RBRAV CI 0.00 7 1018.77 1017.00 1017.10 1018.77 1016.03 CXRI11 1015.92 1017.00 8 FII CX TRX CI + 0.02 1 409.10 409.10 409.10 409.10 409.10 CXTL11 396.12 415.00 1 FII D PEDRO CI - 2.18 39 3159.98 3090.99 3102.03 3159.98 3090.99 PQDP11 3090.25 3100.00 107 FII DEA CARE CI - 0.75 586 1.31 1.31 1.30 1.32 1.29 CARE11 1.30 1.31 520889 FII DOMO CI + 0.65 22 455.00 448.00 452.81 460.00 445.11 DOMC11 445.00 465.00 318 FII EUROPAR CI - 0.33 28 151.90 151.01 151.83 152.99 151.01 EURO11 151.01 151.80 476 FII EXCELLEN CI + 0.28 286 115.40 115.30 115.20 116.20 114.73 FEXC11 115.10 115.30 4178 FII FATOR VE CI + 0.13 523 137.30 137.50 136.66 137.76 135.23 VRTA11 137.00 137.50 7432 FII FATORFIX CI - 0.97 29 83.65 83.21 83.04 83.65 82.60 FIXX11 83.30 83.60 316 FII FLORIPA CI + 0.86 13 1273.00 1284.00 1274.22 1284.00 1271.00 FLRP11 1271.51 1284.00 51 FII GALERIA CI + 0.61 54 47.30 47.59 47.56 47.80 47.08 EDGA11 47.60 47.63 2310 FII GEN SHOP CI - 0.14 536 66.70 66.60 66.47 66.70 66.11 FIGS11 66.59 66.60 6472 FII GENERAL CI - 2.77 149 3.51 3.50 3.55 3.60 3.50 GSFI11 3.50 3.54 37317 FII GGRCOVEP CI 0.00 767 134.79 134.80 134.70 134.80 134.41 GGRC11 134.56 134.80 16628 FII HABITAT CI - 6.66 2 1400.00 1400.00 1400.00 1400.00 1400.00 HBTT11 1300.00 1400.00 11 FII HATRIUM CI + 0.06 1 100.06 100.06 100.06 100.06 100.06 ATSA11 100.05 107.95 1 FII HEDGEBS CI - 0.02 831 259.01 258.94 259.09 259.97 258.50 HGBS11 258.94 258.95 11333 FII HEDMOCA CI - 3.24 3 240.30 232.50 238.35 240.30 232.50 HMOC11 232.50 240.30 4 FII HG REAL CI - 0.25 794 156.96 155.60 155.62 156.96 155.00 HGRE11 155.59 155.60 11917 FII HIGIENOP CI - 0.21 20 930.99 915.00 919.44 930.99 915.00 SHPH11 915.00 919.99 38 FII HOTEL MX CI + 3.11 392 175.00 180.45 179.59 182.89 175.00 HTMX11 180.45 180.50 3387 FII HTOPFOF CI + 0.72 7 138.89 139.00 138.99 139.00 138.89 TFOF11 138.82 139.00 213 FII HTOPFOF2 CI 0.00 16 94.05 95.00 94.98 95.00 94.05 FOFT11 94.00 95.00 360 FII HTOPFOF3 CI + 0.39 646 104.90 105.00 105.05 105.40 104.66 HFOF11 104.95 105.00 16046 FII INDL BR CI + 0.10 225 461.00 461.50 461.20 462.00 460.79 FIIB11 461.01 461.50 1667 FII IRIDIUM CI + 1.29 655 111.97 113.00 112.62 113.14 111.56 IRDM11 112.99 113.00 6928 FII JHSF FBV CI + 0.03 45 83.20 83.28 83.22 83.28 83.17 RBBV11 83.26 83.28 384 FII JS REAL CI 0.00 266 110.50 110.50 110.32 110.50 109.62 JSRE11 110.49 110.50 5108 FII KII REAL CI + 0.89 604 5.54 5.61 5.60 6.16 5.35 KNRE11 5.61 5.96 42115 FII KINEA CI 0.00 1892 150.50 151.00 150.99 151.80 150.50 KNRI11 150.95 151.00 32193 FII KINEA HY CI + 2.55 116 121.96 126.00 125.41 132.50 121.78 KNHY11 126.00 126.60 3585 FII KINEA IP CI + 0.42 463 117.01 117.49 117.33 117.50 117.01 KNIP11 117.23 117.49 17676 FII KINEA RI CI - 0.23 1225 104.68 104.50 104.79 105.20 104.50 KNCR11 104.49 104.50 38515 FII KINEAFOF CI - 1.43 47 104.50 103.00 103.01 105.49 102.40 KFOF11 102.91 103.00 4144 FII LOURDES CI - 0.19 27 258.98 258.99 259.22 260.00 256.52 NSLU11 258.00 258.99 173 FII LOUVEIRA CI + 0.44 17 112.66 112.50 112.49 112.66 112.16 GRLV11 112.22 112.50 278 FII MAC CI + 0.13 5 722.00 717.00 720.92 723.49 717.00 DMAC11 715.00 723.49 60 FII MALLS BP CI - 0.35 1784 99.49 99.17 98.96 99.50 98.21 MALL11 99.17 99.18 30898 FII MAX RET CI + 1.95 26 2305.46 2344.96 2335.88 2344.96 2305.46 MAXR11 2315.01 2348.00 40 FII MAXI REN CI + 1.52 2097 11.81 11.99 11.88 11.99 11.81 MXRF11 11.99 12.00 64390 FII MEMORIAL CI 0.00 9 84.16 83.00 83.18 84.16 83.00 FMOF11 83.00 83.60 51 FII MERC BR CI - 0.55 31 1246.97 1240.01 1239.18 1246.97 1220.00 MBRF11 1240.00 1246.99 100 FII MERITO I CI + 0.08 351 112.00 112.00 112.03 112.26 111.98 MFII11 112.00 112.10 6177 FII MOGNO CI + 0.63 644 95.25 95.60 95.36 95.60 95.04 MGFF11 95.58 95.60 13781 FII NESTPAR CI - 0.04 11 121.59 121.88 121.59 121.88 121.59 NPAR11 100.00 121.88 8630 FII NOVOHORI CI - 2.50 27 30.77 30.00 30.10 30.77 29.50 NVHO11 29.50 30.26 174 FII OLIMPIA CI + 1.20 85 100.00 101.20 100.43 101.20 99.61 VLOL11 100.57 101.20 2287 FII OURI JPP CI + 1.07 149 106.88 107.88 107.04 107.88 106.50 OUJP11 107.41 107.87 4043 FII OURI JPP DM - 72.85 514 0.70 0.19 0.34 0.70 0.18 OUJP12 0.19 0.21 182585 FII OURICYRE CI 0.00 21 94.45 94.00 94.04 94.50 94.00 OUCY11 94.01 94.45 884 FII OURILO B CI + 0.93 5 107.00 108.00 107.47 108.25 107.00 OULG11 107.00 108.00 102 FII OURINV B CI 0.00 7 308.45 309.00 308.90 309.00 308.45 EDFO11 299.00 310.00 90 FII P VARGAS CI + 0.04 5 455.80 456.00 455.34 456.00 450.10 PRSV11 456.00 457.99 24 FII PANAMBY CI - 4.49 3 23.20 22.97 22.98 23.20 22.97 PABY11 23.10 24.00 40 FII PATRIA CI + 0.09 185 99.90 99.99 99.82 99.99 99.60 PATC11 99.60 99.99 4504 FII POLO CRI CI - 0.30 18 113.21 113.66 113.04 113.67 112.00 PORD11 113.30 113.66 147 FII POLO I CI + 0.80 11 60.50 62.50 62.34 62.50 60.50 PLRI11 61.55 62.40 254 FII RB CAP B CI - 0.35 49 196.79 196.30 196.29 196.79 195.36 FIIP11 195.64 196.30 336 FII RB GSB I CI 0.00 23 41.30 41.30 41.24 41.50 40.90 RBGS11 40.96 41.28 157 FII RB II CI + 0.30 62 98.38 98.39 98.29 98.39 98.00 RBRD11 98.29 98.39 1307 FII RBRALPHA CI + 0.33 449 104.83 105.30 104.95 105.45 104.36 RBRF11 105.10 105.30 11250 FII RBRESID2 CI - 0.73 14 197.99 196.55 195.79 197.99 194.00 RBDS11 196.55 196.60 35 FII RBRHGRAD CI - 0.12 753 104.90 104.84 104.91 105.00 104.70 RBRR11 104.84 104.89 17680 FII RD ESCRI CI - 0.02 2 69.99 69.97 69.98 69.99 69.97 RDES11 65.15 69.97 2 FII RIOB ED CI + 0.05 68 180.99 181.00 180.88 182.00 180.00 RBED11 180.50 181.00 821 FII RIOB RC CI - 0.54 255 170.92 170.00 170.14 171.82 166.00 FFCI11 168.43 170.00 2663 FII RIOB VA CI + 0.26 137 130.00 130.30 130.35 131.57 129.70 RBVA11 130.30 130.50 2814 FII RIOBCRI2 CI + 0.71 34 42.00 42.30 41.91 42.30 41.52 RBVO11 42.20 42.30 556 FII RIOBRCIB CI - 4.63 26 39.50 39.10 39.00 39.50 38.00 RBCB11 39.10 39.50 107 FII RIONEGRO CI + 0.33 157 82.56 82.93 82.95 83.49 82.02 RNGO11 82.90 82.93 1723 FII S F LIMA CI + 0.85 1620 3.52 3.54 3.53 3.55 3.51 FLMA11 3.53 3.54 71173 FII SANT AGE CI 0.00 324 126.00 125.99 125.86 126.60 125.52 SAAG11 125.90 125.99 8728 FII SCP CI - 0.09 65 10.72 10.71 10.72 10.75 10.71 SCPF11 10.71 10.75 933 FII SDI LOG CI + 0.70 749 114.74 114.80 114.22 114.80 113.90 SDIL11 114.40 114.80 14246 FII SHOPJSUL CI + 0.48 96 82.00 82.40 82.21 82.40 82.00 JRDM11 82.20 82.40 2321 FII SP DOWNT CI + 0.02 220 87.56 87.50 87.43 87.90 86.90 SPTW11 87.30 87.50 5048 FII TBOFFICE CI + 0.12 418 83.00 83.10 82.73 83.99 82.50 TBOF11 83.10 83.90 19016 FII TG ATIVO CI + 0.03 108 126.95 126.58 126.60 126.95 126.55 TGAR11 126.55 126.58 6971 FII THE ONE CI + 0.35 25 141.60 142.00 141.83 142.01 141.51 ONEF11 141.71 142.79 263 FII TORRE AL CI 0.00 16 1402.00 1400.00 1404.06 1405.00 1400.00 ALMI11 1400.00 1405.00 226 FII TORRE NO CI + 1.98 14 188.00 192.00 188.57 192.00 187.98 TRNT11 192.00 195.99 600 FII TRX LOG CI - 0.39 243 103.40 103.00 103.17 103.44 103.00 TRXL11 102.96 103.00 3477 FII TRXE COR CI + 2.14 129 6.08 6.20 6.17 6.39 6.01 XTED11 6.19 6.20 15329 FII UBS (BR) CI 0.00 599 106.00 106.00 105.99 106.00 105.90 UBSR11 105.99 106.00 14588 FII UBSOFFIC CI + 1.65 5 98.98 98.62 98.32 98.98 98.00 RECT11 98.00 98.62 7 FII V MASTER CI + 1.41 3 88.01 86.21 87.40 88.01 86.21 VOTS11 86.20 89.90 3 FII V PARQUE CI + 0.45 171 177.15 178.00 177.36 178.49 176.90 FVPQ11 177.11 178.40 2999 FII VALREIII CI + 0.51 132 102.69 103.20 102.63 103.20 102.01 VGIR11 102.59 103.20 2664 FII VBI 4440 CI + 0.38 117 131.99 131.50 131.06 131.99 129.51 FVBI11 130.23 131.50 2201 FII VBI LOG CI + 0.90 6 110.99 111.00 110.99 111.00 110.99 LVBI11 110.90 111.00 118 FII VIDANOVA CI + 7.14 66 2.99 3.15 3.06 3.24 2.94 FIVN11 3.10 3.15 1070 FIXA11 + 0.42 17 11.65 11.72 11.69 11.72 11.65 FIXA11 11.66 11.72 8020 FII VINCI SC CI - 0.18 1403 105.30 105.01 105.03 105.73 104.60 VISC11 105.01 105.25 30078 FII VINCILOG CI + 0.26 437 110.00 110.29 110.04 110.29 109.80 VILG11 110.20 110.29 7591 FII VOT LOG CI + 0.29 6 100.50 100.50 100.50 100.50 100.50 VTLT11 100.14 100.50 186 FII VOT SHOP CI 0.00 17 100.10 100.29 100.26 100.30 99.95 VSHO11 100.00 100.29 317 FII W PLAZA CI + 0.86 29 86.25 87.00 87.42 88.00 86.25 WPLZ11 86.01 87.00 762 FII WTC SP B CI - 1.42 1 75.90 75.90 75.90 75.90 75.90 WTSP11 71.01 76.00 1 FII XP HOT CI 0.00 5 103.60 103.60 103.60 103.60 103.60 XPHT11 102.70 103.60 35 FII XP INDL CI - 1.13 1166 118.11 117.94 117.67 119.54 116.99 XPIN11 117.51 117.94 12374 FII XP LOG CI + 0.70 919 101.00 101.50 101.33 101.50 101.00 XPLG11 101.47 101.50 15592 FII XP MACAE CI - 0.50 328 96.79 96.30 96.25 96.79 96.01 XPCM11 96.29 96.30 4131 FII XP MALLS CI + 0.03 1440 108.76 108.80 108.90 109.40 108.60 XPML11 108.80 108.99 25192 FINAM CI * - 5.88 19 0.17 0.16 0.16 0.17 0.16 FNAM11 0.16 0.17 27708000 FINOR CI * 0.00 9 0.26 0.25 0.25 0.26 0.25 FNOR11 0.25 0.26 5674000 FIP PORT SUD CI - 1.84 7 1.61 1.60 1.60 1.69 1.60 FPOR11 1.57 1.60 129 FIP XP OMEGA CI + 2.47 11 103.44 102.50 101.50 103.44 100.50 XPOM11 101.01 103.00 1790 FISET FL REF CI - 4.76 5 0.21 0.20 0.20 0.21 0.20 FSRF11 0.20 0.21 17000 FISET PESCA CI - 10.34 1 0.26 0.26 0.26 0.26 0.26 FSPE11 0.27 0.29 2000 FLEURY ON - 1.78 7008 21.25 20.90 20.95 21.27 20.77 FLRY3 20.89 20.90 1528500 FORJA TAURUS BNS 0.00 31 0.41 0.41 0.38 0.41 0.37 FJTA13 0.39 0.42 10100 FORJA TAURUS BNS - 2.70 13 0.38 0.36 0.36 0.38 0.36 FJTA15 0.37 0.38 14400 FORJA TAURUS ON 0.00 33 3.32 3.31 3.31 3.35 3.29 FJTA3 3.31 3.32 15500 FORJA TAURUS PN - 0.30 347 3.25 3.27 3.28 3.35 3.25 FJTA4 3.27 3.28 256000 FRAS-LE ON - 1.04 112 4.77 4.73 4.75 4.79 4.73 FRAS3 4.73 4.75 21900 GAFISA ON + 0.94 2247 5.30 5.34 5.36 5.53 5.22 GFSA3 5.34 5.35 1633300 GAFISA ON + 1.89 18 5.15 5.39 5.21 5.44 5.15 GFSA9 5.20 5.39 59100 GE DRN + 1.92 1 40.19 40.19 40.19 40.19 40.19 GEOO34 0.00 40.40 100 GENERALSHOPP ON - 3.48 217 0.86 0.83 0.83 0.86 0.83 GSHP3 0.83 0.84 288800 GER PARANAP PN - 0.75 7 42.31 41.97 42.01 42.31 41.97 GEPA4 41.41 42.00 1000 GERDAU ON - 1.25 80 12.07 11.80 11.83 12.07 11.71 GGBR3 11.74 11.80 17300 GERDAU PN - 2.04 13650 14.61 14.35 14.36 14.61 14.21 GGBR4 14.35 14.36 7798300 GERDAU MET ON - 0.29 49 6.80 6.73 6.73 6.83 6.66 GOAU3 6.68 6.79 12100 GERDAU MET PN - 2.31 9797 6.90 6.76 6.78 6.92 6.71 GOAU4 6.76 6.78 5578400 GOL PN - 1.59 8524 30.78 30.32 30.67 31.17 30.20 GOLL4 30.32 30.39 2841600 GP INVEST DR3 + 0.67 13 4.47 4.45 4.43 4.51 4.39 GPIV33 4.18 4.45 15900 GPC PART ON - 5.98 171 11.55 11.00 11.21 11.55 11.00 GPCP3 11.00 11.10 327800 GRAZZIOTIN ON - 0.25 1 23.91 23.91 23.91 23.91 23.91 CGRA3 23.90 24.28 100 GRAZZIOTIN PN + 1.02 59 24.79 24.66 24.51 24.79 24.37 CGRA4 24.65 24.67 12400 GRENDENE ON - 0.81 1553 7.40 7.34 7.37 7.40 7.34 GRND3 7.34 7.35 328100 GUARARAPES ON - 0.97 1968 15.48 15.31 15.30 15.62 15.09 GUAR3 15.30 15.32 457400 HAGA S/A PN - 1.11 15 1.75 1.77 1.75 1.77 1.75 HAGA4 1.71 1.77 8100 HAPVIDA ON - 1.68 6408 38.30 37.82 37.88 38.57 37.42 HAPV3 37.80 37.82 1682000 HELBOR ON + 2.15 1097 1.37 1.42 1.41 1.46 1.37 HBOR3 1.41 1.42 1470500 HOME DEPOT DRN + 2.89 1 400.77 400.77 400.77 400.77 400.77 HOME34 0.00 0.00 1300 HOTEIS OTHON PN + 2.63 2 1.96 1.95 1.95 1.96 1.95 HOOT4 1.85 1.95 200 HYPERA ON - 1.46 5905 29.21 29.00 29.07 29.43 28.76 HYPE3 29.00 29.01 1511000 IDEIASNET ON + 0.37 27 2.59 2.66 2.62 2.67 2.59 IDNT3 2.61 2.66 18300 IGB S/A ON + 0.95 5 2.09 2.11 2.10 2.11 2.09 IGBR3 2.10 2.11 2900 IGUATEMI ON + 0.45 9339 43.47 43.70 43.67 44.16 43.14 IGTA3 43.67 43.86 2158400 IMAB11 + 0.42 70 70.95 70.90 71.05 71.11 70.80 IMAB11 70.90 70.94 97060 IHPARDINI ON - 1.46 697 19.08 18.80 18.72 19.08 18.56 PARD3 18.64 18.80 142400 IMC S/A ON + 1.78 664 6.74 6.85 6.80 6.85 6.65 MEAL3 6.70 6.85 337500 INDS ROMI ON - 0.48 356 10.30 10.25 10.27 10.35 10.12 ROMI3 10.25 10.30 115200 INDUSVAL ON - 6.51 2 3.59 3.59 3.59 3.59 3.59 IDVL9 3.59 3.73 500 INDUSVAL PN + 0.51 42 3.80 3.90 3.88 3.95 3.80 IDVL4 3.88 3.90 28500 INEPAR ON - 0.22 5 8.81 8.90 8.88 8.95 8.81 INEP3 8.83 9.11 600 INEPAR PN + 2.04 22 9.79 10.00 9.83 10.00 9.75 INEP4 9.75 10.00 4600 INTERMEDICA ON - 3.30 15019 42.50 40.90 40.97 42.82 40.50 GNDI3 40.70 40.90 4071700 IOCHP-MAXION ON + 0.63 2859 20.55 20.64 20.56 20.83 20.22 MYPK3 20.64 20.65 570900 IRBBRASIL RE ON - 2.50 6389 95.99 93.60 95.15 97.49 93.60 IRBR3 93.60 93.75 1156100 ISHARE SP500 CI + 0.99 253 119.09 120.09 120.10 120.55 119.09 IVVB11 120.06 120.09 92580 ISHARES BOVA CI - 0.66 28240 95.09 94.51 94.49 95.38 94.00 BOVA11 94.46 94.51 3777540 ISHARES BRAX CI - 0.55 16 79.21 80.75 80.49 81.00 79.21 BRAX11 79.21 80.75 4970 ISHARES SMAL CI + 0.19 687 100.65 100.85 100.59 101.17 99.89 SMAL11 100.55 100.85 141810 IT NOW IBOV CI - 0.74 134 99.78 98.43 98.41 99.78 98.00 BOVV11 98.43 99.16 443030 IT NOW IDIV CI 0.00 31 56.16 55.30 55.11 56.16 54.75 DIVO11 55.25 55.30 4620 IT NOW IFNC CI - 1.72 7 110.65 109.21 109.64 110.65 109.09 FIND11 108.56 130.00 900 IT NOW IGCT CI - 1.54 4 41.77 41.45 41.75 41.77 41.45 GOVE11 41.45 42.50 4330 IT NOW IMAT CI - 1.48 9 31.40 31.19 31.20 31.40 31.17 MATB11 25.01 33.00 890 IT NOW ISE CI - 0.77 5 31.90 32.00 31.99 32.37 31.90 ISUS11 32.00 32.83 2580 IT NOW PIBB CI - 0.77 207 168.29 167.00 168.07 169.38 166.35 PIBB11 167.00 169.50 40700 IT NOW SPXI CI + 1.03 52 116.65 117.45 117.14 117.84 116.64 SPXI11 117.45 117.79 2040 ITAUSA ON + 0.14 309 13.41 13.37 13.36 13.48 13.27 ITSA3 13.37 13.40 53000 ITAUSA PN - 0.33 27080 12.00 11.98 11.93 12.03 11.83 ITSA4 11.97 11.98 19823500 ITAUUNIBANCO ON - 0.71 586 29.15 29.27 29.16 29.32 28.98 ITUB3 29.27 29.29 159700 ITAUUNIBANCO PN + 0.02 27404 33.90 33.99 33.80 34.07 33.48 ITUB4 33.98 33.99 18775100 J B DUARTE ON - 11.60 2 3.35 3.35 3.35 3.35 3.35 JBDU3 3.41 3.75 200 JBS ON - 1.94 39288 21.70 21.13 21.39 21.92 21.05 JBSS3 21.13 21.19 11583700 JEREISSATI ON + 0.11 285 26.10 26.13 26.12 26.22 25.99 JPSA3 26.05 26.13 124600 JHSF PART ON - 1.19 1114 2.52 2.49 2.49 2.52 2.47 JHSF3 2.48 2.49 486900 JOHNSON DRN + 0.57 2 547.77 545.66 546.71 547.77 545.66 JNJB34 0.00 0.00 400 JPMORGAN DRN + 1.80 1 213.77 213.77 213.77 213.77 213.77 JPMC34 0.00 0.00 300 JSL ON + 1.13 1532 14.16 14.26 14.20 14.38 14.10 JSLG3 14.23 14.26 464600 KEPLER WEBER ON + 3.05 659 18.92 19.58 19.44 19.63 18.92 KEPL3 19.50 19.58 196500 KLABIN S/A ON + 0.49 174 4.07 4.09 4.07 4.11 4.05 KLBN3 4.06 4.09 55800 KLABIN S/A PN - 2.03 422 2.98 2.89 2.92 2.98 2.89 KLBN4 2.89 2.92 290300 KLABIN S/A UNT - 1.31 7727 16.00 15.78 15.82 16.07 15.73 KLBN11 15.78 15.79 2328600 KRAFT HEINZ DRN + 1.39 3 117.25 118.43 118.10 118.43 117.25 KHCB34 116.42 123.50 600 KROTON ON - 0.66 12105 10.50 10.48 10.45 10.64 10.33 KROT3 10.43 10.48 6274200 LE LIS BLANC ON + 0.08 3 24.43 24.40 24.41 24.43 24.40 LLIS3 24.40 24.98 300 LIGHT S/A ON + 1.22 3056 19.47 19.80 19.69 20.00 19.44 LIGT3 19.80 19.81 913000 LINX ON + 4.21 7735 35.41 36.80 36.36 37.77 34.82 LINX3 36.75 36.80 2902900 LIQ ON + 5.08 1222 0.60 0.62 0.64 0.68 0.59 LIQO3 0.62 0.64 4050700 LOCALIZA ON - 0.10 11675 39.41 39.38 39.47 39.80 39.07 RENT3 39.36 39.51 2194300 LOCAMERICA ON - 0.90 1843 45.53 45.00 45.02 45.54 44.76 LCAM3 45.00 45.02 367400 LOG COM PROP ON + 0.21 462 18.48 18.46 18.47 18.65 18.35 LOGG3 18.46 18.58 67200 LOG-IN ON - 0.52 823 9.35 9.39 9.42 9.55 9.22 LOGN3 9.37 9.40 422300 LOJAS AMERIC ON - 1.30 1861 13.00 12.83 12.87 13.05 12.73 LAME3 12.83 12.89 298300 LOJAS AMERIC PN - 0.06 9401 16.04 16.08 15.99 16.19 15.74 LAME4 16.01 16.08 3274400 LOJAS MARISA ON + 2.02 4516 6.45 6.56 6.55 6.65 6.36 AMAR3 6.56 6.60 2324600 LOJAS RENNER ON + 0.19 13243 45.90 45.84 45.71 46.16 44.86 LREN3 45.77 45.84 3230500 LOPES BRASIL ON + 0.43 437 4.51 4.57 4.53 4.58 4.45 LPSB3 4.49 4.57 185100 LUPATECH ON + 1.86 27 1.61 1.64 1.61 1.64 1.61 LUPA3 1.61 1.63 23300 M.DIASBRANCO ON - 0.12 1840 39.32 39.25 39.46 39.74 38.87 MDIA3 39.11 39.25 545600 MAGAZ LUIZA ON + 0.93 6905 208.99 211.57 211.19 215.00 205.40 MGLU3 211.57 212.10 1482400 MANGELS INDL PN - 1.40 1 5.63 5.63 5.63 5.63 5.63 MGEL4 5.65 5.99 500 MARCOPOLO ON - 0.32 36 3.12 3.11 3.12 3.15 3.10 POMO3 3.11 3.12 7800 MARCOPOLO PN - 1.08 2792 3.69 3.65 3.66 3.72 3.60 POMO4 3.65 3.66 1818200 MARFRIG ON - 1.32 9357 6.85 6.71 6.72 6.94 6.61 MRFG3 6.70 6.71 4637700 MCDONALDS DRN + 1.43 1 199.73 199.73 199.73 199.73 199.73 MCDC34 0.00 0.00 700 MERC BRASIL ON + 0.61 2 8.14 8.14 8.14 8.14 8.14 BMEB3 7.66 8.25 200 MERC BRASIL PN - 0.37 21 8.00 8.01 8.02 8.06 8.00 BMEB4 8.01 8.05 9900 MERCADOLIBRE DRN - 0.80 3 239.56 240.84 239.98 240.84 239.56 MELI34 0.00 0.00 21000 METAL LEVE ON + 0.65 1262 23.02 23.15 23.01 23.21 22.90 LEVE3 23.10 23.15 297900 METISA PN - 1.18 17 17.70 17.50 17.70 18.00 17.50 MTSA4 17.33 17.94 4600 MICROSOFT DRN + 1.75 2 519.90 517.42 518.04 519.90 517.42 MSFT34 0.00 0.00 400 MILLS ON - 2.31 2138 5.65 5.49 5.46 5.65 5.33 MILS3 5.48 5.49 564200 MINERVA BNS + 3.05 141 2.70 2.70 2.69 2.72 2.66 BEEF11 2.66 2.70 1019500 MINERVA ON + 1.87 5171 8.05 8.17 8.10 8.18 8.02 BEEF3 8.16 8.17 2181100 MINUPAR ON - 5.33 22 4.12 3.90 3.95 4.12 3.88 MNPR3 3.90 3.99 4600 MMX MINER ON 0.00 4 2.04 2.01 2.01 2.04 2.01 MMXM3 2.01 2.03 4400 MMX MINER TPR - 2.27 4 0.44 0.43 0.41 0.44 0.41 MMXM11 0.41 0.43 4800 MOVIDA ON + 1.38 3064 13.75 13.90 14.02 14.17 13.75 MOVI3 13.89 13.92 860600 MRV ON + 1.82 13681 16.92 17.30 17.25 17.44 16.92 MRVE3 17.27 17.30 3265300 MULTIPLAN ON + 0.74 16487 26.93 27.20 26.98 27.26 26.74 MULT3 27.10 27.20 4474800 NADIR FIGUEI PN 0.00 1 69.00 69.00 69.00 69.00 69.00 NAFG4 0.00 78.00 200 NATURA ON + 0.42 6193 56.79 57.15 56.57 57.48 55.92 NATU3 57.10 57.19 1393000 NORD BRASIL ON + 1.78 1 45.00 45.00 45.00 45.00 45.00 BNBR3 44.20 46.00 100 NORDON MET ON 0.00 1 1.25 1.25 1.25 1.25 1.25 NORD3 1.25 2.49 500 ODONTOPREV ON + 3.54 5571 17.10 17.82 17.55 17.93 16.95 ODPV3 17.74 17.82 1646600 OI ON - 1.36 10524 1.47 1.44 1.44 1.48 1.42 OIBR3 1.43 1.44 41788800 OI PN - 0.61 1218 1.63 1.62 1.62 1.65 1.60 OIBR4 1.62 1.63 1807700 OMEGA GER ON + 0.62 830 22.43 22.49 22.33 22.49 22.17 OMGE3 22.40 22.49 91500 OUROFINO S/A ON - 0.38 45 31.32 31.35 31.15 31.35 30.61 OFSA3 31.35 31.50 8700 P.ACUCAR-CBD PN - 2.08 8212 88.29 86.36 86.50 88.50 85.34 PCAR4 86.30 86.36 1372000 PAR AL BAHIA PN + 5.26 1 40.01 40.01 40.01 40.01 40.01 PEAB4 40.00 42.50 200 PARANAPANEMA ON - 0.61 66 21.10 21.07 20.96 21.18 20.85 PMAM3 20.91 21.07 10800 PDG REALT ON - 7.21 1772 6.69 6.30 6.42 6.98 6.05 PDGR3 6.25 6.30 1088300 PET MANGUINH ON + 1.09 13 1.80 1.84 1.81 1.84 1.79 RPMG3 1.84 1.85 4100 PETROBRAS ON + 0.93 17258 29.65 30.19 29.99 30.19 29.65 PETR3 30.10 30.19 15266400 PETROBRAS PN - 0.44 33451 27.20 27.06 27.04 27.25 26.90 PETR4 27.06 27.07 42802400 PETROBRAS BR ON - 1.04 10560 25.00 24.64 24.88 25.25 24.64 BRDT3 24.64 24.65 2641000 PETRORIO ON - 0.80 1869 16.10 16.02 15.99 16.29 15.87 PRIO3 16.00 16.02 483500 PETTENATI PN + 3.18 29 3.15 3.24 3.19 3.27 3.15 PTNT4 3.17 3.24 17900 PFIZER DRN + 2.53 2 166.55 167.04 166.79 167.04 166.55 PFIZ34 0.00 0.00 200 PINE PN - 0.89 141 2.23 2.21 2.24 2.29 2.21 PINE4 2.21 2.24 122000 PLASCAR PART ON - 0.36 6 5.47 5.45 5.45 5.49 5.40 PLAS3 5.16 5.45 2700 POMIFRUTAS ON - 2.50 6 0.79 0.78 0.78 0.79 0.77 FRTA3 0.78 0.80 10300 PORTO SEGURO ON - 0.18 3082 52.87 52.90 52.55 53.22 52.20 PSSA3 52.73 52.90 459200 PORTOBELLO ON - 0.23 444 4.17 4.16 4.15 4.17 4.12 PTBL3 4.13 4.16 215000 POSITIVO TEC ON + 0.83 422 2.41 2.42 2.43 2.47 2.39 POSI3 2.42 2.43 231000 PPLA UNT - 0.57 4 1.74 1.74 1.74 1.75 1.74 PPLA11 1.71 1.74 2800 PROFARMA ON + 1.59 261 3.78 3.82 3.77 3.82 3.70 PFRM3 3.81 3.82 154400 QUALICORP ON + 2.33 8765 21.40 21.89 21.65 21.99 21.26 QUAL3 21.87 21.89 2994000 RAIADROGASIL ON + 0.89 7045 73.46 74.30 74.32 75.23 73.42 RADL3 74.29 74.30 1298300 RANDON PART ON - 0.13 9 7.40 7.39 7.38 7.40 7.30 RAPT3 7.21 7.39 4300 RANDON PART PN - 1.01 3282 8.90 8.82 8.84 8.94 8.70 RAPT4 8.81 8.83 1491300 RECRUSUL ON + 1.48 22 1.33 1.37 1.33 1.37 1.33 RCSL3 1.33 1.37 16900 RECRUSUL PN + 0.84 129 1.19 1.19 1.17 1.20 1.17 RCSL4 1.17 1.19 35900 REDE ENERGIA ON + 0.66 12 7.60 7.60 7.35 7.60 7.00 REDE3 7.10 7.61 15400 RENOVA ON + 2.93 1 7.72 7.72 7.72 7.72 7.72 RNEW3 7.60 7.98 100 RENOVA PN + 0.99 3 7.00 7.08 7.04 7.08 7.00 RNEW4 6.97 7.19 400 RENOVA UNT + 0.51 19 21.35 21.51 21.78 22.16 21.31 RNEW11 21.50 22.12 4600 RNI ON - 3.53 36 5.55 5.45 5.45 5.65 5.40 RDNI3 5.45 5.50 14600 ROSSI RESID ON - 5.10 97 4.34 4.09 4.22 4.35 4.09 RSID3 4.09 4.18 61700 RUMO S.A. ON - 0.35 17319 19.86 19.77 19.77 19.97 19.61 RAIL3 19.73 19.77 5312400 SABESP ON - 2.56 11568 47.87 46.64 46.70 47.97 46.06 SBSP3 46.60 46.64 3070900 SALESFORCE DRN + 1.13 1 292.56 292.56 292.56 292.56 292.56 SSFO34 0.00 0.00 200 SANEPAR ON + 3.48 202 20.18 20.47 20.15 20.48 19.96 SAPR3 20.35 20.48 26000 SANEPAR PN + 0.21 1559 14.10 14.10 14.08 14.24 13.97 SAPR4 14.06 14.10 315700 SANEPAR UNT + 0.65 2780 76.50 77.00 76.61 77.08 75.87 SAPR11 76.57 77.00 393000 SANTANDER BR ON - 0.13 46 21.78 21.96 21.87 22.00 21.78 SANB3 21.96 22.00 8900 SANTANDER BR PN + 0.09 78 21.68 21.59 21.35 21.70 21.11 SANB4 21.10 21.59 10500 SANTANDER BR UNT - 0.32 5391 43.51 43.38 43.32 43.66 42.90 SANB11 43.34 43.38 1151700 SANTANENSE ON + 0.61 1 4.93 4.93 4.93 4.93 4.93 CTSA3 4.64 4.89 400 SANTANENSE PN + 0.18 4 5.45 5.45 5.44 5.45 5.39 CTSA4 5.45 5.50 600 SANTOS BRP ON 0.00 1818 4.23 4.26 4.29 4.34 4.23 STBP3 4.25 4.26 1107000 SAO CARLOS ON + 0.78 14 32.43 32.23 32.00 32.43 31.61 SCAR3 31.95 32.23 1500 SAO MARTINHO ON + 0.25 2231 19.65 19.70 19.68 19.85 19.56 SMTO3 19.68 19.70 360600 SARAIVA LIVR ON 0.00 21 1.80 1.80 1.77 1.80 1.75 SLED3 1.77 1.80 37000 SARAIVA LIVR PN - 0.62 51 1.57 1.60 1.57 1.62 1.55 SLED4 1.55 1.60 14900 SCHULZ PN - 1.50 128 7.99 7.88 7.88 7.99 7.80 SHUL4 7.88 7.96 48100 SER EDUCA ON - 2.14 2786 24.03 23.25 23.35 24.03 22.91 SEER3 23.21 23.27 405600 SID NACIONAL ON - 2.04 22235 17.12 16.77 16.71 17.16 16.52 CSNA3 16.76 16.77 9984200 SIERRABRASIL ON + 0.13 114 29.00 28.94 28.87 29.00 28.45 SSBR3 28.75 28.94 17900 SINQIA ON + 0.05 157 37.60 37.48 37.68 38.20 37.46 SQIA3 37.47 37.50 22600 SLC AGRICOLA ON - 2.29 4870 18.88 18.27 18.40 18.96 18.25 SLCE3 18.27 18.35 2851500 SMILES ON - 0.98 5154 46.94 46.09 45.98 47.08 45.48 SMLS3 46.04 46.10 852600 SPRINGS ON + 0.80 164 8.78 8.77 8.74 8.84 8.68 SGPS3 8.77 8.78 70300 STARBUCKS DRN + 3.06 1 328.85 328.85 328.85 328.85 328.85 SBUB34 0.00 0.00 700 SUL AMERICA ON - 1.54 8 11.00 10.82 10.86 11.00 10.82 SULA3 10.84 10.99 800 SUL AMERICA PN - 2.60 4 11.49 11.20 11.41 11.49 11.20 SULA4 11.24 11.50 400 SUL AMERICA UNT - 1.54 4789 33.30 33.09 33.38 33.68 33.09 SULA11 33.09 33.20 931400 SUZANO S.A. ON + 1.78 25646 31.96 32.50 32.17 32.50 31.42 SUZB3 32.48 32.50 7441900 TAESA ON - 2.40 36 9.87 9.74 9.79 9.95 9.61 TAEE3 9.73 9.74 5800 TAESA PN - 1.42 49 8.42 8.30 8.31 8.42 8.20 TAEE4 8.30 8.37 9300 TAESA UNT - 1.07 9115 26.93 26.58 26.42 26.93 26.12 TAEE11 26.55 26.58 1783700 TARPON INV ON 0.00 52 1.06 1.07 1.06 1.08 1.05 TRPN3 1.07 1.08 45900 TECHNOS ON - 4.04 480 2.47 2.37 2.40 2.48 2.36 TECN3 2.37 2.40 179500 TECNISA ON 0.00 553 1.37 1.37 1.37 1.40 1.35 TCSA3 1.37 1.38 1179700 TECTOY ON 0.00 1 2.16 2.16 2.16 2.16 2.16 TOYB3 2.16 2.21 100 TECTOY PN + 0.51 2 1.96 1.96 1.96 1.96 1.96 TOYB4 1.96 1.98 600 TEGMA ON + 0.21 563 27.77 27.76 27.72 27.98 27.47 TGMA3 27.58 27.76 85700 TEKA PN - 1.78 3 7.35 7.17 7.31 7.42 7.17 TEKA4 7.00 7.17 300 TELEBRAS PN + 1.74 26 25.86 26.30 26.11 26.32 25.86 TELB4 26.30 26.58 4800 TELEF BRASIL ON + 0.27 341 44.16 43.87 43.59 44.16 43.31 VIVT3 43.38 43.88 35400 TELEF BRASIL PN - 0.07 8897 50.32 50.26 50.28 50.69 49.80 VIVT4 50.26 50.28 2000100 TENDA ON 0.00 1947 21.70 21.70 21.75 21.95 21.49 TEND3 21.67 21.79 470100 TERRA SANTA ON 0.00 9 14.75 15.00 14.70 15.00 14.66 TESA3 14.66 15.14 11400 TEX RENAUX PN + 3.28 5 2.10 2.20 2.12 2.33 2.10 TXRX4 2.12 2.28 2100 TEXAS INC DRN - 1.43 1 420.58 420.58 420.58 420.58 420.58 TEXA34 0.00 0.00 1200 TIM PART S/A ON - 1.77 9102 11.18 11.04 10.99 11.24 10.86 TIMP3 11.03 11.04 4562700 TIME FOR FUN ON - 0.89 180 5.65 5.55 5.55 5.65 5.53 SHOW3 5.55 5.59 42900 TOTVS ON + 2.60 6768 44.24 45.28 44.52 45.28 43.52 TOTS3 45.20 45.28 1477000 TRAN PAULIST ON - 0.55 11 26.79 26.65 26.69 26.80 26.45 TRPL3 26.45 26.65 1400 TRAN PAULIST PN - 0.81 2772 23.44 23.25 23.50 23.65 23.25 TRPL4 23.25 23.26 1193900 TRISUL ON + 0.95 419 6.28 6.33 6.26 6.33 6.18 TRIS3 6.25 6.33 183100 TRIUNFO PART ON - 1.78 154 1.67 1.65 1.66 1.68 1.65 TPIS3 1.65 1.66 140000 TUPY ON - 1.43 2585 20.19 19.87 19.98 20.19 19.77 TUPY3 19.86 19.97 426800 ULTRAPAR ON - 0.69 10374 21.65 21.50 21.51 21.92 21.13 UGPA3 21.45 21.50 3335700 UNICASA ON - 0.55 52 3.59 3.58 3.55 3.64 3.50 UCAS3 3.48 3.58 86000 UNIPAR ON - 0.74 10 40.20 39.90 40.02 40.20 39.90 UNIP3 39.90 40.15 2300 UNIPAR PNB + 0.59 438 40.10 40.40 40.15 40.40 39.51 UNIP6 40.40 40.41 87100 USIMINAS ON - 1.42 67 10.49 10.35 10.33 10.49 10.18 USIM3 10.22 10.35 15800 USIMINAS PNA - 3.02 13149 8.90 8.66 8.69 8.91 8.56 USIM5 8.65 8.66 10011100 VALE ON - 0.86 33476 51.70 51.40 51.44 51.82 51.15 VALE3 51.35 51.40 20375200 VALID ON + 1.01 1906 14.78 14.90 14.94 15.16 14.77 VLID3 14.90 15.00 444500 VERIZON DRN + 3.12 1 227.68 227.68 227.68 227.68 227.68 VERZ34 0.00 0.00 100 VIAVAREJO ON - 1.38 26293 4.97 4.97 4.91 5.15 4.90 VVAR3 4.96 4.97 539987500 VIVER ON - 2.57 824 1.94 1.89 1.90 1.96 1.87 VIVR3 1.89 1.90 1276300 VULCABRAS ON - 1.37 1334 6.57 6.47 6.48 6.58 6.40 VULC3 6.47 6.50 451800 WAL MART DRN + 2.21 1 106.28 106.28 106.28 106.28 106.28 WALM34 0.00 0.00 800 WALT DISNEY DRN + 1.59 1 551.65 551.65 551.65 551.65 551.65 DISB34 494.51 0.00 200 WEG ON - 0.35 11233 19.98 19.93 20.00 20.29 19.81 WEGE3 19.92 19.93 3651400 WELLS FARGO DRN + 1.48 2 176.00 176.00 176.00 176.00 176.00 WFCO34 150.00 0.00 800 WHIRLPOOL ON - 1.30 3 4.61 4.55 4.59 4.61 4.55 WHRL3 4.55 4.61 1500 WHIRLPOOL PN 0.00 2 4.90 4.88 4.89 4.90 4.88 WHRL4 4.76 4.94 2000 WILSON SONS DR3 + 0.05 39 33.70 34.40 34.38 34.62 33.70 WSON33 34.40 34.49 9300 WIZ S.A. ON + 0.54 1607 11.01 11.01 11.02 11.19 10.88 WIZS3 11.01 11.06 437200 WLM IND COM ON 0.00 1 5.50 5.50 5.50 5.50 5.50 WLMM3 3.01 8.99 100 WLM IND COM PN - 0.16 3 6.00 6.14 6.01 6.14 6.00 WLMM4 5.95 6.14 1300