GrafBolsa


Mercado a Termo Mercado Fracionário Opções de Compra Opções de Venda
Página Principal Área de Membros

LOTE PADRÃO

Pregão : 25/07/17 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME 3M DRN - 4.82 2 157.55 157.70 157.68 157.70 157.55 MMMC34 0.00 0.00 3000 ABC BRASIL PN - 0.24 1595 16.58 16.50 16.56 16.80 16.35 ABCB4 16.50 16.62 265100 ACO ALTONA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EALT3 0.00 22.00 0 ACO ALTONA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 EALT4 10.11 17.50 0 ADVANCED-DH ON + 0.38 37 2.64 2.61 2.68 2.74 2.61 ADHM3 2.61 2.70 20000 AES ELPA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AELP3 5.95 6.08 0 AES TIETE E ON - 0.34 36 2.89 2.86 2.87 2.89 2.85 TIET3 2.86 2.89 11500 AES TIETE E PN - 0.34 63 2.87 2.86 2.87 2.91 2.86 TIET4 2.86 2.90 39200 AES TIETE E UNT - 0.62 8349 14.39 14.30 14.33 14.43 14.29 TIET11 14.28 14.30 1511000 AFLUENTE ON + 6.19 4 6.00 6.00 6.00 6.00 6.00 AFLU3 5.60 6.00 3500 AFLUENTE PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 AFLU5 3.00 0.00 0 AFLUENTE T ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AFLT3 3.82 3.85 0 ALFA CONSORC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE3 4.01 4.40 0 ALFA CONSORC PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE6 5.00 10.00 0 ALFA CONSORC PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE7 2.00 0.00 0 ALFA CONSORC PND 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE8 3.00 0.00 0 ALFA CONSORC PNE 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE11 3.81 8.00 0 ALFA CONSORC PNF 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE12 2.70 3.00 0 ALFA FINANC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CRIV3 2.00 3.85 0 ALFA FINANC PN + 10.25 2 4.28 4.41 4.35 4.41 4.28 CRIV4 4.30 4.41 200 ALFA HOLDING ON 0.00 0 0.00 0.00 0.00 0.00 0.00 RPAD3 2.16 10.00 0 ALFA HOLDING PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 RPAD5 4.91 5.39 0 ALFA HOLDING PNB 0.00 1 3.20 3.20 3.20 3.20 3.20 RPAD6 2.81 3.00 400 ALFA INVEST ON + 2.85 5 4.59 4.68 4.59 4.68 4.55 BRIV3 4.36 4.77 7000 ALFA INVEST PN + 5.00 9 6.30 6.50 6.29 6.50 6.13 BRIV4 6.14 6.50 4400 ALIANSCE ON + 2.06 1910 15.98 16.34 16.19 16.45 15.98 ALSC3 16.22 16.34 682300 ALIPERTI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 APTI3 3000.00 0.00 0 ALIPERTI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 APTI4 3000.00 0.00 0 ALLIAR ON + 1.11 242 16.91 17.17 17.10 17.17 16.90 AALR3 17.02 17.17 74800 ALPARGATAS ON + 0.68 7 14.79 14.70 14.53 14.79 14.46 ALPA3 14.46 14.70 1800 ALPARGATAS PN - 0.60 1338 15.00 14.71 14.72 15.07 14.52 ALPA4 14.56 14.71 344600 ALPHABET DRN - 2.20 2 121.95 122.99 122.51 122.99 121.95 GOGL34 0.00 0.00 8000 ALPHABET DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 GOGL35 119.17 121.58 0 ALUPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ALUP3 6.10 7.10 0 ALUPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ALUP4 5.57 5.70 0 ALUPAR UNT + 1.03 1424 18.53 18.59 18.43 18.59 18.28 ALUP11 18.48 18.59 368000 AMAZON DRN + 0.45 2 1640.00 1642.83 1641.42 1642.83 1640.00 AMZO34 1630.23 1663.16 200 AMAZONIA ON + 0.37 1 26.75 26.75 26.75 26.75 26.75 BAZA3 26.75 27.94 100 AMBEV S/A ON + 0.31 14552 18.88 18.88 18.90 18.99 18.84 ABEV3 18.88 18.89 13661100 AMPLA ENERG ON + 4.00 2 52.00 52.00 52.00 52.00 52.00 CBEE3 42.00 52.00 200 ANIMA ON - 0.43 103 15.77 15.84 15.74 15.84 15.65 ANIM3 15.70 15.84 25200 APPLE DRN + 0.20 16 48.25 48.31 48.30 48.31 48.25 AAPL34 48.01 48.83 9600 AREZZO CO ON - 0.87 613 36.73 36.40 36.69 37.01 36.33 ARZZ3 36.40 36.59 213000 ATOMPAR ON - 3.67 51 2.95 2.88 2.91 3.00 2.85 ATOM3 2.88 2.95 33600 AZEVEDO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AZEV3 1.20 2.48 0 AZEVEDO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 AZEV4 1.07 1.11 0 AZUL PN + 0.75 550 26.33 26.53 26.46 26.65 26.30 AZUL4 26.53 26.65 160700 B2W DIGITAL ON - 0.15 3813 13.00 12.91 12.95 13.06 12.88 BTOW3 12.91 12.96 864500 BAHEMA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BAHI3 47.50 48.90 0 BANCO PAN PN - 0.57 89 1.79 1.74 1.76 1.80 1.74 BPAN4 1.74 1.76 108800 BANESE ON + 0.92 1 29.50 29.50 29.50 29.50 29.50 BGIP3 29.50 30.00 100 BANESE PN + 1.11 2 26.80 27.10 26.90 27.10 26.80 BGIP4 26.50 27.30 300 BANESTES ON + 0.88 26 3.40 3.42 3.43 3.45 3.40 BEES3 3.38 3.42 33800 BANESTES PN + 1.17 6 3.43 3.45 3.50 3.64 3.43 BEES4 3.45 3.60 1700 BANK AMERICA DRN + 2.99 3 77.57 78.10 77.61 78.15 77.57 BOAC34 0.00 78.10 4000 BANPARA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BPAR3 80.00 0.00 0 BANRISUL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BRSR3 18.00 18.50 0 BANRISUL PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 BRSR5 17.00 24.00 0 BANRISUL PNB + 1.79 2692 14.52 14.72 14.72 14.84 14.47 BRSR6 14.71 14.72 707900 BANSANTANDER DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 BSAN33 19.80 20.69 0 BARDELLA PN + 0.06 4 31.21 31.17 31.20 31.21 31.17 BDLL4 31.16 33.99 600 BATTISTELLA ON + 4.16 8 12.02 12.50 12.08 12.50 12.02 BTTL3 12.50 13.00 9200 BATTISTELLA PN + 13.04 12 11.45 13.00 12.45 13.00 11.45 BTTL4 12.50 13.00 12300 BAUMER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BALM3 7.00 0.00 0 BAUMER PN + 2.09 2 8.78 8.78 8.78 8.78 8.78 BALM4 7.96 8.78 200 BB ETF SP DV CI - 0.02 10 49.95 49.91 49.89 49.95 49.78 BBSD11 0.00 0.00 2490 BBSEGURIDADE ON - 1.55 10725 28.39 27.80 27.96 28.58 27.80 BBSE3 27.79 27.80 3595600 BERKSHIRE DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 BERK34 542.26 553.21 0 BIC MONARK ON 0.00 7 310.01 325.00 315.63 325.02 310.01 BMKS3 325.00 350.00 16 BIOMM ON - 1.63 10 9.40 9.00 9.02 9.40 9.00 BIOM3 9.00 9.30 2000 BIOSEV ON - 0.19 56 5.05 5.04 5.05 5.14 5.00 BSEV3 5.04 5.06 24500 BIOTOSCANA DR3 + 2.90 11475 27.90 27.27 27.61 27.95 27.05 GBIO33 27.27 27.28 9298300 BMFBOVESPA ON - 0.71 17045 21.00 20.85 20.88 21.10 20.76 BVMF3 20.85 20.87 10667600 BOMBRIL PN - 0.25 43 3.88 3.85 3.88 3.92 3.79 BOBR4 3.79 3.85 30700 BR BROKERS ON 0.00 622 1.13 1.13 1.12 1.14 1.10 BBRK3 1.11 1.13 454500 BR INSURANCE ON + 0.72 31 16.50 16.62 16.55 16.65 16.26 BRIN3 16.50 16.63 22100 BR MALLS PAR ON + 0.15 13216 13.16 13.15 13.07 13.19 12.92 BRML3 13.06 13.15 3518400 BR PHARMA ON + 4.31 261 5.15 5.32 5.30 5.45 5.10 BPHA3 5.32 5.35 162900 BR PROPERT ON + 0.52 2418 9.50 9.50 9.56 9.64 9.46 BRPR3 9.49 9.50 1656400 BRADESCO ON + 1.65 3360 29.75 30.17 29.98 30.17 29.70 BBDC3 30.10 30.17 834000 BRADESCO PN + 1.62 31362 29.65 30.01 29.93 30.07 29.60 BBDC4 30.00 30.01 16530200 BRADESPAR ON + 4.14 44 19.05 19.58 19.42 19.58 19.05 BRAP3 19.43 19.58 34400 BRADESPAR PN + 4.97 7937 21.50 22.35 22.11 22.35 21.49 BRAP4 22.35 22.36 2164100 BRASIL ON + 1.65 11220 29.29 29.56 29.49 29.75 29.28 BBAS3 29.55 29.56 4848600 BRASILAGRO ON - 0.59 73 11.80 11.71 11.72 11.80 11.67 AGRO3 11.69 11.71 20900 BRB BANCO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BSLI3 27.50 0.00 0 BRB BANCO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BSLI4 22.04 24.05 0 BRF SA ON + 1.88 8322 36.84 37.27 36.94 37.27 36.45 BRFS3 37.27 37.28 1843700 BTG PACTUAL DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 BBTG36 0.20 0.81 0 BTG PACTUAL DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 BBTG35 0.60 0.90 0 BTG PACTUAL UNT + 1.07 591 15.99 15.98 15.78 16.00 15.67 BBTG11 15.75 16.00 139300 BTG PACTUAL UNT + 3.22 1989 0.61 0.64 0.64 0.67 0.59 BBTG12 0.63 0.64 12098400 BTGP BANCO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BPAC3 5.65 0.00 0 BTGP BANCO PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 BPAC5 4.12 0.00 0 BTGP BANCO UNT - 1.93 9 15.31 15.20 15.23 15.48 15.20 BPAC11 15.10 15.49 30400 CAIXAETFXBOV CI + 1.43 1 65.22 65.22 65.22 65.22 65.22 XBOV11 65.21 0.00 6000 CAMBUCI PN 0.00 2 7.22 6.70 6.96 7.22 6.70 CAMB4 6.60 7.22 200 CAPITALPART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CPTP3 0.00 57.41 0 CARREFOUR BR ON + 1.65 9200 15.11 15.40 15.17 15.40 15.01 CRFB3 15.40 15.45 5926300 CASAN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CASN3 8.00 18.00 0 CASAN PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CASN4 7.07 12.00 0 CCR SA ON - 1.98 11229 17.71 17.25 17.33 17.73 17.12 CCRO3 17.24 17.25 3992000 CCX CARVAO ON - 1.83 57 1.09 1.07 1.06 1.10 1.05 CCXC3 1.06 1.07 104800 CEB ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEBR3 22.00 35.00 0 CEB PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CEBR5 0.00 27.21 0 CEB PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CEBR6 15.00 26.00 0 CEDRO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEDO3 4.90 5.50 0 CEDRO PN 0.00 9 3.50 3.50 3.49 3.50 3.26 CEDO4 3.25 3.50 6000 CEEE-D ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEED3 30.00 33.00 0 CEEE-D PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CEED4 25.00 36.00 0 CEEE-GT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EEEL3 85.00 137.50 0 CEEE-GT PN 0.00 0 0.00 0.00 0.00 0.00 0.00 EEEL4 77.68 250.00 0 CEG ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEGR3 0.00 26.00 0 CELESC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CLSC3 20.00 0.00 0 CELESC PN - 2.58 14 21.82 21.11 21.26 21.82 21.03 CLSC4 21.10 21.40 3700 CELGPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GPAR3 1.50 15.00 0 CELPA ON - 4.52 8 1.90 1.90 1.90 1.90 1.90 CELP3 1.90 1.95 12100 CELPA PNA + 4.09 1 2.29 2.29 2.29 2.29 2.29 CELP5 2.00 2.29 100 CELPA PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CELP6 1.05 0.00 0 CELPA PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 CELP7 1.07 2.45 0 CELPE PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CEPE5 15.36 16.40 0 CELPE PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CEPE6 0.00 16.50 0 CELUL IRANI ON - 2.30 9 2.60 2.54 2.54 2.60 2.54 RANI3 2.54 2.60 12200 CELUL IRANI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 RANI4 2.80 2.85 0 CEMAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ENMA3 20.00 24.99 0 CEMEPE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MAPT3 0.00 7.00 0 CEMEPE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MAPT4 1.00 3.00 0 CEMIG ON - 0.77 252 9.00 8.96 8.97 9.06 8.91 CMIG3 8.90 8.96 95500 CEMIG PN - 0.33 6591 8.92 8.85 8.88 8.93 8.83 CMIG4 8.85 8.87 4214500 CESP ON - 1.75 32 13.70 13.45 13.70 13.90 13.45 CESP3 13.44 13.55 17700 CESP PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CESP5 18.05 20.00 0 CESP PNB - 2.43 2765 16.45 16.00 16.12 16.47 16.00 CESP6 16.00 16.08 508800 CIA HERING ON - 0.39 605 20.64 20.42 20.38 20.72 20.20 HGTX3 20.34 20.43 132100 CIELO ON - 0.38 7217 25.78 25.65 25.64 25.90 25.54 CIEL3 25.65 25.66 2161800 CISCO DRN - 0.28 1 101.62 101.62 101.62 101.62 101.62 CSCO34 0.00 0.00 600 CITIGROUP DRN + 2.95 2 215.05 215.17 215.14 215.17 215.05 CTGP34 0.00 0.00 1300 COELBA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEEB3 20.01 23.00 0 COELCE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 COCE3 30.00 42.03 0 COELCE PNA + 0.39 16 47.85 48.00 47.94 48.00 47.85 COCE5 47.57 48.00 2900 COMCAST DRN + 1.58 2 125.50 125.90 125.72 125.90 125.50 CMCS34 0.00 0.00 1300 COMGAS ON + 0.73 8 43.69 44.00 44.01 44.69 43.69 CGAS3 42.40 44.00 1300 COMGAS PNA - 0.77 337 46.39 45.95 45.97 46.39 45.91 CGAS5 45.94 45.95 79800 CONST A LIND ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CALI3 50.00 500.00 0 CONST A LIND PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CALI4 50.00 120.00 0 CONTAX ON - 3.44 87 5.81 5.60 5.60 5.81 5.50 CTAX3 5.41 5.60 32200 COPASA ON - 1.15 3895 44.00 43.70 43.99 44.70 42.96 CSMG3 43.70 43.83 627200 COPEL ON + 1.80 64 21.14 21.40 21.33 21.40 21.11 CPLE3 21.40 21.45 19500 COPEL PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CPLE5 22.05 35.00 0 COPEL PNB + 1.55 3116 26.64 26.85 26.71 27.00 26.41 CPLE6 26.85 26.87 838100 COSAN ON + 0.72 3355 35.75 35.96 36.00 36.18 35.75 CSAN3 35.95 35.99 543200 COSAN LOG ON + 1.07 349 7.50 7.53 7.51 7.56 7.45 RLOG3 7.50 7.53 125200 COSAN LTD DR3 + 2.49 1455 22.69 23.05 22.99 23.13 22.63 CZLT33 23.05 23.07 187800 COSERN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN3 19.30 20.00 0 COSERN PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN5 15.00 23.82 0 COSERN PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN6 15.00 23.82 0 COSTCO DRN + 1.92 1 120.91 120.91 120.91 120.91 120.91 COWC34 0.00 0.00 1300 COTEMINAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTNM3 3.72 4.79 0 COTEMINAS PN - 5.19 5 5.39 5.11 5.28 5.39 5.11 CTNM4 5.11 5.29 500 CPFL ENERGIA ON + 0.07 1229 26.81 26.82 26.81 26.82 26.76 CPFE3 26.78 26.82 611500 CPFL RENOVAV ON 0.00 17 12.76 12.80 12.79 12.86 12.76 CPRE3 12.80 12.87 1800 CR2 ON 0.00 7 1.37 1.39 1.38 1.39 1.37 CRDE3 1.31 1.39 5500 CREMER ON - 4.22 2 9.71 9.30 9.51 9.71 9.30 CREM3 9.00 9.90 200 CRISTAL PNA + 1.22 8 13.91 14.08 13.96 14.10 13.91 CRPG5 13.92 14.08 1500 CRISTAL PNB + 1.30 4 13.30 13.17 13.22 13.30 13.17 CRPG6 13.01 13.18 400 CSU CARDSYST ON 0.00 476 9.00 8.97 9.05 9.27 8.97 CARD3 8.97 9.00 137100 CVC BRASIL ON + 1.42 4873 34.89 35.50 35.35 35.78 34.89 CVCB3 35.49 35.50 1903100 CVS HEALTH DRN + 0.42 1 122.30 122.30 122.30 122.30 122.30 CVSH34 0.00 0.00 1000 CYRE COM-CCP ON 0.00 4 10.00 10.00 10.00 10.00 10.00 CCPR3 9.90 10.50 3100 CYRELA REALT ON - 2.42 8562 12.45 12.07 12.16 12.50 12.07 CYRE3 12.07 12.12 1644500 DANAHER CORP DRN - 0.12 1 65.05 65.05 65.05 65.05 65.05 DHER34 64.47 65.77 900 DASA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DASA3 27.00 34.99 0 DIMED ON - 0.99 4 574.00 574.00 574.00 574.00 574.00 PNVL3 321.00 574.00 400 DIMED PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PNVL4 240.00 265.00 0 DIRECIONAL ON - 1.41 1972 5.65 5.57 5.62 5.71 5.57 DIRR3 5.57 5.61 606200 DOHLER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DOHL3 5.00 8.00 0 DOHLER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DOHL4 4.03 5.00 0 DTCOM-DIRECT ON + 3.82 6 3.26 3.26 3.26 3.26 3.26 DTCY3 3.15 3.40 1800 DUFRY AG DR3 + 0.48 161 499.00 502.44 503.98 512.00 496.00 DAGB33 502.44 505.00 676 DURATEX ON + 0.38 5243 7.85 7.86 7.85 7.94 7.71 DTEX3 7.82 7.86 1459000 ECORODOVIAS ON - 1.67 12264 11.38 11.16 11.21 11.38 11.14 ECOR3 11.16 11.23 1947500 ELEKEIROZ ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ELEK3 3.66 5.30 0 ELEKEIROZ PN 0.00 3 5.70 5.70 5.70 5.70 5.70 ELEK4 5.70 7.00 1600 ELEKTRO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EKTR3 10.00 30.00 0 ELEKTRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 EKTR4 18.08 22.00 0 ELETROBRAS ON + 1.80 4366 14.00 14.07 14.09 14.24 13.84 ELET3 14.06 14.07 1522900 ELETROBRAS PNB + 2.36 3949 17.00 17.32 17.17 17.45 16.86 ELET6 17.31 17.32 1576700 ELETROPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LIPR3 53.01 58.50 0 ELETROPAULO ON + 5.00 3 13.98 14.70 14.08 14.70 13.98 ELPL3 13.66 14.70 1100 ELETROPAULO PN + 0.35 1401 14.03 14.09 14.06 14.09 13.93 ELPL4 14.09 14.10 1314000 EMAE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EMAE3 9.00 0.00 0 EMAE PN - 4.02 6 9.95 9.78 9.83 9.95 9.78 EMAE4 9.77 10.18 700 EMBRAER ON - 0.12 5192 15.64 15.62 15.61 15.70 15.50 EMBR3 15.62 15.64 1734200 ENCORPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ECPR3 1.00 45.00 0 ENCORPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ECPR4 19.99 39.93 0 ENERGIAS BR ON - 1.49 7440 14.75 14.46 14.52 14.75 14.46 ENBR3 14.46 14.54 1370300 ENERGISA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ENGI3 5.57 7.06 0 ENERGISA PN 0.00 1 4.49 4.49 4.49 4.49 4.49 ENGI4 4.49 4.55 100 ENERGISA UNT + 2.40 1075 24.39 24.73 24.53 24.75 24.21 ENGI11 24.42 24.74 235400 ENERGISA MT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ENMT3 5.00 15.80 0 ENERGISA MT PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ENMT4 5.01 10.00 0 ENEVA ON + 0.80 10 13.74 13.84 13.77 13.88 13.72 ENEV3 13.56 13.85 2300 ENGIE BRASIL ON + 0.56 5105 35.12 35.31 35.19 35.58 34.78 EGIE3 35.24 35.31 711300 EQUATORIAL ON + 0.61 4617 56.89 57.00 56.64 57.00 56.22 EQTL3 56.76 57.00 917200 ESTACIO PART ON + 1.37 8563 16.67 16.90 16.71 16.90 16.47 ESTC3 16.76 16.90 2305400 ESTRELA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ESTR3 10.00 0.00 0 ESTRELA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ESTR4 10.52 11.40 0 ETERNIT ON + 2.47 309 1.21 1.24 1.23 1.25 1.21 ETER3 1.23 1.24 951000 EUCATEX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EUCA3 4.01 0.00 0 EUCATEX PN - 4.85 56 3.05 2.94 3.01 3.06 2.94 EUCA4 2.94 3.00 66300 EVEN ON + 0.44 2533 4.48 4.47 4.45 4.52 4.42 EVEN3 4.47 4.48 599900 EXCELSIOR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BAUH4 12.50 13.00 0 EXXON MOBIL DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 EXXO34 0.00 65.46 0 EZTEC ON - 2.16 1819 19.95 19.45 19.60 20.03 19.43 EZTC3 19.45 19.51 392600 FEDEX CORP DRN + 14.21 1 678.10 678.10 678.10 678.10 678.10 FDXB34 0.00 0.00 100 FEMSA DRN - 1.56 1 317.85 317.85 317.85 317.85 317.85 FMXB34 0.00 0.00 2900 FER C ATLANT ON < 0.00 0 0.00 0.00 0.00 0.00 0.00 VSPT3 1.94 0.00 0 FER HERINGER ON - 0.90 191 3.31 3.27 3.26 3.31 3.21 FHER3 3.23 3.27 89600 FERBASA ON + 26.58 4 15.00 15.00 15.00 15.00 15.00 FESA3 11.63 15.00 600 FERBASA PN + 3.85 914 12.25 12.67 12.49 12.67 12.25 FESA4 12.58 12.67 188600 FIBRIA ON - 2.21 8270 34.35 33.16 33.16 34.47 32.82 FIBR3 33.16 33.17 1706900 FLEURY ON + 0.67 6158 29.86 30.00 29.72 30.28 29.33 FLRY3 29.79 30.02 1027400 FORJA TAURUS ON + 55.08 139 1.67 2.59 2.28 2.60 1.67 FJTA3 2.45 2.59 79500 FORJA TAURUS PN + 46.89 840 1.80 2.60 2.40 2.72 1.74 FJTA4 2.59 2.60 1090800 FRAS-LE ON - 2.43 167 4.58 4.40 4.43 4.60 4.37 FRAS3 4.40 4.43 126100 FREEPORT DRN + 11.39 1 45.54 45.54 45.54 45.54 45.54 FCXO34 0.00 0.00 100 GAFISA ON + 0.69 808 11.66 11.61 11.66 11.84 11.51 GFSA3 11.60 11.61 209000 GENERALSHOPP ON - 0.41 1 4.78 4.78 4.78 4.78 4.78 GSHP3 4.61 4.80 400 GER PARANAP ON + 2.73 1 31.95 31.95 31.95 31.95 31.95 GEPA3 29.50 32.00 100 GER PARANAP PN + 1.53 6 32.90 33.00 32.55 33.00 32.02 GEPA4 33.00 34.00 800 GERDAU ON + 1.36 919 10.87 11.10 11.03 11.10 10.83 GGBR3 11.10 11.11 242800 GERDAU PN + 1.64 11324 10.90 11.14 11.09 11.20 10.85 GGBR4 11.14 11.15 7687400 GERDAU MET ON 0.00 57 4.55 4.58 4.62 4.67 4.54 GOAU3 4.55 4.58 35600 GERDAU MET PN + 0.36 10137 5.50 5.50 5.51 5.57 5.45 GOAU4 5.49 5.50 11467700 GOL PN + 0.88 3060 9.04 9.13 9.17 9.33 8.95 GOLL4 9.13 9.14 1787000 GP INVEST DR3 + 1.52 1 6.64 6.64 6.64 6.64 6.64 GPIV33 6.52 6.65 200 GRAZZIOTIN ON - 2.25 15 21.76 21.70 21.89 22.09 21.70 CGRA3 21.60 21.99 3300 GRAZZIOTIN PN - 1.97 47 22.29 21.80 22.12 22.30 21.80 CGRA4 21.80 22.25 13300 GRENDENE ON - 1.03 816 29.39 28.70 28.94 29.39 28.68 GRND3 28.67 28.86 135500 GUARARAPES ON - 2.28 204 106.99 107.00 107.11 109.00 105.07 GUAR3 106.29 107.68 26700 GUARARAPES PN - 0.67 34 108.40 107.87 108.12 109.35 107.24 GUAR4 107.86 107.90 3900 HABITASUL PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 HBTS5 7.50 9.19 0 HAGA S/A ON - 6.48 11 3.62 3.75 3.76 3.95 3.62 HAGA3 3.75 4.03 2300 HAGA S/A PN - 0.68 7 2.92 2.90 2.91 2.92 2.84 HAGA4 2.83 2.90 1400 HELBOR ON 0.00 2510 2.27 2.25 2.23 2.30 2.18 HBOR3 2.24 2.25 1497700 HERCULES ON 0.00 0 0.00 0.00 0.00 0.00 0.00 HETA3 2.00 0.00 0 HERCULES PN 0.00 0 0.00 0.00 0.00 0.00 0.00 HETA4 8.42 9.49 0 HOTEIS OTHON PN 0.00 0 0.00 0.00 0.00 0.00 0.00 HOOT4 2.70 2.89 0 HYPERMARCAS ON - 1.41 12417 28.36 27.95 27.70 28.36 27.33 HYPE3 27.90 27.95 4451100 IBM DRN - 4.62 2 462.05 462.05 462.05 462.05 462.05 IBMB34 0.00 0.00 200 IDEIASNET ON 0.00 4 9.99 9.99 9.99 9.99 9.99 IDNT3 9.01 9.99 2500 IGB S/A ON + 0.85 11 1.20 1.18 1.17 1.20 1.16 IGBR3 1.17 1.20 6700 IGUATEMI ON - 0.84 8183 35.75 35.40 35.42 35.87 35.14 IGTA3 35.38 35.42 1117000 IHPARDINI ON + 1.08 1545 27.67 27.95 27.61 27.95 27.33 PARD3 27.69 27.95 531600 IMC S/A ON + 2.01 423 7.00 7.10 7.08 7.18 6.93 MEAL3 7.01 7.12 143000 INDS ROMI ON + 2.64 66 3.81 3.88 3.83 3.89 3.79 ROMI3 3.87 3.88 129700 INDUSVAL ON - 0.83 6 2.42 2.38 2.38 2.42 2.36 IDVL3 2.30 2.38 1800 INDUSVAL PN - 4.67 157 2.14 2.04 2.09 2.20 2.04 IDVL4 2.04 2.05 163400 INTEL DRN + 1.17 1 109.50 109.50 109.50 109.50 109.50 ITLC34 0.00 0.00 600 INVEST BEMGE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FIGE3 28.00 115.00 0 INVEST BEMGE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FIGE4 28.00 115.00 0 IOCHP-MAXION ON + 1.68 2098 17.19 17.50 17.40 17.55 17.15 MYPK3 17.48 17.50 563800 ISHARE SP500 CI + 0.72 34 81.34 81.89 81.83 82.09 81.34 IVVB11 81.89 82.89 11240 ISHARES BOVA CI + 0.87 6941 63.34 63.48 63.40 63.54 63.14 BOVA11 63.46 63.49 1830330 ISHARES BRAX CI + 0.95 11 53.95 53.88 53.83 53.95 53.71 BRAX11 53.10 55.50 300 ISHARES ECOO CI + 0.16 3 74.41 74.41 74.41 74.41 74.41 ECOO11 0.00 77.99 120 ISHARES SMAL CI + 0.23 23 68.87 69.02 68.84 69.02 68.72 SMAL11 67.48 69.02 3820 IT NOW IBOV CI + 0.88 3 65.53 65.80 65.79 65.80 65.53 BOVV11 50.00 70.00 4200 IT NOW IDIV CI + 0.05 17 37.01 37.02 37.03 37.22 36.97 DIVO11 37.02 37.10 1400 IT NOW IFNC CI + 0.72 9 69.34 69.49 69.44 69.54 69.34 FIND11 0.00 0.00 350 IT NOW IGCT CI + 0.71 1 28.01 28.01 28.01 28.01 28.01 GOVE11 28.01 29.00 200 IT NOW IMAT CI + 1.48 6 19.76 19.79 19.77 19.79 19.76 MATB11 16.87 0.00 280 IT NOW ISE CI + 0.19 3 25.67 25.71 25.70 25.71 25.67 ISUS11 25.71 0.00 700 IT NOW PIBB CI + 0.86 80 112.01 112.62 112.54 112.82 111.74 PIBB11 112.62 112.66 25730 ITAUSA ON + 0.33 428 8.99 8.97 8.98 9.00 8.86 ITSA3 8.96 8.97 141400 ITAUSA PN + 0.86 18002 9.23 9.28 9.26 9.33 9.21 ITSA4 9.28 9.29 10088500 ITAUTEC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ITEC3 0.00 38.00 0 ITAUUNIBANCO ON - 0.12 172 32.94 32.90 32.95 33.12 32.80 ITUB3 32.90 32.97 29200 ITAUUNIBANCO PN + 0.24 30140 37.15 37.09 37.16 37.46 36.85 ITUB4 37.09 37.10 10979200 J B DUARTE ON + 0.43 4 2.32 2.32 2.27 2.32 2.22 JBDU3 2.21 2.32 400 J B DUARTE PN - 1.35 5 2.18 2.18 2.17 2.18 2.17 JBDU4 2.18 2.25 1300 JBS ON + 1.01 9825 6.96 7.00 7.00 7.05 6.93 JBSS3 7.00 7.01 6670800 JEREISSATI ON + 18.51 2 18.95 18.95 18.95 18.95 18.95 MLFT3 5.00 19.00 200 JEREISSATI PN + 0.77 10 14.25 14.35 14.32 14.50 14.25 MLFT4 14.21 14.35 1800 JHSF PART ON - 1.07 988 1.87 1.84 1.86 1.90 1.82 JHSF3 1.83 1.84 783300 JOAO FORTES ON + 0.98 17 1.04 1.03 1.04 1.05 1.03 JFEN3 1.02 1.04 22600 JOHNSON DRN - 0.66 1 418.46 418.46 418.46 418.46 418.46 JNJB34 0.00 0.00 800 JOSAPAR ON + 2.17 2 23.50 23.50 23.50 23.50 23.50 JOPA3 20.10 23.50 600 JOSAPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 JOPA4 19.50 50.00 0 JPMORGAN DRN + 1.90 1 146.92 146.92 146.92 146.92 146.92 JPMC34 0.00 0.00 2800 JSL ON + 0.26 165 7.70 7.65 7.64 7.70 7.60 JSLG3 7.65 7.68 61300 KARSTEN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTKA3 2.00 6.00 0 KARSTEN PN + 1.59 17 4.48 4.46 4.34 4.48 4.21 CTKA4 4.25 4.46 8700 KEPLER WEBER ON + 1.44 149 23.52 23.80 23.66 23.80 23.51 KEPL3 23.71 23.80 32400 KLABIN S/A ON - 3.60 44 4.85 4.82 4.82 4.91 4.79 KLBN3 4.82 4.92 8800 KLABIN S/A PN - 0.34 164 2.92 2.91 2.91 2.93 2.89 KLBN4 2.90 2.91 98300 KLABIN S/A UNT - 1.97 7780 16.61 16.40 16.45 16.72 16.33 KLBN11 16.39 16.40 1455700 KRAFT HEINZ DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 KHCB34 273.42 278.94 0 KROTON ON - 0.39 10302 15.40 15.30 15.23 15.40 15.13 KROT3 15.30 15.31 6488400 L BRANDS DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 LBRN34 35.66 36.38 0 LA FONTE TEL ON - 7.93 7 3.10 2.90 3.03 3.10 2.90 LFFE3 2.90 3.07 1600 LA FONTE TEL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LFFE4 1.71 3.30 0 LE LIS BLANC ON + 0.98 13 36.88 36.99 36.87 37.10 36.00 LLIS3 36.72 37.00 1600 LIGHT S/A ON - 0.60 3815 24.85 24.55 24.50 24.85 24.22 LIGT3 24.51 24.55 781700 LINX ON + 0.34 1669 17.16 17.25 17.22 17.30 17.05 LINX3 17.20 17.25 328600 LOCALIZA ON - 0.86 5766 52.15 51.50 51.82 52.38 51.50 RENT3 51.49 51.50 967400 LOCAMERICA ON + 1.91 242 10.99 11.20 11.25 11.79 10.99 LCAM3 11.20 11.25 96200 LOG-IN ON - 2.83 149 3.89 3.77 3.81 3.93 3.76 LOGN3 3.77 3.80 63200 LOJAS AMERIC ON + 0.31 1998 12.70 12.68 12.78 12.87 12.65 LAME3 12.68 12.70 587000 LOJAS AMERIC PN + 1.33 21108 15.16 15.22 15.29 15.40 15.14 LAME4 15.22 15.23 6673000 LOJAS HERING PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LHER4 38.83 0.00 0 LOJAS MARISA ON + 1.52 1198 6.00 5.98 6.00 6.05 5.91 AMAR3 5.98 5.99 477700 LOJAS RENNER ON + 1.13 8076 29.95 30.20 30.14 30.29 29.95 LREN3 30.19 30.20 3387400 LOPES BRASIL ON - 1.37 52 4.36 4.30 4.34 4.40 4.30 LPSB3 4.30 4.38 8600 M.DIASBRANCO ON + 1.85 2464 49.50 50.54 50.37 51.00 49.44 MDIA3 50.53 50.54 436600 MAESTROLOC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MSRO3 0.01 0.00 0 MAGAZ LUIZA ON + 3.40 1195 340.00 346.41 340.41 349.19 335.00 MGLU3 345.00 346.41 132500 MAGNESITA SA ON - 1.38 379 36.47 35.50 35.31 36.50 35.03 MAGG3 35.50 35.60 177400 MANGELS INDL PN - 5.56 45 4.01 3.90 3.87 4.01 3.77 MGEL4 3.86 3.92 21400 MARCOPOLO ON + 1.16 115 2.59 2.61 2.59 2.62 2.57 POMO3 2.60 2.62 182700 MARCOPOLO PN - 0.30 3366 3.31 3.29 3.28 3.33 3.25 POMO4 3.29 3.30 2844000 MARFRIG ON - 1.06 2977 6.62 6.48 6.47 6.63 6.41 MRFG3 6.42 6.48 1079500 MASTERCARD DRN + 1.15 1 412.00 412.00 412.00 412.00 412.00 MSCD34 0.00 0.00 400 MCDONALDS DRN + 4.91 1 126.16 126.16 126.16 126.16 126.16 MCDC34 0.00 0.00 4100 MELHOR SP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MSPA3 28.00 40.00 0 MELHOR SP PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MSPA4 25.00 44.00 0 MENDES JR PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 MEND5 4.03 7.00 0 MENDES JR PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 MEND6 4.00 10.00 0 MERC BRASIL ON 0.00 6 5.80 5.80 5.80 5.80 5.80 BMEB3 5.55 5.95 2600 MERC BRASIL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BMEB4 4.80 4.95 0 MERC FINANC PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MERC4 4.70 4.90 0 MERC INVEST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BMIN3 0.77 0.90 0 MERC INVEST PN + 1.88 47 0.53 0.54 0.54 0.55 0.53 BMIN4 0.53 0.54 178000 METAL IGUACU ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MTIG3 0.00 500.00 0 METAL IGUACU PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MTIG4 16.00 30.00 0 METAL LEVE ON - 2.75 931 17.50 16.97 17.29 17.50 16.95 LEVE3 16.97 17.11 248200 METALFRIO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FRIO3 32.05 33.95 0 METISA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MTSA3 11.50 25.00 0 METISA PN + 2.11 8 14.16 14.49 14.31 14.50 14.10 MTSA4 14.40 14.49 22200 MICROSOFT DRN + 1.49 2 234.17 234.72 234.48 234.72 234.17 MSFT34 0.00 0.00 2100 MILLS ON - 2.97 2760 4.03 3.91 3.96 4.11 3.87 MILS3 3.90 3.91 1159500 MINERVA ON 0.00 2032 12.60 12.50 12.50 12.60 12.40 BEEF3 12.47 12.54 578500 MINUPAR ON - 0.34 3 2.76 2.89 2.84 2.89 2.75 MNPR3 2.76 2.89 1700 MONT ARANHA ON + 0.73 1 140.00 140.00 140.00 140.00 140.00 MOAR3 135.01 140.00 100 MOVIDA ON + 0.20 1245 9.83 9.78 9.77 9.92 9.69 MOVI3 9.76 9.78 355200 MRS LOGIST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MRSA3 4.02 20.00 0 MRS LOGIST PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 MRSA5 3.10 0.00 0 MRV ON - 1.62 13650 14.23 13.90 13.97 14.29 13.85 MRVE3 13.90 13.92 3341900 MULTIPLAN ON - 0.68 3656 70.70 70.02 69.93 70.76 69.45 MULT3 69.93 70.02 557900 MULTIPLUS ON - 2.19 1328 40.77 39.69 39.95 40.77 39.69 MPLU3 39.69 39.77 162000 MUNDIAL ON + 3.42 3 14.30 14.48 14.22 14.48 14.00 MNDL3 14.00 14.55 1000 NADIR FIGUEI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NAFG3 11.00 0.00 0 NADIR FIGUEI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 NAFG4 13.00 0.00 0 NATURA ON - 3.04 5836 23.48 22.59 22.82 23.51 22.58 NATU3 22.59 22.60 4342600 NEOENERGIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GNAN3 0.01 0.00 0 NIKE DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 NIKE34 185.86 189.61 0 NORD BRASIL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BNBR3 25.60 27.28 0 NUTRIPLANT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NUTR3 13.46 22.00 0 ODONTOPREV ON + 1.48 1878 12.23 12.30 12.27 12.35 12.05 ODPV3 12.26 12.30 535900 ORACLE DRN - 1.12 1 161.55 161.55 161.55 161.55 161.55 ORCL34 0.00 0.00 500 OUROFINO S/A ON + 0.62 42 25.61 25.91 25.68 25.92 25.37 OFSA3 25.61 25.92 4900 P.ACUCAR-CBD ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PCAR3 0.00 100.00 0 P.ACUCAR-CBD PN + 1.67 5449 69.06 70.00 69.70 70.03 68.72 PCAR4 69.22 70.00 1501000 PANATLANTICA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PATI3 10.10 11.30 0 PANATLANTICA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PATI4 15.50 18.00 0 PAR AL BAHIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PEAB3 27.11 0.00 0 PAR AL BAHIA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PEAB4 31.01 0.00 0 PARANA PN + 4.94 27 11.15 11.68 11.50 12.01 11.15 PRBC4 11.44 11.65 9400 PARANAPANEMA ON - 1.74 2693 1.72 1.69 1.74 1.82 1.69 PMAM3 1.69 1.70 7134100 PATAGONIA DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 BPAT33 11.00 180.00 0 PETROBRAS ON + 2.53 6350 13.55 13.77 13.74 13.83 13.45 PETR3 13.76 13.77 5228500 PETROBRAS PN + 2.63 22880 13.01 13.22 13.18 13.25 13.01 PETR4 13.22 13.23 29507000 PETRORIO ON - 1.26 153 34.60 34.24 34.03 34.60 33.61 PRIO3 34.20 34.26 22500 PETTENATI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PTNT3 5.71 8.00 0 PETTENATI PN + 4.91 22 3.12 3.20 3.18 3.21 3.12 PTNT4 3.15 3.20 12800 PFIZER DRN - 1.23 2 104.93 104.25 104.85 104.93 104.25 PFIZ34 104.25 0.00 800 PG DRN + 1.01 1 281.40 281.40 281.40 281.40 281.40 PGCO34 0.00 0.00 300 PINE PN - 0.31 16 3.15 3.14 3.15 3.15 3.14 PINE4 3.13 3.15 20400 PLASCAR PART ON + 5.19 9 4.05 4.25 4.00 4.25 3.87 PLAS3 3.87 4.31 1700 POMIFRUTAS ON + 2.75 2 3.27 3.36 3.30 3.36 3.27 FRTA3 3.07 3.36 300 PORTO SEGURO ON - 0.54 1439 31.47 30.85 31.11 31.47 30.75 PSSA3 30.80 30.94 326600 PORTOBELLO ON - 0.54 793 3.74 3.66 3.73 3.78 3.65 PTBL3 3.66 3.67 844600 POSITIVO TEC ON - 3.09 676 3.88 3.76 3.82 3.94 3.73 POSI3 3.76 3.78 380900 PROFARMA ON - 0.49 266 8.05 7.99 7.96 8.08 7.85 PFRM3 7.89 7.99 220900 PRUMO ON + 0.72 266 11.00 11.10 11.02 11.10 10.95 PRML3 10.95 11.10 53800 QGEP PART ON + 0.82 3197 7.33 7.33 7.38 7.45 7.30 QGEP3 7.31 7.33 882700 QUALICORP ON - 3.33 12221 31.94 30.74 30.95 31.94 30.57 QUAL3 30.74 30.76 2077200 RAIADROGASIL ON - 2.11 5260 70.85 69.35 69.56 71.05 69.20 RADL3 69.35 69.38 934900 RANDON PART ON - 1.31 10 3.80 3.75 3.72 3.80 3.65 RAPT3 3.75 3.80 3600 RANDON PART PN - 0.54 1040 5.46 5.43 5.43 5.53 5.37 RAPT4 5.43 5.44 523700 RECRUSUL ON - 2.94 23 1.77 1.65 1.61 1.77 1.60 RCSL3 1.61 1.65 14700 RECRUSUL PN - 1.28 749 0.78 0.77 0.77 0.78 0.76 RCSL4 0.76 0.77 448100 REDE ENERGIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 REDE3 2.82 3.06 0 REDE ENERGIA PN + 1.39 9 2.80 2.90 2.82 2.90 2.80 REDE4 2.80 2.90 4500 RENOVA ON - 1.38 107 2.95 2.84 2.81 2.95 2.75 RNEW3 2.80 2.84 69900 RENOVA PN - 3.43 189 2.33 2.25 2.30 2.35 2.25 RNEW4 2.25 2.30 173200 RENOVA UNT - 2.40 259 7.50 7.32 7.35 7.60 7.24 RNEW11 7.31 7.32 175700 RIOSULENSE PN - 0.04 1 24.50 24.50 24.50 24.50 24.50 RSUL4 20.00 0.00 100 RODOBENSIMOB ON 0.00 0 0.00 0.00 0.00 0.00 0.00 RDNI3 5.24 5.68 0 ROSSI RESID ON - 1.65 310 7.29 7.15 7.22 7.36 7.14 RSID3 7.15 7.16 159700 RUMO S.A. ON + 0.39 11489 10.19 10.20 10.19 10.23 10.07 RAIL3 10.20 10.23 6274700 SABESP ON - 1.90 7949 34.84 33.94 34.07 34.90 33.85 SBSP3 33.94 33.98 1242500 SANEPAR ON 0.00 3 9.27 9.27 9.27 9.27 9.27 SAPR3 9.05 9.22 2200 SANEPAR PN + 0.66 4198 10.64 10.66 10.63 10.69 10.56 SAPR4 10.62 10.66 1179400 SANTANDER BR ON + 0.93 32 15.26 15.16 15.26 15.70 14.80 SANB3 15.16 15.70 7200 SANTANDER BR PN + 0.49 55 10.09 10.15 10.07 10.15 10.00 SANB4 10.14 10.17 15000 SANTANDER BR UNT + 1.34 4992 25.38 25.59 25.45 25.59 25.23 SANB11 25.56 25.59 1267600 SANTANENSE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTSA3 2.05 2.19 0 SANTANENSE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CTSA4 2.16 2.55 0 SANTOS BRP ON - 1.40 214 2.14 2.10 2.09 2.14 2.07 STBP3 2.07 2.10 248600 SAO CARLOS ON + 0.45 66 35.14 35.15 35.12 35.49 34.50 SCAR3 35.15 35.49 109200 SAO MARTINHO ON + 0.17 3239 17.52 17.56 17.68 17.92 17.52 SMTO3 17.56 17.75 696000 SARAIVA LIVR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SLED3 5.84 6.00 0 SARAIVA LIVR PN + 0.65 265 4.65 4.64 4.65 4.70 4.57 SLED4 4.64 4.66 154400 SCHULZ ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SHUL3 6.50 0.00 0 SCHULZ PN + 1.79 142 6.14 6.24 6.26 6.42 6.13 SHUL4 6.18 6.24 70800 SEG AL BAHIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CSAB3 40.00 0.00 0 SEG AL BAHIA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CSAB4 40.00 0.00 0 SENIOR SOL ON - 0.23 46 21.05 21.05 21.22 21.50 21.05 SNSL3 21.00 21.05 9400 SER EDUCA ON + 2.25 1648 25.44 25.87 25.64 26.14 25.13 SEER3 25.86 25.87 275800 SID NACIONAL ON + 2.89 7609 7.71 7.82 7.79 7.85 7.71 CSNA3 7.81 7.82 6773700 SIERRABRASIL ON + 0.30 173 19.65 19.93 19.81 20.00 19.65 SSBR3 19.75 19.93 24900 SLC AGRICOLA ON + 0.23 1281 21.49 21.35 21.42 21.59 21.19 SLCE3 21.32 21.35 260800 SMILES ON - 2.06 3737 67.00 65.33 65.77 67.19 65.11 SMLE3 65.33 65.39 558600 SOMOS EDUCA ON - 3.16 117 14.61 14.37 14.45 14.89 14.22 SEDU3 14.37 14.49 47100 SONDOTECNICA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND3 15.01 34.80 0 SONDOTECNICA PNA - 16.61 1 15.01 15.01 15.01 15.01 15.01 SOND5 15.02 17.80 100 SONDOTECNICA PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND6 15.01 17.99 0 SPRINGER ON + 1.55 1 9.80 9.80 9.80 9.80 9.80 SPRI3 9.80 11.90 100 SPRINGER PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI5 9.00 20.00 0 SPRINGER PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI6 0.00 16.00 0 SPRINGS ON + 0.28 101 10.38 10.42 10.48 10.59 10.38 SGPS3 10.42 10.45 30900 SPTURIS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB3 20.00 350.00 0 SPTURIS PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB5 85.00 150.00 0 SPTURIS PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB6 85.00 0.00 0 STARBUCKS DRN + 0.99 1 185.15 185.15 185.15 185.15 185.15 SBUB34 0.00 0.00 1100 SUL AMERICA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SULA3 5.80 7.00 0 SUL AMERICA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 SULA4 5.57 6.00 0 SUL AMERICA UNT - 1.31 2642 18.21 18.05 18.19 18.45 17.99 SULA11 18.01 18.05 586500 SUZANO PAPEL PNA - 0.07 10447 14.07 14.00 13.86 14.18 13.76 SUZB5 13.98 14.00 3835600 TAESA ON - 0.24 1 8.17 8.17 8.17 8.17 8.17 TAEE3 7.60 8.17 100 TAESA PN 0.00 7 7.47 7.45 7.47 7.48 7.45 TAEE4 7.45 7.60 1500 TAESA UNT + 1.73 7035 23.01 23.39 23.09 23.39 22.85 TAEE11 23.26 23.39 1622400 TARPON INV ON - 3.00 192 4.00 3.87 4.02 4.14 3.87 TRPN3 3.87 3.90 102600 TECHNOS ON - 2.33 47 4.28 4.18 4.22 4.28 4.15 TECN3 4.18 4.25 19600 TECNISA ON 0.00 1418 2.34 2.37 2.35 2.38 2.32 TCSA3 2.34 2.37 1010500 TECTOY ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TOYB3 3.61 3.78 0 TECTOY PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TOYB4 3.87 4.00 0 TEGMA ON + 0.27 745 14.82 14.75 14.73 14.85 14.64 TGMA3 14.65 14.75 129300 TEKNO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TKNO4 32.00 38.00 0 TELEBRAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TELB3 28.01 44.00 0 TELEBRAS PN - 2.82 25 29.20 28.85 29.01 29.31 28.83 TELB4 28.85 29.15 3600 TELEF BRASIL ON - 0.74 55 37.27 37.21 37.08 37.39 36.93 VIVT3 36.95 37.22 6900 TELEF BRASIL PN + 0.91 7753 45.93 46.20 46.14 46.52 45.78 VIVT4 46.20 46.21 1320000 TENDA ON - 0.95 401 15.70 15.60 15.63 15.80 15.53 TEND3 15.60 15.66 497900 TERRA SANTA ON - 0.49 49 16.21 16.20 16.24 16.30 16.20 TESA3 16.20 16.30 14900 TESLA INC DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 TSLA34 0.00 1080.00 0 TEX RENAUX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TXRX3 2.13 3.40 0 TEX RENAUX PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TXRX4 2.52 2.98 0 THERMFISCHER DRN - 0.21 1 142.50 142.50 142.50 142.50 142.50 TMOS34 141.24 144.10 800 TIM PART S/A ON - 0.38 12074 10.52 10.45 10.44 10.56 10.34 TIMP3 10.45 10.50 4446400 TIME FOR FUN ON 0.00 194 6.07 6.05 6.07 6.12 6.02 SHOW3 6.02 6.05 52200 TOTVS ON - 2.22 2142 30.20 29.50 29.77 30.46 29.43 TOTS3 29.46 29.50 283700 TRAN PAULIST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TRPL3 56.16 60.00 0 TRAN PAULIST PN + 1.01 2624 68.77 69.40 69.04 69.52 67.89 TRPL4 69.25 69.40 370700 TRISUL ON + 1.47 2 2.76 2.76 2.76 2.76 2.76 TRIS3 2.60 2.76 600 TUPY ON - 0.86 1160 15.02 14.85 14.93 15.14 14.79 TUPY3 14.85 14.86 198800 ULTRAPAR ON - 0.65 3609 75.22 74.26 74.30 75.50 73.88 UGPA3 74.18 74.27 641100 UNICASA ON - 0.97 374 2.07 2.04 2.07 2.12 2.01 UCAS3 2.03 2.04 407200 UNIPAR ON + 7.45 94 11.67 11.82 11.84 12.00 11.13 UNIP3 11.81 12.00 23000 UNIPAR PNA + 18.74 25 11.52 12.48 11.85 12.48 11.52 UNIP5 12.48 12.60 6000 UNIPAR PNB + 20.00 1151 11.20 12.00 11.62 12.30 11.04 UNIP6 12.00 12.22 692000 USIMINAS ON 0.00 20 10.75 10.55 10.52 10.75 10.45 USIM3 10.50 10.75 11600 USIMINAS PNA + 0.99 6919 5.09 5.10 5.11 5.17 5.06 USIM5 5.10 5.11 9810000 USIMINAS PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 USIM6 4.30 5.35 0 VALE ON + 5.08 20231 29.56 30.61 30.33 30.65 29.56 VALE3 30.57 30.61 11646100 VALE PNA + 4.67 36144 27.92 28.66 28.39 28.72 27.86 VALE5 28.66 28.67 27647900 VALID ON - 0.17 1755 17.16 17.00 16.99 17.25 16.76 VLID3 16.99 17.00 537700 VERIZON DRN - 2.13 1 139.95 139.95 139.95 139.95 139.95 VERZ34 0.00 139.95 100 VIAVAREJO ON + 7.05 127 5.15 5.46 5.51 5.75 5.15 VVAR3 5.30 5.46 31300 VIAVAREJO PN + 4.63 157 3.99 4.06 4.07 4.16 3.94 VVAR4 4.06 4.14 57400 VIAVAREJO UNT + 4.82 8579 13.12 13.69 13.62 14.04 13.04 VVAR11 13.69 13.75 2799500 VISA INC DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 VISA34 0.00 352.89 0 VULCABRAS ON - 4.30 240 9.47 8.90 8.95 9.47 8.80 VULC3 8.90 9.00 112000 WALT DISNEY DRN + 1.37 1 337.38 337.38 337.38 337.38 337.38 DISB34 0.00 0.00 400 WEG ON - 0.77 4183 19.44 19.16 19.10 19.44 19.00 WEGE3 19.16 19.17 962400 WELLS FARGO DRN + 2.12 1 174.28 174.28 174.28 174.28 174.28 WFCO34 0.00 0.00 700 WHIRLPOOL ON + 0.30 3 3.32 3.33 3.33 3.33 3.32 WHRL3 3.26 3.33 600 WHIRLPOOL PN 0.00 4 3.41 3.41 3.41 3.41 3.41 WHRL4 3.41 3.50 4000 WILSON SONS DR3 - 1.60 8 36.50 36.21 36.50 36.50 36.21 WSON33 36.00 37.20 107400 WIZ S.A. ON + 0.49 2444 20.10 20.20 20.14 20.31 19.99 WIZS3 20.09 20.21 423300 WLM IND COM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 WLMM3 5.90 6.35 0 WLM IND COM PN 0.00 11 3.41 3.49 3.48 3.50 3.41 WLMM4 3.40 3.49 5700 BRASKEM ON + 0.02 10 35.55 35.80 35.77 36.15 35.55 BRKM3 35.80 36.15 1400 BRASKEM PNA + 0.70 7949 38.08 38.51 38.54 38.73 38.08 BRKM5 38.50 38.51 1435300 BRASKEM PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 BRKM6 25.52 49.99 0 LIX DA CUNHA ON - 0.67 4 1.40 1.47 1.41 1.47 1.40 LIXC3 1.37 1.48 600 LIX DA CUNHA PN + 2.02 6 1.50 1.51 1.50 1.51 1.50 LIXC4 1.48 1.52 1200 FIBAM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FBMC3 0.00 100.00 0 FIBAM PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FBMC4 2.01 3.40 0 GPC PART ON - 5.57 18 11.52 11.51 11.51 11.60 11.50 GPCP3 11.50 11.83 3900 INEPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 INEP3 3.52 3.80 0 INEPAR PN + 2.60 3 3.07 3.15 3.14 3.15 3.07 INEP4 3.04 3.14 2500 LUPATECH ON 0.00 100 3.00 2.91 2.98 3.10 2.91 LUPA3 2.91 3.00 95500 MMX MINER ON - 1.08 35 3.73 3.66 3.68 3.75 3.65 MMXM3 3.66 3.74 33600 NOVA OLEO ON - 1.70 519 2.90 2.88 2.91 2.98 2.84 OGSA3 2.85 2.88 1036000 OGX PETROLEO ON - 2.79 270 4.43 4.17 4.32 4.49 4.17 OGXP3 4.17 4.20 344800 OI ON + 1.48 430 4.03 4.09 4.05 4.09 4.03 OIBR3 4.07 4.09 314600 OI PN + 0.60 324 3.33 3.35 3.35 3.37 3.33 OIBR4 3.34 3.35 612000 OSX BRASIL ON + 0.09 5 11.29 11.00 10.93 11.29 10.34 OSXB3 10.40 11.49 600 PDG REALT ON 0.00 307 2.14 2.09 2.11 2.14 2.09 PDGR3 2.09 2.10 676700 PET MANGUINH ON - 1.77 16 8.75 8.30 8.32 8.79 8.12 RPMG3 8.30 8.75 6700 SANSUY PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 SNSY5 20.02 29.00 0 TECNOSOLO ON + 8.24 68 1.94 2.10 2.00 2.13 1.87 TCNO3 2.05 2.10 70300 TECNOSOLO PN + 8.80 231 1.98 2.10 2.05 2.17 1.94 TCNO4 2.08 2.10 366200 TEKA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TEKA3 8.00 12.50 0 TEKA PN - 6.89 6 14.32 13.50 13.68 14.32 13.50 TEKA4 13.00 14.49 800 VIVER ON + 4.05 55 2.23 2.31 2.27 2.34 2.23 VIVR3 2.27 2.31 36400 WETZEL S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MWET3 3.00 23.01 0 WETZEL S/A PN + 2.19 3 2.75 2.79 2.84 2.97 2.75 MWET4 2.75 2.78 300 ABC BRASIL DIR 0.00 417 2.85 2.80 2.89 3.16 2.63 ABCB2 2.50 2.98 86800 BR BROKERS ON - 0.88 7 1.11 1.12 1.10 1.12 1.10 BBRK9 1.09 1.12 30700 FII A BRANCA CI - 0.48 14 308.00 306.00 306.45 308.00 305.58 FPAB11 305.00 306.00 117 FII ABC IMOB CI 0.00 39 16.50 16.50 16.40 16.50 16.30 ABCP11 16.45 16.49 1285 FII ABSOLUTO CI - 0.12 45 93.35 93.20 92.36 93.35 92.10 BPFF11 92.15 93.20 3596 FII AESAPAR CI + 0.30 100 149.97 150.95 150.37 151.17 149.80 AEFI11 149.97 150.95 2585 FII AG CAIXA CI - 0.45 76 1339.01 1331.00 1331.77 1344.99 1323.00 AGCX11 1330.99 1345.00 239 FII ALMIRANT CI - 0.99 14 5000.00 4950.00 4938.38 5000.00 4900.01 FAMB11 4905.00 4950.00 46 FII ANCAR IC CI 0.00 0 0.00 0.00 0.00 0.00 0.00 ANCR11 1600.00 0.00 0 FII ANH EDUC CI - 0.47 19 206.00 206.00 206.90 206.98 206.00 FAED11 206.10 206.98 438 FII AQUILLA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 AQLL11 401.00 550.00 0 FII B VAREJO CI 0.00 0 0.00 0.00 0.00 0.00 0.00 BVAR11 90.00 0.00 0 FII BANRISUL CI - 3.55 12 117.00 111.39 110.67 117.00 110.52 BNFS11 110.55 114.00 333 FII BB CORP CI - 0.30 20 136.00 132.50 131.95 136.00 130.26 BBRC11 130.27 132.50 342 FII BB PRGII CI - 0.15 3395 132.99 132.80 132.94 133.49 132.52 BBPO11 132.80 132.81 21911 FII BB PROGR CI - 0.39 81 2450.00 2450.00 2444.24 2459.69 2428.02 BBFI11 2430.10 2450.00 287 FII BB R PAP CI - 0.49 3 1000.00 1005.00 1000.58 1005.00 1000.00 RNDP11 986.03 1005.00 26 FII BC FFII CI + 1.21 131 69.12 69.95 69.20 69.95 68.81 BCFF11 69.60 69.95 8977 FII BC FUND CI - 0.54 4718 91.70 91.20 91.30 92.98 91.12 BRCR11 91.20 91.25 33621 FII BCIA CI + 2.11 8 110.00 110.95 110.61 110.95 109.00 BCIA11 109.00 110.95 613 FII BEES CRI CI + 0.71 42 109.03 110.00 110.07 110.49 109.03 BCRI11 109.62 110.49 1067 FII BM THERA CI + 0.92 3 99.06 102.94 100.66 102.94 99.06 THRA11 102.94 102.95 10 FII BMBRC LC CI + 0.82 8 85.00 86.00 85.86 86.99 85.00 BMLC11 86.00 86.98 274 FII C BRANCO CI + 0.14 14 714.00 715.00 714.01 715.00 711.01 CBOP11 713.00 715.00 130 FII C JARDIM CI - 0.31 4 59.99 60.00 60.00 60.00 59.99 BBVJ11 59.13 60.18 308 FII C TEXTIL CI 0.00 64 4.27 4.27 4.26 4.28 4.24 CTXT11 4.25 4.27 24149 FII CAMPUSFL CI - 1.86 5 2106.01 2105.00 2105.67 2106.01 2105.00 FCFL11 2105.00 2139.95 6 FII CAPI SEC CI + 0.21 10 97.97 98.19 98.13 98.19 97.97 CPTS11 98.10 98.19 202 FII CENESP CI - 1.34 26 103.99 102.60 103.24 104.99 102.60 CNES11 103.00 103.49 1173 FII CEO CCP CI + 1.20 63 82.02 82.99 81.33 83.87 80.10 CEOC11 82.00 82.99 1956 FII CRIANCA CI + 0.67 1 298.00 298.00 298.00 298.00 298.00 HCRI11 296.02 298.00 2 FII CSHG CRI CI + 0.85 10 1050.98 1060.00 1051.10 1060.00 1050.94 HGCR11 1050.00 1060.00 79 FII CSHG LOG CI + 0.71 132 1233.99 1235.00 1231.33 1238.00 1221.04 HGLG11 1235.00 1237.98 496 FII CSHGATSA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 ATSA11 1060.00 1150.00 0 FII CSHGFOFT CI + 0.59 1 850.00 850.00 850.00 850.00 850.00 FOFT11 850.00 870.00 1 FII CSHGJHSF CI - 0.24 37 1283.08 1280.00 1276.08 1283.08 1270.02 HGJH11 1275.01 1280.00 258 FII CSHGSHOP CI - 1.03 135 2109.99 2100.00 2105.53 2121.98 2100.00 HGBS11 2100.00 2109.00 225 FII CX CEDAE CI + 0.21 6 2340.00 2350.00 2344.07 2350.00 2340.00 CXCE11 2330.00 2369.00 22 FII CX RBRAV CI + 0.36 8 1084.99 1087.99 1085.03 1087.99 1084.99 CXRI11 1085.00 1088.85 102 FII CX TRX CI 0.00 0 0.00 0.00 0.00 0.00 0.00 CXTL11 600.00 629.00 0 FII D PEDRO CI - 2.73 37 2745.11 2670.02 2674.47 2745.11 2650.03 PQDP11 2670.01 2685.00 109 FII DEA CARE CI 0.00 0 0.00 0.00 0.00 0.00 0.00 CARE11 0.00 1.80 0 FII DOMO CI 0.00 0 0.00 0.00 0.00 0.00 0.00 DOMC11 425.00 469.99 0 FII EUROPAR CI + 4.38 5 184.50 184.50 184.50 184.50 184.50 EURO11 184.50 186.00 161 FII EV KINEA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 KINP11 7.50 0.00 0 FII EXCELLEN CI - 0.15 69 91.85 91.43 91.78 92.00 90.21 FEXC11 91.43 91.79 2278 FII FATOR VE CI - 0.68 885 112.16 112.00 112.07 113.09 111.81 VRTA11 111.85 112.40 5312 FII FATORFIX CI + 5.85 18 89.94 92.15 92.17 93.00 89.94 FIXX11 87.05 92.15 414 FII FLORIPA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FLRP11 1031.01 1058.00 0 FII GALERIA CI - 0.04 632 45.50 45.38 45.62 46.89 45.30 EDGA11 45.40 46.50 3864 FII GEN SHOP CI + 0.42 148 77.01 78.30 77.84 78.30 77.00 FIGS11 78.24 78.30 6006 FII GGRCOVEP CI - 1.27 131 109.99 108.51 108.57 110.00 108.00 GGRC11 108.51 109.00 6923 FII HG REAL CI 0.00 179 1424.98 1424.99 1422.97 1424.99 1411.01 HGRE11 1420.11 1424.99 756 FII HIGIENOP CI 0.00 0 0.00 0.00 0.00 0.00 0.00 SHPH11 900.02 919.90 0 FII HOTEL MX CI 0.00 31 120.38 120.38 119.87 120.38 119.17 HTMX11 119.30 120.38 1017 FII INDL BR CI + 0.12 12 370.00 370.00 369.95 370.00 369.00 FIIB11 369.01 370.00 121 FII JHSF FBV CI - 1.12 38 63.85 63.00 63.41 64.00 63.00 RBBV11 62.00 63.00 2361 FII JPP CAPI CI 0.00 0 0.00 0.00 0.00 0.00 0.00 JPPC11 615.00 945.00 0 FII JS REAL CI + 0.77 159 99.69 100.46 99.72 100.46 99.35 JSRE11 99.77 100.46 8177 FII KII REAL CI 0.00 9 0.95 0.96 0.95 0.96 0.95 KNRE11 0.94 0.96 10912 FII KINEA CI + 0.24 3332 149.32 149.70 149.41 149.73 149.00 KNRI11 149.50 149.75 13099 FII KINEA IP CI + 0.62 123 104.54 104.95 104.65 105.00 104.30 KNIP11 104.52 104.95 6613 FII KINEA RI CI - 1.06 5010 104.34 103.09 103.80 104.70 103.00 KNCR11 103.05 103.09 62426 FII LOURDES CI 0.00 18 226.00 228.99 228.61 228.99 225.07 NSLU11 228.02 228.99 381 FII LOUVEIRA CI - 0.30 19 999.99 997.00 998.02 999.99 997.00 GRLV11 997.01 1000.00 157 FII MAX RET CI 0.00 0 0.00 0.00 0.00 0.00 0.00 MAXR11 1810.50 1900.00 0 FII MAXI REN CI - 0.31 937 9.48 9.45 9.45 9.51 9.37 MXRF11 9.41 9.45 85015 FII MEMORIAL CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FMOF11 107.72 110.00 0 FII MERC BR CI + 0.50 7 998.97 998.97 998.50 998.98 998.00 MBRF11 995.05 998.97 30 FII MERITO I CI - 0.15 66 125.15 125.00 125.25 125.40 125.00 MFII11 124.80 125.00 1324 FII MTGESTAO CI - 0.04 11 121.01 122.94 122.39 122.99 121.00 DRIT11 121.00 122.94 41 FII OLIMPIA CI - 0.57 37 85.50 85.00 84.92 85.50 83.99 VLOL11 85.00 85.50 742 FII OPPORTUN CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FTCE11 1.00 0.00 0 FII OURI JPP CI 0.00 0 0.00 0.00 0.00 0.00 0.00 OUJP11 103.00 110.00 0 FII OURINVES CI - 1.42 6 283.98 276.00 280.43 283.99 276.00 EDFO11 265.00 282.00 18 FII P VARGAS CI + 0.62 24 480.00 488.00 479.78 488.00 465.01 PRSV11 480.00 488.00 466 FII PANAMBY CI 0.00 0 0.00 0.00 0.00 0.00 0.00 PABY11 21.10 25.00 0 FII PERSONAL CI 0.00 0 0.00 0.00 0.00 0.00 0.00 PRSN11 1.00 0.00 0 FII POLO CRI CI 0.00 0 0.00 0.00 0.00 0.00 0.00 PORD11 103.50 104.55 0 FII POLO I CI + 0.44 3 111.50 112.00 111.94 112.00 111.50 PLRI11 112.00 113.50 361 FII RB CAP I CI - 0.15 24 197.93 197.60 197.54 197.93 196.61 FIIP11 196.80 197.60 618 FII RB GSB I CI - 1.16 14 42.98 42.50 42.28 42.99 41.33 RBGS11 41.33 42.50 427 FII RB II CI + 0.03 22 85.49 85.60 85.58 85.60 84.70 RBRD11 84.70 85.60 999 FII RBRESID2 CI + 2.63 1 390.00 390.00 390.00 390.00 390.00 RBDS11 380.01 450.00 1 FII RD ESCRI CI 0.00 0 0.00 0.00 0.00 0.00 0.00 RDES11 60.18 65.64 0 FII RIOB RC CI - 0.55 35 177.98 177.00 176.70 178.49 176.19 FFCI11 176.21 177.00 985 FII RIOBCRI2 CI 0.00 0 0.00 0.00 0.00 0.00 0.00 RBVO11 68.20 69.00 0 FII RIOBRCIB CI + 0.89 3 445.00 449.00 446.33 449.00 445.00 RBCB11 445.00 449.00 3 FII RIONEGRO CI + 0.80 616 87.88 88.40 87.21 88.94 86.51 RNGO11 87.20 88.40 4004 FII S F LIMA CI - 0.43 21 2.35 2.27 2.30 2.35 2.27 FLMA11 2.27 2.34 7339 FII SANT AGE CI - 0.74 762 126.99 126.06 125.94 126.99 125.16 SAAG11 126.06 126.40 9402 FII SCP CI 0.00 2 12.50 12.50 12.50 12.50 12.50 SCPF11 12.00 12.50 300 FII SDI LOG CI - 0.56 7 87.49 87.50 87.50 87.50 87.49 SDIL11 87.15 88.00 198 FII SHOPJSUL CI + 0.23 54 83.49 83.80 83.58 84.00 83.09 JRDM11 83.11 83.80 2976 FII SP DOWNT CI - 0.04 27 69.99 69.97 70.25 70.95 69.97 SPTW11 70.00 70.50 2048 FII TBOFFICE CI - 0.28 2115 71.20 71.01 71.03 72.98 70.50 TBOF11 70.95 71.01 9374 FII THE ONE CI 0.00 0 0.00 0.00 0.00 0.00 0.00 ONEF11 1081.00 1085.00 0 FII TOPFOFII CI 0.00 0 0.00 0.00 0.00 0.00 0.00 TFOF11 1315.00 1330.00 0 FII TORRE AL CI + 0.05 39 1858.98 1860.00 1846.73 1860.00 1812.50 ALMI11 1830.00 1860.00 107 FII TORRE NO CI - 4.93 44 146.23 139.00 142.16 146.23 139.00 TRNT11 139.00 149.99 919 FII TRX LOG CI + 1.57 69 67.85 68.90 68.25 68.90 67.50 TRXL11 68.60 68.90 1899 FII TRXE COR CI - 4.96 18 18.05 18.01 18.01 18.06 18.00 XTED11 18.01 18.50 6071 FII V PARQUE CI + 0.85 3 160.00 160.00 160.00 160.00 160.00 FVPQ11 151.00 160.00 14 FII VBI 4440 CI - 3.03 29 96.05 96.00 95.92 97.94 95.05 FVBI11 96.00 96.99 1989 FII VIDANOVA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FIVN11 0.00 7.00 0 FII W PLAZA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 WPLZ11 73.00 75.10 0 FII XP MACAE CI - 0.11 471 89.76 89.65 89.95 90.60 88.85 XPCM11 89.65 90.65 2095 CEPAC - CTBA CPA 0.00 0 0.00 0.00 0.00 0.00 0.00 CTBA11 0.00 380.00 0 CEPAC - PMSP CPA 0.00 0 0.00 0.00 0.00 0.00 0.00 PMSP11 0.00 2000.00 0 CEPAC - PMSP CPA 0.00 0 0.00 0.00 0.00 0.00 0.00 PMSP12 5500.00 0.00 0 FINAM CI * + 14.28 18 0.07 0.08 0.08 0.08 0.07 FNAM11 0.07 0.08 334170000 FINOR CI * 0.00 30 0.16 0.16 0.16 0.17 0.16 FNOR11 0.15 0.17 138005000 FIP CONQUEST CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FCCQ11 0.00 6.00 0 FIP IE II CI 0.00 0 0.00 0.00 0.00 0.00 0.00 ESUD11 1226.01 1490.00 0 FIP NVRAPOSO CI 0.00 0 0.00 0.00 0.00 0.00 0.00 NVRP11 750.00 0.00 0 FIP PORT SUD CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FPOR11 1.10 1.59 0 FIP XP OMEGA CI + 0.46 3 107.51 107.50 107.50 107.51 107.50 XPOM11 107.50 108.73 133 FISET FL REF CI - 7.14 8 0.14 0.13 0.13 0.14 0.13 FSRF11 0.13 0.14 65000 FISET PESCA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FSPE11 0.11 0.18 0 FISET TUR CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FSTU11 0.19 0.20 0 FUNDES CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FDES11 0.35 0.68 0 MMX MINER TPR - 0.96 14 1.05 1.03 1.05 1.07 1.03 MMXM11 1.03 1.05 17200 PORTO VM TPR 0.00 1 1.20 1.20 1.20 1.20 1.20 PSVM11 1.10 1.20 100 IOCHP-MAXION BNS 0.00 0 0.00 0.00 0.00 0.00 0.00 MYPK11 0.68 0.72 0 IOCHP-MAXION BNS 0.00 0 0.00 0.00 0.00 0.00 0.00 MYPK12 6.00 6.40 0 KEPLER WEBER BNS 0.00 0 0.00 0.00 0.00 0.00 0.00 KEPL11 1.50 900.00 0 LOG-IN BNS 0.00 0 0.00 0.00 0.00 0.00 0.00 LOGN12 0.51 0.00 0 PDG REALT BNS 0.00 19 0.02 0.02 0.02 0.02 0.01 PDGR11 0.01 0.02 246100