GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Boletins Anteriores

LOTE PADRÃO

Pregão : 29/05/20 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 -0.71 2 208.80 208.31 208.78 208.80 208.31 - - 620 129.4 AB INBEV DRN ABUD34 1.53 2 251.52 251.29 251.31 251.52 251.29 220.00 322.50 220 55.3 ABBOTT DRN ABTT34 1.19 4 124.03 124.19 124.03 124.19 124.03 - 140.00 1270 157.5 ABBVIE DRN ABBV34 -0.20 1 483.00 483.00 483.00 483.00 483.00 - - 10 4.8 ABC BRASIL PN ABCB4 0.00 3416 14.00 14.11 14.00 14.19 13.80 13.98 14.03 597600 8366.4 ACCENTURE DRN ACNB34 -0.25 1 1078.23 1078.23 1078.23 1078.23 1078.23 - - 10 10.8 ACO ALTONA ON EALT3 0.51 2 9.00 8.95 8.97 9.00 8.95 9.00 9.49 200 1.8 ACO ALTONA PN EALT4 4.03 92 3.63 3.50 3.50 3.63 3.41 3.63 3.65 66200 231.7 ADOBE INC DRN ADBE34 0.72 1 416.07 416.07 416.07 416.07 416.07 - - 2270 944.5 ADVANCE AUTO DRN A1AP34 0.97 1 187.70 187.70 187.70 187.70 187.70 - - 3360 630.7 ADVANCED MIC DRN A1MD34 0.80 3 285.29 283.80 284.15 285.29 283.80 - - 110 31.3 ADVANCED-DH ON ADHM3 -3.30 150 2.34 2.54 2.36 2.54 2.33 2.34 2.39 70600 166.6 AES TIETE E ON TIET3 -0.64 541 3.06 3.08 3.06 3.09 3.04 3.06 3.07 106000 324.4 AES TIETE E PN TIET4 0.76 1053 2.65 2.64 2.62 2.65 2.60 2.64 2.65 575400 1507.5 AES TIETE E UNT TIET11 -0.65 5991 13.57 13.73 13.56 13.73 13.43 13.57 13.59 2023100 27433.2 AFLUENTE T ON AFLT3 -4.11 10 8.16 8.41 8.26 8.45 8.11 8.15 8.39 1000 8.3 AKAMAI TECHN DRN A1KA34 0.98 1 281.59 281.59 281.59 281.59 281.59 - - 2380 670.2 ALEXION PHAR DRN A1LX34 1.73 1 313.88 313.88 313.88 313.88 313.88 - - 1740 546.2 ALFA CONSORC ON BRGE3 0.74 1 8.16 8.16 8.16 8.16 8.16 7.82 8.16 100 0.8 ALFA CONSORC PND BRGE8 -4.61 4 6.20 6.88 6.54 6.88 6.20 6.20 6.80 400 2.6 ALFA CONSORC PNF BRGE12 6.91 2 6.80 6.80 6.80 6.80 6.80 5.71 6.25 200 1.4 ALFA FINANC ON CRIV3 0.21 1 4.61 4.61 4.61 4.61 4.61 4.61 4.72 100 0.5 ALFA HOLDING ON RPAD3 -3.45 2 5.31 6.00 5.54 6.00 5.31 5.26 5.50 300 1.7 ALFA HOLDING PNB RPAD6 1.32 4 6.14 6.14 6.14 6.14 6.14 5.76 6.14 1100 6.8 ALFA INVEST ON BRIV3 -0.27 2 7.28 7.28 7.28 7.28 7.28 6.80 7.28 200 1.5 ALFA INVEST PN BRIV4 -2.46 7 6.73 6.70 6.70 7.19 6.51 6.55 7.14 2200 14.7 ALIANSCSONAE ON ALSO3 -1.24 9362 25.48 25.79 25.25 25.87 25.00 25.48 25.49 4403800 111196.0 ALIBABAGR DRN BABA34 0.14 4 1085.57 1078.99 1084.87 1085.57 1077.50 - 1210.00 560 607.5 ALLIAR ON AALR3 4.40 5022 10.20 9.79 9.99 10.25 9.61 10.18 10.20 1231200 12299.7 ALPARGATAS ON ALPA3 -0.23 32 21.25 22.50 21.94 22.78 21.25 21.25 22.09 5300 116.3 ALPARGATAS PN ALPA4 -2.93 11785 24.83 25.42 25.05 26.29 24.64 24.83 25.00 7314300 183223.2 ALPER S.A. ON APER3 0.47 40 19.09 19.00 18.95 19.26 18.66 18.66 19.09 18800 356.3 ALPHABET DRN GOGL34 0.40 45 306.90 310.02 308.44 311.08 306.30 305.00 307.50 8020 2473.7 ALPHABET DRN GOGL35 0.51 1 305.58 305.58 305.58 305.58 305.58 - - 40 12.2 ALUPAR ON ALUP3 0.80 111 9.98 10.05 9.85 10.05 9.76 9.70 9.98 20900 205.9 ALUPAR PN ALUP4 -0.26 99 7.47 7.55 7.56 7.71 7.43 7.45 7.69 18100 136.8 ALUPAR UNT ALUP11 -1.30 3552 24.87 25.15 24.90 25.39 24.62 24.76 24.90 778700 19389.6 AMAZON DRN AMZO34 0.24 5 6497.20 6550.00 6540.79 6550.00 6497.20 6000.00 7350.00 440 2877.9 AMAZONIA ON BAZA3 3.59 9 31.72 31.00 30.77 31.72 30.10 30.54 31.73 2600 80.0 AMBEV S/A ON ABEV3 -2.65 56732 12.48 12.81 12.43 12.83 12.21 12.47 12.48 46234500 574694.8 AMERICAN AIR DRN AALL34 -6.60 18 56.98 57.60 57.21 58.02 56.59 55.49 61.00 1780 101.8 AMERICAN EXP DRN AXPB34 -2.49 1 518.79 518.79 518.79 518.79 518.79 420.00 - 1070 555.1 AMGEN DRN AMGN34 -0.13 2 1210.07 1211.59 1211.56 1211.59 1210.07 - - 550 666.4 ANIMA ON ANIM3 -0.04 2334 21.93 21.95 21.80 22.30 21.39 21.76 21.93 496300 10819.3 ANSYS INC DRN A1NS34 31.26 1 373.80 373.80 373.80 373.80 373.80 - - 10 3.7 APPLE DRN AAPL34 -0.38 39 171.33 173.00 172.94 174.42 171.00 170.00 181.80 11230 1942.1 AREZZO CO ON ARZZ3 -3.41 2533 42.10 43.59 42.43 43.63 41.76 42.10 42.19 599800 25449.5 ATMASA ON ATMP3 0.00 13 5.00 4.83 4.90 5.00 4.83 4.90 5.00 3800 18.6 ATMOS ENERGY DRN A1TM34 13.58 2 276.31 276.31 276.31 276.31 276.31 - - 300 82.9 ATOMPAR ON ATOM3 -2.42 104 1.61 1.67 1.66 1.70 1.61 1.60 1.61 48000 79.7 ATT INC DRN ATTB34 -1.42 2 164.17 165.22 164.36 165.22 164.17 160.10 - 270 44.4 AUTOMATIC DT DRN ADPR34 2.70 1 386.90 386.90 386.90 386.90 386.90 - - 10 3.9 AZEVEDO ON AZEV3 1.29 15 3.91 3.86 4.09 4.20 3.86 3.93 4.09 4900 20.0 AZEVEDO PN AZEV4 5.42 367 3.50 3.20 3.44 3.60 3.11 3.36 3.50 205400 706.6 AZUL PN AZUL4 -3.18 33790 14.28 14.50 14.28 14.65 14.10 14.28 14.30 14978300 213890.1 B2W DIGITAL ON BTOW3 -0.94 18385 91.62 91.83 91.32 92.88 90.21 91.11 91.62 4645200 424199.7 B3 ON B3SA3 -0.87 50387 45.55 46.00 45.29 46.40 44.62 45.55 45.56 29888900 1353668.3 BAHEMA ON BAHI3 1.87 9 69.60 68.50 69.39 69.60 68.50 69.60 70.00 1000 69.4 BANCO BMG PN BMGB4 -0.21 1375 4.65 4.61 4.61 4.65 4.55 4.65 4.66 531000 2447.9 BANCO INTER ON BIDI3 2.30 1228 9.75 9.64 9.47 9.83 9.20 9.75 9.80 223700 2118.4 BANCO INTER PN BIDI4 1.48 4484 11.60 11.41 11.33 11.60 11.13 11.50 11.60 1239100 14039.0 BANCO INTER UNT BIDI11 3.06 2977 33.60 32.60 32.53 33.60 31.32 33.57 33.60 856900 27875.0 BANCO PAN PN BPAN4 -1.58 17489 5.60 5.68 5.59 5.78 5.48 5.59 5.60 16968300 94852.8 BANESE PN BGIP4 2.03 3 22.57 21.59 21.97 22.57 21.59 21.94 22.60 300 6.6 BANESTES ON BEES3 3.26 217 5.37 5.25 5.30 5.38 5.24 5.30 5.37 55100 292.0 BANESTES PN BEES4 2.48 43 5.37 5.35 5.33 5.37 5.28 5.29 5.40 13400 71.4 BANK AMERICA DRN BOAC34 -1.59 2 131.60 131.60 131.60 131.60 131.60 100.00 150.00 1150 151.3 BANRISUL ON BRSR3 2.26 196 13.09 12.80 12.90 13.09 12.58 12.95 13.09 112300 1448.7 BANRISUL PNB BRSR6 -1.64 6034 12.54 12.70 12.61 12.73 12.44 12.54 12.64 1766200 22271.8 BARDELLA PN BDLL4 0.14 5 7.00 6.95 6.98 7.00 6.93 6.72 7.19 1400 9.8 BATTISTELLA ON BTTL3 -4.08 3 4.69 4.60 4.68 4.69 4.60 4.69 4.80 1300 6.1 BAUMER ON BALM3 0.00 2 13.50 13.51 13.50 13.51 13.50 11.50 13.50 1200 16.2 BAUMER PN BALM4 1.89 6 9.68 9.50 9.56 9.68 9.50 9.18 9.68 1500 14.3 BB ETF SP DV CI BBSD11 -0.74 15 70.70 70.69 70.45 70.71 69.80 56.00 70.70 6700 472.0 BBSEGURIDADE ON BBSE3 -1.28 20176 25.28 25.55 25.27 25.59 24.91 25.28 25.36 9394900 237409.1 BERKSHIRE DRN BERK34 -0.63 13 986.68 1000.00 995.96 1000.00 986.68 960.00 - 300 298.8 BHP GROUP DRN BHPG34 -1.40 3 253.18 253.99 253.39 253.99 253.00 250.00 - 150 38.0 BIC MONARK ON BMKS3 0.00 1 197.50 197.50 197.50 197.50 197.50 174.00 197.50 1 0.2 BIOMARIN PHA DRN B1MR34 -0.78 1 283.39 283.39 283.39 283.39 283.39 - - 1570 444.9 BIOMM ON BIOM3 0.90 119 16.67 16.50 16.76 17.05 16.50 16.57 16.67 35900 601.7 BIOSEV ON BSEV3 0.00 57 2.63 2.63 2.61 2.65 2.59 2.63 2.65 27900 72.8 BIOTOSCANA DR3 GBIO33 0.40 532 9.97 9.99 9.93 9.99 9.90 9.97 9.98 78100 775.5 BK BRASIL ON BKBR3 3.05 18799 12.16 11.69 11.39 12.16 10.90 12.00 12.16 5028400 57273.5 BLACKROCK DRN BLAK34 0.01 1 471.90 471.90 471.90 471.90 471.90 - - 40 18.9 BOEING DRN BOEI34 -3.55 2 787.00 777.77 780.07 787.00 777.77 - 1000.00 80 62.4 BOMBRIL PN BOBR4 -1.21 65 1.63 1.69 1.63 1.69 1.62 1.62 1.63 20700 33.7 BOOKING DRN BKNG34 -1.40 2 354.34 354.44 354.34 354.44 354.34 350.00 - 1770 627.2 BOSTON PROP DRN BOXP34 -0.60 5 46.11 46.11 46.11 46.11 46.11 39.50 - 1500 69.2 BR BROKERS ON BBRK3 -3.50 378 2.20 2.28 2.20 2.28 2.16 2.19 2.20 209800 461.6 BR MALLS PAR ON BRML3 -1.40 41791 9.81 9.95 9.75 10.04 9.46 9.80 9.83 19431900 189461.0 BR PROPERT ON BRPR3 -0.80 9263 8.63 8.73 8.52 8.75 8.36 8.55 8.64 3199100 27256.3 BRAD IMA-B F11 IMBB11 -0.25 2 96.70 96.82 96.70 96.82 96.70 95.00 - 40026 3870.5 BRAD IMA-B5M F11 B5MB11 -0.43 2 92.50 92.51 92.50 92.51 92.50 91.00 - 1300 120.3 BRADESCO ON BBDC3 0.73 29885 17.80 17.52 17.51 17.80 17.08 17.76 17.80 16800100 294169.8 BRADESCO PN BBDC4 -0.78 83467 18.95 19.10 18.77 19.10 18.47 18.93 18.95 70297300 1319480.3 BRADESPAR ON BRAP3 3.12 54 31.66 31.55 31.52 32.00 31.23 31.65 31.67 10900 343.6 BRADESPAR PN BRAP4 4.41 12342 35.25 34.28 34.92 35.25 34.09 35.25 35.29 2259200 78891.3 BRASIL ON BBAS3 0.16 57961 30.84 30.50 30.33 30.85 29.75 30.75 30.84 26926700 816686.8 BRASILAGRO ON AGRO3 -2.78 418 19.90 20.32 19.99 20.40 19.83 19.90 20.02 74500 1489.3 BRASKEM ON BRKM3 0.73 90 28.60 28.40 28.00 28.76 27.43 27.82 28.60 28000 784.0 BRASKEM PNA BRKM5 -4.34 21945 27.74 29.05 27.83 29.22 27.33 27.74 27.75 6008900 167227.7 BRF SA ON BRFS3 -0.34 29760 23.13 23.20 22.97 23.49 22.45 23.00 23.13 11515100 264501.8 BRISTOLMYERS DRN BMYB34 -1.17 1 319.90 319.90 319.90 319.90 319.90 - - 20 6.4 BROADCOM INC DRN AVGO34 0.58 1 309.92 309.92 309.92 309.92 309.92 - - 20 6.2 BTGP BANCO ON BPAC3 -3.74 7 23.15 23.12 23.14 23.16 23.12 23.15 23.99 700 16.2 BTGP BANCO PNA BPAC5 -2.74 17 14.51 14.90 14.47 14.90 14.02 14.16 14.80 2100 30.4 BTGP BANCO UNT BPAC11 -1.51 16367 48.84 49.75 48.29 49.75 47.25 48.40 48.84 4692500 226600.8 CAIXAETFXBOV CI XBOV11 0.03 6 85.45 85.44 85.35 86.00 85.23 - 85.45 430 36.7 CAMBUCI ON CAMB3 2.99 534 3.10 3.01 3.16 3.29 3.01 3.09 3.10 394100 1245.4 CAMIL ON CAML3 -1.48 4832 9.93 10.00 10.07 10.25 9.91 9.93 9.96 1632900 16443.3 CARREFOUR BR ON CRFB3 2.83 23890 18.49 17.74 18.20 18.49 17.61 18.40 18.49 12891600 234627.1 CCR SA ON CCRO3 -0.54 28102 14.70 14.75 14.71 15.00 14.48 14.69 14.70 11991000 176387.6 CEA MODAS ON CEAB3 2.93 16647 9.47 9.17 9.27 9.55 8.77 9.45 9.47 6035800 55951.9 CEDRO ON CEDO3 -3.10 7 9.68 8.61 9.07 9.68 8.61 9.20 9.98 700 6.3 CEDRO PN CEDO4 3.72 11 5.29 5.10 5.06 5.29 4.99 4.90 5.34 1500 7.6 CEEE-GT ON EEEL3 0.00 1 290.00 290.00 290.00 290.00 290.00 290.00 320.00 100 29.0 CELESC PN CLSC4 0.66 17 46.81 45.71 46.79 47.24 45.71 46.27 46.81 1800 84.2 CEMIG ON CMIG3 0.44 6857 11.20 11.14 11.02 11.20 10.84 11.07 11.20 1737800 19150.6 CEMIG PN CMIG4 1.79 34129 10.80 10.65 10.64 10.80 10.43 10.73 10.80 17708300 188416.3 CENTAURO ON CNTO3 0.89 7175 29.26 28.80 28.48 29.26 27.66 29.26 29.30 2255700 64242.3 CESP ON CESP3 1.37 32 30.92 30.27 30.56 30.93 30.27 30.62 30.93 8700 265.9 CESP PNB CESP6 -1.41 8969 28.57 28.98 28.64 29.28 28.04 28.57 28.67 2119400 60699.6 CHARTER COMM DRN CHCM34 1.80 1 576.56 576.56 576.56 576.56 576.56 - - 10 5.8 CHEVRON DRN CHVX34 -0.67 2 243.34 244.26 243.58 244.26 243.34 - - 150 36.5 CIA HERING ON HGTX3 -0.44 21893 13.32 12.80 13.25 13.73 12.70 13.32 13.41 7474900 99042.4 CIELO ON CIEL3 0.98 51666 4.09 4.02 4.11 4.26 3.93 4.09 4.10 57504100 236341.9 CISCO DRN CSCO34 0.31 1 249.28 249.28 249.28 249.28 249.28 240.00 - 40 10.0 CITIGROUP DRN CTGP34 -2.74 3 258.55 260.54 259.96 260.54 258.55 200.16 - 490 127.4 COCA COLA DRN COCA34 -1.29 1 248.25 248.25 248.25 248.25 248.25 240.00 - 300 74.5 COELBA ON CEEB3 2.05 2 39.80 39.75 39.77 39.80 39.75 38.08 39.80 200 8.0 COELCE PNA COCE5 -3.46 630 51.50 52.82 51.67 52.93 51.50 51.50 51.53 267100 13801.1 COGNA ON ON COGN3 0.57 55038 5.26 5.19 5.21 5.41 5.10 5.25 5.26 70988400 369849.6 COMCAST DRN CMCS34 -1.03 2 210.34 212.18 212.13 212.18 210.34 - - 3400 721.2 COMERICA INC DRN C1MA34 2.93 1 97.40 97.40 97.40 97.40 97.40 - - 10 1.0 COMGAS ON CGAS3 0.00 1 160.00 160.00 160.00 160.00 160.00 151.01 166.00 100 16.0 COMGAS PNA CGAS5 -0.25 30 162.56 164.50 163.34 164.50 162.56 162.56 164.00 3200 522.7 COPASA ON CSMG3 -1.56 9640 57.70 58.67 57.61 58.88 56.65 57.70 57.71 1660500 95661.4 COPEL ON CPLE3 0.67 3214 59.60 59.82 59.68 61.24 58.38 59.60 59.68 552500 32973.2 COPEL PNB CPLE6 -0.06 21559 63.30 63.60 63.54 66.14 61.56 63.29 63.30 13696600 870282.0 COSAN ON CSAN3 1.02 13935 65.85 65.19 65.07 66.31 63.84 65.81 65.85 2783800 181141.9 COSAN LOG ON RLOG3 -6.37 4293 18.06 19.29 18.31 19.29 18.06 18.05 18.06 1087400 19910.3 COSTCO DRN COWC34 -0.73 2 411.60 414.67 413.89 414.67 411.60 390.00 - 1980 819.5 COTEMINAS ON CTNM3 -0.90 4 7.70 7.73 7.72 7.74 7.70 7.69 7.70 500 3.9 COTEMINAS PN CTNM4 1.91 54 4.80 4.70 4.73 4.80 4.68 4.80 4.84 11800 55.8 COTY INC DRN COTY34 -15.45 16 9.79 10.76 10.31 10.76 9.79 7.95 - 16000 165.0 CPFL ENERGIA ON CPFE3 -1.61 42115 32.25 32.98 32.26 33.20 31.75 32.10 32.25 32097600 1035468.6 CPFL RENOVAV ON CPRE3 0.58 1 17.20 17.20 17.20 17.20 17.20 17.01 17.48 100 1.7 CRISTAL PNA CRPG5 1.91 48 23.89 23.50 23.86 24.10 23.50 23.61 23.89 6900 164.6 CRISTAL PNB CRPG6 1.53 5 23.79 23.50 23.73 23.95 23.50 23.51 23.78 500 11.9 CSU CARDSYST ON CARD3 5.10 1717 12.35 11.83 12.04 12.37 11.50 12.29 12.35 517600 6231.9 CTRIPCOM DRN CRIP34 0.00 1 139.60 139.60 139.60 139.60 139.60 - - 10 1.4 CVC BRASIL ON CVCB3 -2.30 12069 14.40 14.75 14.35 14.83 14.15 14.40 14.41 4249500 60980.3 CVS HEALTH DRN CVSH34 -2.92 4 175.11 179.00 175.64 179.00 175.11 175.50 - 580 101.9 CYRE COM-CCP ON CCPR3 -1.34 2446 13.90 14.09 13.90 14.35 13.57 13.90 14.05 437600 6082.6 CYRELA REALT ON CYRE3 -3.14 36837 16.95 17.32 16.94 17.41 16.64 16.93 16.95 9516600 161211.2 DANAHER CORP DRN DHER34 -0.21 1 219.90 219.90 219.90 219.90 219.90 - - 30 6.6 DARDEN RESTA DRN D1RI34 41.07 1 104.55 104.55 104.55 104.55 104.55 - - 500 52.3 DELTA DRN DEAI34 -3.06 3 134.95 139.22 136.37 139.22 134.95 121.95 142.10 30 4.1 DIMED ON PNVL3 0.64 286 23.55 23.79 23.37 23.79 23.00 23.47 23.55 55400 1294.7 DIMED PN PNVL4 1.53 41 17.90 18.07 17.70 18.07 17.50 17.59 17.90 9800 173.5 DIRECIONAL ON DIRR3 -2.14 5969 9.57 9.80 9.53 9.89 9.35 9.52 9.57 1531000 14590.4 DOMMO BNS DMMO11 -2.63 50 0.37 0.38 0.36 0.38 0.36 0.36 0.37 30700 11.1 DOMMO ON DMMO3 -4.91 8355 1.16 1.21 1.18 1.22 1.16 1.15 1.16 8480600 10007.1 DTE ENERGY C DRN D1TE34 0.45 1 145.00 145.00 145.00 145.00 145.00 - - 100 14.5 DUPONT N INC DRN DDNB34 -2.46 1 270.68 270.68 270.68 270.68 270.68 - 303.33 20 5.4 DURATEX ON DTEX3 -3.32 5740 10.76 11.02 10.85 11.21 10.64 10.76 10.79 1617000 17544.5 DXC TECHNOLO DRN D1XC34 -19.98 28 78.09 77.01 78.82 82.67 77.01 - - 3980 313.7 EBAY DRN EBAY34 1.96 4 119.00 120.00 119.77 120.00 119.00 - - 450 53.9 ECOLAB INC DRN E1CL34 1.46 1 288.24 288.24 288.24 288.24 288.24 - - 1970 567.8 ECORODOVIAS ON ECOR3 -2.01 20922 13.15 13.52 13.06 13.52 12.85 13.00 13.15 5460600 71315.4 ELETROBRAS ON ELET3 0.73 31798 28.63 28.44 28.33 29.20 27.65 28.63 28.64 12956400 367054.8 ELETROBRAS PNB ELET6 -0.42 17095 30.70 30.82 30.56 31.47 30.00 30.62 30.70 4372200 133614.4 EMAE PN EMAE4 1.75 18 28.99 28.47 28.75 28.99 28.01 28.82 28.99 2900 83.4 EMBRAER ON EMBR3 2.43 70103 7.15 6.98 7.32 8.28 6.78 7.15 7.17 125473100 918463.1 ENAUTA PART ON ENAT3 -5.60 14365 10.10 10.60 10.16 10.61 10.01 10.10 10.12 3962500 40259.0 ENERGIAS BR ON ENBR3 1.49 19428 17.67 17.43 17.60 17.90 17.23 17.67 17.69 3935700 69268.3 ENERGISA ON ENGI3 -0.75 41 11.82 12.17 11.89 12.24 11.75 11.82 11.91 4600 54.7 ENERGISA PN ENGI4 1.97 67 8.79 8.60 8.76 8.90 8.50 8.70 8.83 14300 125.3 ENERGISA UNT ENGI11 1.30 11483 47.50 46.94 47.14 47.52 45.97 47.35 47.53 3322500 156622.6 ENERGISA MT ON ENMT3 0.03 1 25.95 25.95 25.95 25.95 25.95 - 25.90 100 2.6 ENERGISA MT PN ENMT4 0.00 1 25.95 25.95 25.95 25.95 25.95 - 25.95 100 2.6 ENEVA ON ENEV3 -1.21 11835 38.19 39.50 38.03 39.62 37.22 38.09 38.19 3620600 137691.4 ENGIE BRASIL ON EGIE3 0.33 14146 42.41 42.25 42.25 42.75 41.66 42.34 42.42 3041100 128486.5 EQTL PARA ON EQPA3 0.67 98 2.99 2.99 2.96 2.99 2.93 2.94 2.99 53100 157.2 EQTL PARA PNC EQPA7 0.00 1 5.65 5.65 5.65 5.65 5.65 5.65 5.90 200 1.1 EQUATORIAL ON EQTL3 0.75 32155 20.05 19.99 20.02 20.30 19.71 20.04 20.05 15767900 315673.4 EQUINIX INC DRN EQIX34 1.34 1 754.23 754.23 754.23 754.23 754.23 - - 860 648.6 ESTAPAR ON ALPK3 -1.55 351 9.50 9.59 9.60 9.85 9.50 9.50 9.79 227300 2182.1 ETERNIT DO ETER1 0.00 325 0.20 0.19 0.20 0.23 0.18 0.20 0.21 810200 162.0 ETERNIT ON ETER3 -2.57 440 2.65 2.72 2.67 2.73 2.63 2.64 2.65 286800 765.8 ETF BRAD BOV CI BOVB11 0.51 167 87.47 87.25 86.44 87.47 85.31 86.80 87.47 718020 62065.6 EUCATEX ON EUCA3 -0.69 9 12.92 13.28 13.10 13.28 12.92 12.95 13.25 2200 28.8 EUCATEX PN EUCA4 -1.96 249 4.48 4.57 4.50 4.57 4.45 4.48 4.50 46900 211.1 EVEN ON EVEN3 -1.25 6426 7.06 7.13 6.96 7.15 6.85 7.06 7.07 1980700 13785.7 EVERGY INC DRN E1VR34 -0.71 2 164.55 167.20 166.02 167.20 164.55 - - 900 149.4 EVERSOURCE E DRN E1SE34 3.89 1 224.10 224.10 224.10 224.10 224.10 - - 100 22.4 EXXON MOBIL DRN EXXO34 0.76 3 60.97 61.00 60.97 61.00 60.97 50.00 67.00 380 23.2 EZTEC ON EZTC3 -1.65 8255 32.61 32.99 32.47 33.10 32.02 32.48 32.65 1795600 58303.1 FACEBOOK DRN FBOK34 1.22 14 609.00 615.99 611.29 615.99 609.00 600.00 650.00 3090 1888.9 FEDERAL REAL DRN F1RI34 -1.01 1 108.09 108.09 108.09 108.09 108.09 - - 70 7.6 FER HERINGER ON FHER3 -3.14 401 2.46 2.57 2.51 2.62 2.44 2.46 2.47 236000 592.4 FERBASA ON FESA3 7.69 3 27.99 27.99 27.99 27.99 27.99 25.00 27.99 1000 28.0 FERBASA PN FESA4 0.39 3407 20.19 20.08 20.06 20.38 19.97 20.19 20.24 701100 14064.1 FIDELITY NAT DRN F1NI34 -0.64 1 186.51 186.51 186.51 186.51 186.51 - - 3180 593.1 FII A BRANCA CI FPAB11 -2.21 14 321.70 328.00 327.42 328.00 321.70 321.70 328.99 178 58.3 FII ABC IMOB CI ABCP11 -0.01 293 82.99 83.48 82.90 83.48 82.47 82.61 82.99 3152 261.3 FII ABSOLUTO CI BPFF11 2.08 145 97.99 96.00 97.48 98.00 95.99 97.87 97.99 2074 202.2 FII AFINVCR CI AFCR11 0.00 3 95.00 95.00 95.00 95.00 95.00 95.00 106.95 307 29.2 FII ALIANZA CI ALZR11 2.07 1310 112.59 110.30 110.48 112.59 110.00 111.11 112.59 11570 1278.3 FII ALMIRA B CI FAMB11 2.03 32 3499.96 3430.01 3466.17 3500.00 3430.00 3499.96 3500.00 68 235.7 FII ANH EDUC CI FAED11 -0.42 54 200.15 201.01 201.00 202.99 199.99 200.15 200.97 474 95.3 FII ATRIO CI ARRI11 -2.86 35 81.50 82.83 82.03 83.00 81.50 81.51 82.28 324 26.6 FII BANRISUL CI BNFS11 0.15 174 123.18 123.17 122.76 123.18 122.50 122.50 123.18 4222 518.3 FII BARIGUI CI BARI11 0.34 146 93.40 93.30 93.47 93.94 92.60 93.40 93.60 4075 380.9 FII BB CORP CI BBRC11 0.06 77 146.00 146.00 145.81 146.00 145.03 145.53 146.00 616 89.8 FII BB PRGII CI BBPO11 1.22 2283 157.60 155.50 156.71 158.00 155.00 157.60 157.61 20659 3237.5 FII BB PRO B CI BBFI11 -0.03 108 2660.00 2657.51 2660.68 2699.50 2646.00 2652.60 2673.97 327 870.0 FII BB R PAP CI RNDP11 -0.11 1 860.00 860.00 860.00 860.00 860.00 857.00 929.94 1 0.9 FII BC FFII CI BCFF11 0.46 11276 84.09 83.74 84.04 84.40 83.74 84.09 84.21 48709 4093.5 FII BC FUND CI BRCR11 -0.43 1797 90.60 91.00 90.56 91.20 90.20 90.54 90.68 28083 2543.2 FII BCIA CI BCIA11 3.53 113 176.53 171.71 176.71 178.00 171.71 176.51 176.60 514 90.8 FII BEES CRI CI BCRI11 1.12 406 108.86 107.70 108.78 109.00 107.70 108.85 108.86 4468 486.0 FII BLUECAP CI BLCP11 0.59 2 104.50 100.01 102.25 104.50 100.01 100.01 104.50 2 0.2 FII BM THERA CI THRA11 0.75 30 130.00 129.63 129.08 130.00 128.40 129.00 130.00 508 65.6 FII BMBRC B CI BMLC11 0.00 8 90.01 90.01 90.00 90.01 90.00 90.01 90.49 212 19.1 FII BRESCO CI BRCO11 0.03 622 120.00 121.48 120.82 124.56 119.27 119.70 120.00 13197 1594.5 FII BRREALTY CI BZLI11 15.41 58 16.40 14.74 15.99 16.40 13.83 16.40 18.81 706187 11291.9 FII BTG CRI CI BTCR11 -3.00 190 84.82 87.45 85.95 87.62 84.82 84.82 86.25 3875 333.1 FII BTG SHOP CI BPML11 0.48 12 93.45 93.00 90.67 93.50 90.00 90.01 93.45 317 28.7 FII BTLG CI BTLG11 0.64 772 102.60 101.95 101.53 102.97 100.00 102.45 102.60 17540 1780.8 FII C BRANCO CI CBOP11 -1.28 54 73.00 72.80 72.99 74.70 72.40 73.00 73.10 1738 126.9 FII C JARDIM CI BBVJ11 2.33 12 57.31 57.50 57.18 57.52 56.02 56.11 57.30 64 3.7 FII C TEXTIL CI CTXT11 0.14 137 46.99 46.99 46.64 47.13 45.93 46.99 47.00 1402 65.4 FII CAMPUSFL CI FCFL11 -2.90 542 106.80 110.68 107.32 110.68 106.80 106.80 107.49 4018 431.2 FII CAP REIT CI CPFF11 -0.64 108 77.00 76.06 76.72 77.30 76.00 77.00 77.29 1992 152.8 FII CAPI S B CI CPTS11 -0.62 1225 94.90 95.50 95.21 95.50 94.90 94.90 95.00 11530 1097.8 FII CAPI S B DM CPTS12 -71.42 366 0.40 0.94 0.57 0.94 0.40 0.10 0.40 92520 52.7 FII CENESP CI CNES11 0.09 52 71.17 71.85 71.95 72.98 71.10 70.80 71.17 701 50.4 FII CEO CCP CI CEOC11 3.72 66 80.40 78.00 79.39 80.95 77.98 79.96 80.40 1573 124.9 FII CRIANCA CI HCRI11 -0.97 62 395.10 398.99 395.06 399.00 391.50 394.00 398.00 605 239.0 FII CSHG CRI CI HGCR11 0.01 1902 103.60 103.58 103.34 103.60 103.02 103.58 103.60 10130 1046.8 FII CSHG FOF CI HGFF11 0.43 105 91.38 91.98 91.31 91.98 90.96 91.38 91.56 1977 180.5 FII CSHG LOG CI HGLG11 0.52 3449 181.95 181.00 181.19 182.98 177.00 181.95 181.98 23534 4264.1 FII CSHG URB CI HGRU11 2.73 7569 115.97 112.88 113.86 115.97 112.54 115.25 115.97 51725 5889.4 FII CSHGPRIM CI HGPO11 -1.10 223 200.50 202.80 200.90 203.70 199.30 200.50 200.89 895 179.8 FII CX CED B CI CXCE11 0.08 10 2450.00 2412.50 2452.10 2490.00 2412.01 2415.00 2489.00 15 36.8 FII CX RBRA2 CI CRFF11 -1.51 24 77.51 81.00 77.02 81.00 75.22 77.50 78.45 135 10.4 FII CX RBRAV CI CXRI11 -0.15 17 1300.00 1307.00 1304.50 1310.00 1289.40 1287.60 1320.00 41 53.5 FII D PEDRO CI PQDP11 1.52 40 2868.00 2949.99 2829.24 2949.99 2800.00 2804.01 2869.00 64 181.1 FII DEA CARE CI CARE11 -10.38 23013 0.69 0.77 0.70 0.81 0.69 0.69 0.70 1967696 1377.4 FII DOMO CI DOMC11 0.00 7 525.00 522.00 524.48 529.98 522.00 501.02 525.00 41 21.5 FII EUROPAR CI EURO11 5.68 45 183.99 170.00 183.99 190.00 170.00 182.00 183.99 3135 576.8 FII EV KINEA CI KINP11 6.63 7 11.73 11.95 11.86 11.95 11.70 11.74 11.95 32 0.4 FII EXCELLEN CI FEXC11 0.03 130 104.04 104.00 104.03 104.80 103.70 104.00 104.63 1110 115.5 FII FATOR VE CI VRTA11 0.62 632 112.30 111.89 112.15 112.41 111.50 112.25 112.30 5772 647.3 FII FOF BREI CI IBFF11 -0.19 154 71.83 72.01 71.43 72.01 69.99 71.56 71.83 1316 94.0 FII G TOWERS CI GTWR11 1.20 687 117.18 115.02 116.34 117.44 114.41 117.17 117.18 11590 1348.4 FII GALERIA CI EDGA11 -1.71 186 31.45 32.01 31.49 32.01 31.10 31.45 31.48 3168 99.8 FII GEN SHOP CI FIGS11 -0.03 386 58.73 58.75 58.81 59.78 56.50 58.73 58.90 9201 541.1 FII GENERAL CI GSFI11 0.88 125 2.28 2.31 2.28 2.32 2.25 2.26 2.28 1650 3.8 FII GGRCOVEP CI GGRC11 0.82 1022 120.99 120.00 120.46 121.00 119.16 120.72 120.99 9954 1199.1 FII GP RCFA CI RCFA11 -2.50 100 1.17 1.22 1.18 1.22 1.17 1.17 1.19 13115 15.5 FII H UNIMED CI HUSC11 -2.78 10 140.04 145.99 141.96 145.99 140.04 140.14 144.44 78 11.1 FII HABIT II CI HABT11 0.03 795 94.99 94.98 94.69 95.00 94.47 94.50 94.99 13690 1296.3 FII HABITAT CI HBTT11 0.00 2 1280.00 1280.00 1280.00 1280.00 1280.00 1200.00 1280.00 2 2.6 FII HATRIUM CI ATSA11 6.03 7 123.99 116.93 117.89 123.99 116.93 100.00 124.00 121 14.3 FII HECTARE CI HCTR11 1.01 768 116.49 115.70 115.64 116.49 115.30 115.96 116.49 7497 867.0 FII HEDGE RE CI HPDP11 0.00 6 85.00 85.00 85.00 85.00 85.00 84.01 85.00 22 1.9 FII HEDGEBS CI HGBS11 0.19 2521 202.90 203.00 202.41 204.00 201.91 202.20 202.90 16285 3296.2 FII HEDGELOG CI HLOG11 0.00 9 124.50 125.00 124.95 126.00 122.05 122.01 124.50 30 3.7 FII HG REAL CI HGRE11 1.76 1610 144.49 143.49 143.40 144.99 142.26 144.35 144.49 26708 3829.9 FII HIGIENOP CI SHPH11 -1.20 39 829.99 848.99 828.16 848.99 820.00 824.30 829.99 139 115.1 FII HOTEL MX CI HTMX11 -0.02 214 109.45 109.01 109.21 109.50 109.00 109.30 109.45 1391 151.9 FII HOUSI CI HOSI11 -0.01 8 78.51 76.78 78.43 78.52 76.78 77.50 78.51 42 3.3 FII HREALTY CI HRDF11 1.12 26 1.80 1.78 1.78 1.80 1.74 1.78 1.80 656 1.2 FII HSI MALL CI HSML11 1.03 2401 83.20 82.10 83.19 84.95 82.10 83.04 83.20 25192 2095.7 FII HTOPFOF CI TFOF11 2.94 91 140.00 136.00 137.48 140.00 135.04 139.99 140.00 899 123.6 FII HTOPFOF3 CI HFOF11 1.83 2976 109.98 108.50 109.02 109.98 108.49 109.60 109.98 24769 2700.3 FII INDL BR CI FIIB11 0.21 109 460.00 459.00 458.69 461.90 455.00 458.01 460.00 411 188.5 FII INTER CI BICR11 -0.38 11 101.00 101.40 100.72 101.40 100.00 99.50 100.99 18 1.8 FII IRIDIUM CI IRDM11 -0.38 2933 104.69 105.00 104.91 105.40 104.21 104.50 104.69 50684 5317.3 FII JHSF FBV CI RBBV11 0.96 20 88.89 88.04 88.01 89.00 87.58 87.59 88.89 4053 356.7 FII JPPMOGNO CI JPPA11 0.00 2 95.50 95.50 95.50 95.50 95.50 93.50 95.50 16 1.5 FII JS REAL CI JSRE11 1.07 1590 98.00 96.76 97.90 99.80 96.76 98.00 98.05 31185 3053.0 FII KII REAL CI KNRE11 1.94 155 4.19 4.13 4.16 4.39 4.09 4.18 4.19 7130 29.7 FII KINEA CI KNRI11 1.40 3951 172.39 170.00 170.58 172.39 169.53 172.38 172.39 30872 5266.1 FII KINEA HY CI KNHY11 -0.51 76 106.75 107.37 107.12 108.29 106.52 106.72 106.75 3963 424.5 FII KINEA IP CI KNIP11 -0.08 5560 112.98 112.85 112.68 113.10 112.05 112.92 112.98 16911 1905.5 FII KINEA RI CI KNCR11 -0.10 2344 92.70 92.80 92.80 93.29 92.50 92.70 93.23 45224 4196.8 FII KINEAFOF CI KFOF11 2.18 296 98.50 98.66 98.56 99.35 97.23 98.00 98.50 4212 415.1 FII LEGATUS CI LASC11 5.27 1 100.00 100.00 100.00 100.00 100.00 85.01 100.00 1 0.1 FII LGCP INT CI LGCP11 -0.18 49 99.20 99.38 99.16 99.38 98.15 99.20 99.37 322 31.9 FII LOURDES CI NSLU11 -0.53 124 256.60 257.90 255.18 257.99 249.00 252.01 256.60 664 169.4 FII LOUVEIRA CI GRLV11 0.19 33 120.00 122.45 121.11 122.45 119.30 119.31 122.40 299 36.2 FII LUGGO CI LUGG11 1.74 42 102.17 100.43 101.90 103.98 100.43 102.00 102.16 223 22.7 FII MAC CI DMAC11 0.21 29 400.00 410.00 400.39 411.00 381.06 400.00 410.41 271 108.5 FII MALLS BP CI MALL11 1.10 870 82.40 81.50 82.30 83.10 81.41 82.40 82.45 17253 1419.9 FII MAUA CI MCCI11 0.46 663 85.79 85.41 85.38 85.99 85.11 85.30 85.79 18436 1574.1 FII MAX RET CI MAXR11 1.63 18 1835.60 1810.01 1824.03 1842.98 1806.00 1810.03 1839.97 42 76.6 FII MAXI REN CI MXRF11 0.18 8784 10.83 10.85 10.89 10.97 10.79 10.82 10.83 567091 6175.6 FII MEMORIAL CI FMOF11 2.78 4 92.50 89.99 92.08 92.50 89.99 80.01 92.50 30 2.8 FII MERC BR CI MBRF11 0.00 35 1232.00 1231.98 1220.32 1232.00 1215.16 1226.00 1232.00 98 119.6 FII MERITO I CI MFII11 1.87 454 123.78 121.94 122.32 123.78 121.67 123.70 123.78 7409 906.3 FII MOGNO CI MGFF11 2.11 1628 90.75 89.11 89.97 90.90 89.11 90.54 90.75 22908 2061.0 FII MORE RE CI MORE11 2.04 15 100.00 98.00 98.56 101.00 98.00 100.00 102.00 6452 635.9 FII NEWPORT CI NEWL11 0.60 26 92.00 91.45 91.99 92.95 91.45 88.00 92.00 1002 92.2 FII NEWRU CI NEWU11 1.93 15 63.30 62.11 63.20 63.30 62.11 62.11 63.90 671 42.4 FII NOVOHORI CI NVHO11 8.18 86 11.90 11.04 11.73 11.99 11.04 11.70 11.90 1636 19.2 FII OLIMPIA CI VLOL11 0.73 118 102.01 101.27 101.72 102.02 101.27 102.01 102.10 1591 161.8 FII OURI FOF CI OUFF11 -0.52 47 94.50 95.49 94.66 95.50 94.00 94.20 94.50 843 79.8 FII OURI JPP CI OUJP11 0.55 199 101.35 100.94 101.05 101.50 100.80 101.35 101.50 3875 391.6 FII OURICYRE CI OUCY11 1.62 20 84.50 83.00 84.33 84.75 83.00 84.00 84.50 123 10.4 FII OURILOG CI OULG11 0.43 108 92.40 92.46 92.15 93.00 91.50 92.06 92.40 3343 308.1 FII OURINV B CI EDFO11 0.00 19 250.00 250.00 249.78 250.00 247.50 248.11 250.00 101 25.2 FII P VARGAS CI PRSV11 1.17 56 324.99 325.00 321.39 325.00 321.23 321.23 324.99 2092 672.3 FII PANAMBY CI PABY11 0.00 5 13.20 13.20 13.20 13.20 13.20 13.20 13.59 37 0.5 FII PATRIA CI PATC11 0.25 2028 86.47 86.00 86.49 87.00 85.95 85.95 86.47 4476 387.1 FII PERSON B CI PRSN11 -3.09 60 0.94 0.95 0.93 0.99 0.91 0.94 0.97 7421 6.9 FII PLURAL R CI PLCR11 2.79 83 79.54 78.01 79.20 79.99 78.00 78.54 79.54 1187 94.0 FII POLO CRI CI PORD11 0.58 39 95.25 94.70 95.24 95.98 94.21 95.20 95.30 651 62.0 FII POLO I CI PLRI11 0.00 1 40.00 40.00 40.00 40.00 40.00 39.96 40.00 5 0.2 FII QUASAR A CI QAGR11 0.07 1397 78.99 78.45 78.52 78.99 78.44 78.70 78.99 8411 660.4 FII R INCOME CI RBCO11 0.63 55 85.49 85.00 85.21 87.00 84.00 85.13 85.50 1323 112.7 FII RB CAP B CI FIIP11 1.00 28 176.50 173.51 176.27 176.77 173.51 174.75 176.49 98 17.3 FII RB CFOF CI RFOF11 0.51 22 78.00 78.00 78.36 81.80 77.70 78.01 79.45 932 73.0 FII RB GSB I CI RBGS11 -0.25 36 39.60 38.51 39.33 39.84 37.77 39.60 39.69 202 7.9 FII RB II CI RBRD11 1.67 68 76.00 74.74 75.37 76.00 74.74 75.90 76.00 1489 112.2 FII RBCRI IV CI RBIV11 1.51 81 76.34 75.07 75.02 76.49 74.01 74.06 76.34 4588 344.2 FII RBR LOG CI RBRL11 1.95 5 102.20 115.00 112.65 115.00 102.00 102.20 105.00 14 1.6 FII RBR PCRI CI RBRY11 -0.20 12 97.30 97.50 97.39 97.50 97.24 97.24 97.30 748 72.8 FII RBR PROP CI RBRP11 0.67 1978 77.74 77.50 77.43 78.47 76.81 77.74 77.78 26954 2087.0 FII RBRALPHA CI RBRF11 -0.01 2350 100.19 100.48 100.23 100.78 99.85 100.19 100.50 12770 1279.9 FII RBRALPHA DM RBRF12 -2.77 113 0.35 0.36 0.35 0.36 0.34 0.35 0.36 12439 4.4 FII RBRESID2 CI RBDS11 0.27 16 39.40 38.83 38.54 39.40 38.00 39.39 39.93 35 1.3 FII RBRHGRAD CI RBRR11 1.70 1761 94.99 93.40 94.72 95.00 93.40 94.93 94.99 17518 1659.3 FII RIOB ED CI RBED11 -0.64 612 154.00 154.99 155.50 159.00 153.50 154.00 156.94 5250 816.4 FII RIOB FF CI RBFF11 0.90 303 66.99 66.10 66.53 66.99 66.10 66.89 66.99 6749 449.0 FII RIOB RC CI RCRB11 0.00 217 170.00 170.33 170.32 172.02 169.96 170.00 170.29 2177 370.8 FII RIOB VA CI RBVA11 0.00 1848 129.10 129.25 129.07 130.30 128.00 129.10 129.55 24480 3159.6 FII RIOBCRI2 CI RBVO11 -0.22 40 21.88 21.93 21.71 22.50 21.20 21.86 21.87 239 5.2 FII RIONEGRO CI RNGO11 0.66 256 72.78 72.79 72.37 73.16 71.89 72.78 73.09 3948 285.7 FII S F LIMA CI FLMA11 0.00 1778 3.20 3.20 3.19 3.21 3.17 3.20 3.21 67045 213.9 FII SANT PAP CI SADI11 1.50 60 73.50 72.95 72.39 73.50 72.14 72.46 73.33 5480 396.7 FII SANT REN CI SARE11 1.11 85 85.49 84.97 84.33 85.54 83.51 84.85 85.49 1697 143.1 FII SCP CI SCPF11 -0.22 131 8.98 9.00 8.98 9.01 8.96 8.97 8.98 1739 15.6 FII SDI LOG CI SDIL11 -0.21 14109 95.00 95.01 94.26 95.56 92.50 95.00 95.01 37563 3540.7 FII SHOPJSUL CI JRDM11 1.43 97 76.58 76.49 75.80 76.58 74.00 76.58 77.00 1210 91.7 FII SIA CO B CI SAIC11 -11.11 4 40.00 41.01 40.42 41.01 40.00 40.01 45.00 12 0.5 FII SP DOWNT CI SPTW11 0.93 276 70.50 70.46 70.92 71.30 70.46 70.50 71.00 5070 359.6 FII TEL PROP CI TEPP11 2.32 69 86.15 84.50 85.24 87.22 84.50 85.05 86.15 3229 275.2 FII TG ATIVO CI TGAR11 0.18 488 115.60 115.30 115.61 116.58 115.30 115.60 115.63 6881 795.5 FII THE ONE CI ONEF11 -0.47 46 143.02 143.52 143.47 144.47 143.01 143.02 143.55 1247 178.9 FII TORDE EI CI TORD11 -0.60 44 9.80 9.89 9.77 9.89 9.70 9.75 9.80 1249 12.2 FII TORRE AL CI ALMI11 0.08 21 1230.00 1228.99 1227.10 1230.00 1218.01 1221.00 1230.00 186 228.2 FII TRX REAL CI TRXF11 0.22 104 95.20 94.50 94.34 95.50 94.04 94.50 95.20 6722 634.2 FII TRXE COR CI XTED11 1.02 59 6.87 6.85 6.83 6.87 6.78 6.87 6.89 2118 14.5 FII UBS (BR) CI UBSR11 0.98 565 99.69 98.72 99.63 99.97 98.72 99.69 99.70 8993 896.0 FII UBSOFFIC CI RECT11 1.40 1860 93.90 92.87 93.94 94.77 92.87 93.88 93.90 33698 3165.6 FII V PARQUE CI FVPQ11 3.23 57 161.59 159.65 159.49 161.98 157.50 159.51 161.50 833 132.9 FII V2 PROP CI VVPR11 -0.90 405 100.98 101.89 101.64 102.87 100.98 100.95 100.98 475 48.3 FII VALORAIP CI VGIP11 0.02 62 99.00 98.98 99.39 99.99 98.01 98.00 99.00 822 81.7 FII VALREIII CI VGIR11 0.28 543 87.30 86.70 87.24 88.00 86.61 87.30 87.60 6928 604.4 FII VBI 4440 CI FVBI11 0.69 37 145.00 142.55 144.38 146.00 142.55 145.00 146.86 1585 228.8 FII VBI CRI CI CVBI11 -0.66 347 87.51 88.10 87.49 88.95 86.82 87.50 87.60 5762 504.1 FII VBI LOG CI LVBI11 3.88 502 124.75 120.08 123.58 127.29 120.08 124.69 124.75 12599 1557.0 FII VBI REIT CI RVBI11 -0.32 322 78.70 78.12 78.98 79.87 78.12 78.70 79.10 4128 326.0 FII VECTIS CI VCJR11 -1.60 33 92.00 94.30 93.20 94.70 91.50 92.00 93.49 1826 170.2 FII VIDANOVA CI FIVN11 9.01 83 5.44 5.05 5.34 5.47 4.92 5.40 5.44 799 4.3 FII VINC COR CI VINO11 0.89 2523 51.79 51.33 51.33 51.79 51.04 51.42 51.79 49856 2559.1 FII VINCI SC CI VISC11 -0.36 4764 99.60 99.96 99.94 100.71 99.50 99.60 99.99 32395 3237.6 FII VINCILOG CI VILG11 1.08 13765 115.03 114.89 115.63 117.47 113.99 115.03 115.45 64706 7482.0 FII VOT LOG CI VTLT11 0.04 130 102.50 102.45 102.47 102.50 102.44 102.49 102.50 6031 618.0 FII VOT SHOP CI VSHO11 -0.81 26 81.32 82.00 82.39 84.84 80.80 81.31 83.00 78 6.4 FII W PLAZA CI WPLZ11 0.99 13 81.00 80.99 80.79 81.00 80.04 80.06 81.00 60 4.8 FII WTC SP B CI WTSP11 0.09 5 54.99 54.94 54.95 54.99 54.94 47.40 54.99 35 1.9 FII XP CRED CI XPCI11 -0.34 262 84.71 85.24 84.81 85.24 84.51 84.71 85.09 13029 1105.0 FII XP HOT CI XPHT11 -0.17 12 83.80 83.95 83.54 83.95 83.00 83.00 83.80 711 59.4 FII XP HOT CI XPHT12 0.00 48 76.00 75.00 75.91 76.00 71.00 72.51 76.00 3065 232.7 FII XP INDL CI XPIN11 -1.45 5243 107.30 108.89 108.45 111.01 107.00 107.30 107.49 35590 3859.7 FII XP LOG CI XPLG11 0.60 7690 115.00 114.47 114.91 115.54 114.47 114.99 115.00 49133 5645.9 FII XP MACAE CI XPCM11 0.73 904 63.00 62.84 62.76 63.00 62.50 62.99 63.00 19034 1194.6 FII XP MALLS CI XPML11 1.50 7877 96.33 94.99 95.98 96.69 94.99 96.33 96.40 43304 4156.3 FII XP PROP CI XPPR11 0.01 842 79.66 79.80 79.65 80.00 79.50 79.66 79.74 15142 1206.1 FII XP SELEC CI XPSF11 3.30 452 92.60 89.39 90.08 93.00 89.15 90.00 92.60 8974 808.4 FII YAGUARA CI YCHY11 -0.81 2 1090.00 1090.00 1090.00 1090.00 1090.00 990.00 1090.00 4 4.4 FINAM CI * FNAM11 -7.69 267 0.12 0.13 0.12 0.14 0.12 0.12 0.13 1890286000 226834.3 FINOR CI * FNOR11 0.00 159 0.19 0.19 0.18 0.19 0.18 0.18 0.19 66821000 12027.8 FIP BRZ IE CI BRZP11 1.92 54 738.96 738.99 728.08 738.99 701.05 725.50 738.96 907 660.4 FIP CONQUEST CI FCCQ11 15.00 1 2.30 2.30 2.30 2.30 2.30 2.41 3.20 1 0.0 FIP PERFIN CI PFIN11 1.36 326 104.10 102.41 103.84 104.10 102.41 103.00 104.10 5366 557.2 FIP VINCI IE CI VIGT11 0.00 28 97.50 97.50 97.90 98.43 97.20 97.50 97.90 4718 461.9 FIP XP INFRA CI XPIE11 0.00 6 89.90 89.90 89.64 89.90 89.00 88.00 89.90 71 6.4 FIP XP OMEGA CI XPOM11 0.01 4 91.01 91.00 91.01 92.00 91.00 91.02 92.00 227 20.7 FISET FL REF CI FSRF11 -4.54 16 0.21 0.21 0.21 0.22 0.21 0.21 0.22 67000 14.1 FISET PESCA CI FSPE11 0.00 2 0.40 0.40 0.40 0.40 0.40 0.37 0.43 2000 0.8 FISET TUR CI FSTU11 3.22 4 0.32 0.31 0.31 0.32 0.31 0.31 0.32 5000 1.6 FLEETCOR TEC DRN FLTC34 6.28 1 326.40 326.40 326.40 326.40 326.40 - - 10 3.3 FLEURY ON FLRY3 2.14 11488 23.35 22.90 23.14 23.61 22.56 23.35 23.50 2516200 58224.9 FRAS-LE ON FRAS3 0.44 780 4.51 4.49 4.43 4.51 4.35 4.46 4.51 128300 568.4 GAFISA DO GFSA1 0.00 705 0.11 0.11 0.10 0.11 0.09 0.10 0.11 4360600 436.1 GAFISA ON GFSA3 2.42 3721 4.22 4.10 4.13 4.25 3.91 4.20 4.22 3373000 13930.5 GE DRN GEOO34 -3.07 1 35.27 35.27 35.27 35.27 35.27 - - 270 9.5 GER PARANAP PN GEPA4 2.25 6 44.99 44.00 44.82 45.00 44.00 43.32 45.50 600 26.9 GERDAU ON GGBR3 -2.91 575 11.00 11.49 11.19 11.65 10.88 11.00 11.29 289200 3236.1 GERDAU PN GGBR4 -0.73 40831 13.43 13.61 13.34 13.91 12.99 13.40 13.43 27357200 364945.0 GERDAU MET ON GOAU3 0.71 279 5.66 5.62 5.63 5.78 5.50 5.66 5.67 74600 420.0 GERDAU MET PN GOAU4 -0.48 23916 6.17 6.26 6.16 6.38 6.00 6.17 6.18 20595100 126865.8 GILEAD DRN GILD34 3.32 3 202.11 203.39 202.75 203.39 202.11 208.00 215.00 60 12.2 GOL BNS GOLL11 0.12 12 7.95 7.95 7.85 7.95 7.57 7.80 7.93 1800 14.1 GOL PN GOLL4 -1.71 25393 12.03 12.09 11.88 12.18 11.64 11.99 12.03 11099100 131857.3 GOLDMANSACHS DRN GSGI34 4.85 1 104.40 104.40 104.40 104.40 104.40 104.40 - 110 11.5 GP INVEST DR3 GPIV33 -1.73 351 3.39 3.64 3.41 3.64 3.38 3.38 3.39 95500 325.7 GPC PART ON GPCP3 0.62 85 32.25 32.05 31.51 32.25 30.51 31.53 32.25 16500 519.9 GRAZZIOTIN ON CGRA3 4.38 13 24.54 24.53 24.49 24.54 24.43 24.00 24.50 1800 44.1 GRAZZIOTIN PN CGRA4 4.79 73 25.99 24.80 25.21 25.99 24.80 25.00 25.99 11200 282.4 GRENDENE ON GRND3 0.69 10057 7.26 7.21 7.26 7.37 7.11 7.26 7.28 3248900 23587.0 GRUPO NATURA DO NTCO1 -12.78 2618 4.98 5.71 4.73 5.82 4.15 4.98 5.00 1040100 4919.7 GRUPO NATURA ON NTCO3 -1.48 38435 37.18 37.73 36.90 37.93 36.10 36.99 37.18 14846000 547817.4 GUARARAPES ON GUAR3 -0.67 8090 13.31 13.41 13.25 13.66 12.80 13.31 13.36 1960600 25978.0 HAGA S/A PN HAGA4 -1.65 41 1.78 1.80 1.78 1.81 1.77 1.78 1.79 19600 34.9 HAPVIDA ON HAPV3 -0.27 17078 54.86 55.02 54.50 55.39 53.02 54.86 54.93 5284800 288021.6 HCA HEALTHCA DRN H1CA34 -0.34 1 294.22 294.22 294.22 294.22 294.22 - - 150 44.1 HELBOR ON HBOR3 -2.15 4543 1.82 1.88 1.82 1.88 1.79 1.82 1.83 9316500 16956.0 HERCULES PN HETA4 0.00 30 4.69 4.71 5.12 5.49 4.66 4.70 4.89 4500 23.0 HOME DEPOT DRN HOME34 -0.85 3 657.91 674.42 670.94 674.42 657.91 - - 1190 798.4 HONEYWELL DRN HONB34 0.83 3 786.48 789.66 789.30 789.66 786.48 - - 960 757.7 HOTEIS OTHON PN HOOT4 5.15 101 2.04 1.95 2.18 2.42 1.95 2.05 2.13 25600 55.8 HOWMET AERO DRN ARNC34 -0.12 4 71.01 71.01 71.01 71.01 71.01 - - 600 42.6 HYPERA ON HYPE3 3.10 25935 32.22 31.22 32.02 32.99 30.65 32.22 32.30 9640900 308701.6 IBM DRN IBMB34 0.40 3 664.67 675.00 668.95 675.00 664.67 - - 30 20.1 IDEIASNET ON IDNT3 -2.10 98 2.32 2.39 2.33 2.43 2.24 2.35 2.40 78300 182.4 IGB S/A ON IGBR3 1.59 492 2.55 2.62 2.70 2.93 2.52 2.55 2.58 285100 769.8 IGUATEMI ON IGTA3 -1.03 14919 32.59 33.01 32.67 33.53 32.16 32.57 32.59 2719100 88833.0 IHPARDINI ON PARD3 -0.37 2906 18.51 18.50 18.53 18.97 18.01 18.51 18.77 443000 8208.8 IHS MARKIT L DRN I1NF34 0.27 1 187.37 187.37 187.37 187.37 187.37 - - 2510 470.3 IMC S/A ON MEAL3 -6.80 22685 3.56 3.78 3.63 3.96 3.48 3.56 3.57 20079000 72886.8 INDS ROMI ON ROMI3 0.00 1525 10.67 10.67 10.53 10.82 10.11 10.67 10.69 245700 2587.2 INDUSVAL ON IDVL3 2.07 45 1.97 1.92 1.91 1.97 1.85 1.92 1.96 38200 73.0 INDUSVAL PN IDVL4 1.22 7 2.47 2.43 2.44 2.47 2.42 2.47 2.48 2900 7.1 INEPAR ON INEP3 1.70 8 5.98 5.95 5.86 5.98 5.81 5.85 5.98 1300 7.6 INEPAR PN INEP4 3.44 8 5.70 5.51 5.67 5.80 5.51 5.70 5.76 2200 12.5 INTEL DRN ITLC34 1.45 4 337.91 340.00 336.51 340.00 336.17 333.33 - 480 161.5 INTERMEDICA ON GNDI3 -0.46 28881 62.30 62.52 61.57 62.82 60.00 62.26 62.30 6767600 416681.1 INVESCO LTD DRN I1VZ34 2.26 3 42.83 42.83 42.83 42.83 42.83 - - 900 38.5 IOCHP-MAXION ON MYPK3 -6.62 10977 13.81 14.79 14.06 14.79 13.75 13.81 13.83 3358100 47214.9 IRANI ON RANI3 0.00 30 3.37 3.31 3.30 3.37 3.30 3.33 3.38 18700 61.7 IRANI PN RANI4 -3.15 7 6.45 6.55 6.46 6.55 6.45 6.30 6.50 1300 8.4 IRBBRASIL RE ON IRBR3 2.09 46076 8.30 8.04 8.10 8.30 7.84 8.28 8.30 40388000 327142.8 ISHARE SP500 CI IVVB11 -0.14 1571 175.65 175.90 175.51 177.20 174.25 175.40 175.65 408030 71613.3 ISHARES BOVA CI BOVA11 0.59 152623 84.15 83.59 83.21 84.18 82.15 84.14 84.15 12938580 1076619.2 ISHARES BRAX CI BRAX11 -0.38 21 72.45 73.80 72.13 73.80 71.44 70.00 72.45 880 63.5 ISHARES ECOO CI ECOO11 -1.64 15 90.18 91.86 89.94 91.86 88.90 84.06 144.70 790 71.1 ISHARES SMAL CI SMAL11 0.07 4435 94.65 94.01 94.17 95.24 93.41 94.40 95.20 478330 45044.3 IT NOW IB5M F11 IB5M11 -0.13 3 88.75 89.40 88.85 89.40 88.75 88.76 89.40 83 7.4 IT NOW IBOV CI BOVV11 0.38 1079 87.71 87.33 86.60 87.71 85.67 87.70 87.71 895330 77535.6 IT NOW IDIV CI DIVO11 1.23 98 52.34 52.28 51.64 52.35 51.40 51.50 52.34 93010 4803.0 IT NOW IFNC CI FIND11 -1.14 11 84.52 84.00 84.30 84.78 83.46 83.50 88.00 610 51.4 IT NOW IGCT CI GOVE11 -0.54 8 38.25 38.46 37.84 38.46 37.70 38.00 39.46 460 17.4 IT NOW IMA-B F11 IMAB11 -0.35 34 73.39 73.75 73.39 73.80 72.90 73.39 73.50 5282 387.6 IT NOW IMAT CI MATB11 1.05 3 31.58 31.24 31.35 31.58 31.24 30.00 31.58 30 0.9 IT NOW IRF-M F11 IRFM11 0.18 5 64.32 64.23 64.24 64.32 64.23 64.28 64.35 865 55.6 IT NOW ISE CI ISUS11 -1.89 5 33.16 33.50 33.04 33.50 32.95 33.16 34.19 170 5.6 IT NOW PIBB CI PIBB11 0.22 26899 146.82 147.00 144.59 147.00 143.41 146.82 147.00 531050 76784.5 IT NOW SMALL CI SMAC11 -0.38 167 49.30 49.49 48.92 49.49 48.56 49.00 49.30 72970 3569.7 IT NOW SPXI CI SPXI11 -1.01 68 170.60 172.30 170.86 173.77 170.56 170.60 172.50 14440 2467.2 ITAUSA ON ITSA3 -0.19 739 10.43 10.45 10.40 10.60 10.29 10.42 10.43 224200 2331.7 ITAUSA PN ITSA4 -1.55 51395 8.86 8.96 8.87 8.97 8.78 8.86 8.88 55731900 494342.0 ITAUUNIBANCO ON ITUB3 -1.26 4783 21.94 22.22 21.87 22.36 21.65 21.94 22.00 1366100 29876.6 ITAUUNIBANCO PN ITUB4 -1.15 79281 23.04 23.18 22.98 23.30 22.71 23.04 23.05 53968500 1240196.1 J B DUARTE ON JBDU3 2.11 2 1.93 1.94 1.93 1.94 1.93 1.85 1.93 200 0.4 J B DUARTE PN JBDU4 0.81 21 1.23 1.17 1.20 1.23 1.17 1.20 1.23 4500 5.4 JBS ON JBSS3 -0.13 39352 21.97 21.97 21.79 22.21 21.32 21.96 21.97 19951300 434738.8 JEREISSATI ON JPSA3 3.68 2306 22.50 21.70 22.27 22.50 21.19 22.35 22.51 1180100 26280.8 JHSF PART ON JHSF3 3.01 11441 4.78 4.65 4.54 4.78 4.41 4.71 4.78 9844700 44694.9 JOAO FORTES ON JFEN3 0.37 32 2.69 2.68 2.66 2.69 2.65 2.68 2.69 8300 22.1 JOHNSON DRN JNJB34 0.02 12 790.44 802.63 792.07 802.63 784.06 787.00 - 980 776.2 JOSAPAR ON JOPA3 0.04 2 23.98 23.98 23.98 23.98 23.98 22.00 25.00 200 4.8 JPMORGAN DRN JPMC34 -2.27 21 261.35 267.22 263.54 267.22 261.35 250.00 - 1580 416.4 JSL ON JSLG3 0.69 4602 20.34 20.18 20.04 20.50 19.41 20.24 20.34 1454200 29142.2 KARSTEN ON CTKA3 -6.25 11 13.50 14.40 13.83 14.59 13.35 13.50 14.59 1700 23.5 KARSTEN PN CTKA4 -7.43 50 12.70 13.72 13.86 15.00 12.35 12.70 13.00 6700 92.9 KEPLER WEBER ON KEPL3 2.21 449 30.00 29.46 29.17 30.00 28.77 29.73 30.00 73200 2135.2 KIMBERLY CL DRN KMBB34 3.29 1 749.94 749.94 749.94 749.94 749.94 - - 100 75.0 KLABIN S/A ON KLBN3 0.74 938 4.05 4.00 4.01 4.08 3.93 4.03 4.05 280900 1126.4 KLABIN S/A PN KLBN4 0.51 5503 3.91 3.90 3.87 3.94 3.81 3.90 3.91 2625300 10159.9 KLABIN S/A UNT KLBN11 1.12 31143 19.71 19.55 19.58 19.87 19.16 19.71 19.72 10808200 211624.6 KOHLS CORP DRN K1SS34 -12.28 4 104.01 104.01 104.01 104.01 104.01 - - 300 31.2 KOPHILIPS DRN PHGN34 -2.33 1 243.88 243.88 243.88 243.88 243.88 - - 10 2.4 LE LIS BLANC ON LLIS3 -1.03 369 5.75 5.70 5.72 5.80 5.56 5.75 5.77 149700 856.3 LIGHT S/A ON LIGT3 -2.10 9881 13.92 14.17 13.98 14.38 13.65 13.89 13.92 4544200 63527.9 LINX ON LINX3 -3.07 10527 20.50 21.30 20.10 21.30 19.54 20.50 20.57 2968900 59674.9 LOCALIZA ON RENT3 3.10 33576 38.48 37.31 37.34 38.48 35.85 38.43 38.48 10127400 378157.1 LOCAMERICA ON LCAM3 1.85 10636 14.79 14.44 14.32 14.79 13.75 14.69 14.80 4243400 60765.5 LOCAWEB ON LWSA3 -1.13 11859 26.20 26.53 25.62 26.73 24.53 26.17 26.20 5396500 138258.3 LOG COM PROP ON LOGG3 -2.50 2321 23.40 24.00 23.40 24.15 22.81 23.40 23.48 839800 19651.3 LOG-IN ON LOGN3 -4.64 3972 13.95 14.51 14.03 14.57 13.77 13.95 13.98 1100200 15435.8 LOJAS AMERIC ON LAME3 -1.88 6413 23.42 23.90 23.38 23.96 23.09 23.41 23.42 1280100 29928.7 LOJAS AMERIC PN LAME4 -1.60 36156 28.25 28.68 28.10 28.83 27.63 28.21 28.25 11461200 322059.7 LOJAS MARISA ON AMAR3 4.97 14741 7.59 6.95 7.20 7.59 6.76 7.51 7.59 10941600 78779.5 LOJAS RENNER ON LREN3 -1.22 43017 38.55 38.81 38.32 39.20 37.67 38.54 38.55 18639500 714265.6 LOPES BRASIL ON LPSB3 -2.59 1896 3.76 3.81 3.72 3.86 3.62 3.75 3.76 782000 2909.0 LUPATECH ON LUPA3 -2.50 231 1.56 1.59 1.56 1.59 1.54 1.56 1.57 254900 397.6 M.DIASBRANCO ON MDIA3 -0.90 6172 36.13 36.52 36.34 36.84 35.88 36.13 36.44 1123800 40838.9 MACY S DRN MACY34 -6.76 7 34.30 35.26 35.37 35.85 34.30 26.00 89.00 1630 57.7 MAGAZ LUIZA ON MGLU3 -1.37 41636 64.35 65.30 64.45 65.69 64.00 64.35 64.50 16845800 1085711.8 MANGELS INDL PN MGEL4 0.00 4 5.49 5.49 5.49 5.49 5.49 5.40 5.49 600 3.3 MARATHON PET DRN M1PC34 -3.09 1 187.79 187.79 187.79 187.79 187.79 - - 200 37.6 MARCOPOLO ON POMO3 -3.05 860 2.54 2.63 2.54 2.63 2.51 2.54 2.56 454900 1155.4 MARCOPOLO PN POMO4 -3.64 9836 2.64 2.75 2.66 2.76 2.63 2.64 2.65 12214800 32491.4 MARFRIG ON MRFG3 1.08 37710 13.03 12.85 13.03 13.36 12.50 13.03 13.06 16720300 217865.5 MASTERCARD DRN MSCD34 -0.77 1 1626.47 1626.47 1626.47 1626.47 1626.47 - - 300 487.9 MEDTRONIC DRN MDTC34 3.52 2 261.34 264.00 263.38 264.00 261.34 - - 130 34.2 MERC BRASIL PN BMEB4 0.00 11 11.60 11.70 11.61 11.70 11.60 11.35 11.60 2100 24.4 MERC FINANC PN MERC4 -4.79 4 9.14 9.75 9.28 9.75 9.10 9.14 9.75 400 3.7 MERC INVEST ON BMIN3 13.78 78 19.32 18.00 19.19 20.00 17.00 16.08 19.33 14300 274.4 MERCADOLIBRE DRN MELI34 2.82 65 455.00 448.99 454.07 461.40 447.61 442.52 455.00 1630 740.1 MERCK DRN MRCK34 4.28 2 426.60 428.70 426.70 428.70 426.60 - - 210 89.6 METAL LEVE ON LEVE3 -1.60 3640 17.77 18.10 17.72 18.20 17.40 17.68 17.78 819700 14525.1 METISA PN MTSA4 4.15 31 15.78 15.17 15.22 15.90 15.00 15.00 15.79 10100 153.7 MGM RESORTS DRN M1GM34 -2.25 7 92.90 93.39 93.38 93.39 92.90 - - 510 47.6 MICROCHIP TE DRN M1CH34 3.94 1 261.20 261.20 261.20 261.20 261.20 - - 20 5.2 MICROSOFT DRN MSFT34 0.14 10 982.41 989.00 987.18 990.92 976.04 975.00 1040.00 1960 1934.9 MILLS ON MILS3 0.74 1946 5.44 5.39 5.28 5.45 5.08 5.40 5.44 1026500 5419.9 MINERVA BNS BEEF11 8.81 187 7.78 7.05 7.54 7.78 6.93 7.00 7.78 218000 1643.7 MINERVA ON BEEF3 2.60 20362 13.39 13.05 13.12 13.39 12.77 13.35 13.39 8537100 112006.8 MINUPAR ON MNPR3 0.25 13 3.87 3.85 3.75 3.94 3.72 3.73 3.87 5400 20.3 MIRAE FIXA F11 FIXA11 0.00 8 13.18 13.18 13.17 13.18 13.17 13.18 13.19 5696 75.0 MITRE REALTY ON MTRE3 -3.12 3179 12.40 12.94 12.36 12.94 12.11 12.40 12.61 876300 10831.1 MMX MINER ON MMXM3 -3.52 16 1.64 1.70 1.67 1.70 1.62 1.64 1.68 5000 8.3 MMX MINER TPR MMXM11 1.85 53 0.55 0.55 0.54 0.56 0.53 0.54 0.55 51900 28.0 MONSTER BEVE DRN M1NS34 4.15 1 386.08 386.08 386.08 386.08 386.08 - - 1540 594.6 MONT ARANHA ON MOAR3 0.00 3 130.00 130.00 130.00 130.00 130.00 125.00 134.95 1100 143.0 MOTOROLA SOL DRN M1SI34 -6.09 1 180.30 180.30 180.30 180.30 180.30 - - 20 3.6 MOURA DUBEUX ON MDNE3 -5.77 2944 7.02 7.40 7.19 7.40 7.02 7.02 7.15 886500 6373.9 MOVIDA ON MOVI3 -1.50 10177 11.15 11.30 11.10 11.44 10.83 11.15 11.17 3734400 41451.8 MRV ON MRVE3 -3.68 31474 15.17 15.62 15.14 15.78 14.87 15.17 15.18 11385700 172379.5 MULTIPLAN ON MULT3 -2.86 32586 20.69 21.50 20.57 21.50 20.21 20.66 20.69 10920800 224640.9 MUNDIAL ON MNDL3 12.79 92 21.60 19.50 20.19 21.60 19.50 21.60 22.44 13300 268.5 NEOENERGIA ON NEOE3 1.92 11686 18.55 18.18 18.26 18.55 17.92 18.49 18.55 3028700 55304.1 NETEASE DRN NETE34 1.16 1 2005.00 2005.00 2005.00 2005.00 2005.00 - - 10 20.1 NETFLIX DRN NFLX34 -0.05 3 2234.51 2242.00 2233.99 2242.00 2220.78 - - 120 268.1 NEWMONT GOLD DRN N1EM34 4.60 5 324.00 324.61 324.80 325.70 324.00 295.00 - 520 168.9 NEXTERA ENER DRN NEXT34 2.54 1 342.35 342.35 342.35 342.35 342.35 - - 20 6.8 NIKE DRN NIKE34 -0.90 1 527.22 527.22 527.22 527.22 527.22 - - 20 10.5 NOBLE ENERGY DRN N1BL34 -14.92 3 47.78 47.78 47.78 47.78 47.78 - - 700 33.4 NORD BRASIL ON BNBR3 -2.99 2 77.41 77.40 77.40 77.41 77.40 73.11 77.50 200 15.5 NORDON MET ON NORD3 -3.11 63 3.73 3.85 4.09 4.60 3.55 3.73 3.94 8300 33.9 NORDSTROM IN DRN J1WN34 21.50 4 89.43 88.81 89.12 89.43 88.81 - - 580 51.7 NORTONLIFE DRN S1YM34 36.89 1 120.40 120.40 120.40 120.40 120.40 - - 600 72.2 NORWEGIAN CR DRN N1CL34 -7.45 4 85.43 85.43 85.43 85.43 85.43 65.00 - 260 22.2 NVIDIA CORP DRN NVDC34 1.98 13 471.00 467.89 466.52 471.00 463.49 - 481.00 1840 858.4 NXP SEMICOND DRN N1XP34 -5.98 3 265.83 265.83 265.83 265.83 265.83 - - 200 53.2 OCCIDENT PTR DRN OXYP34 -8.58 1 34.70 34.70 34.70 34.70 34.70 - - 10 0.3 ODONTOPREV ON ODPV3 -5.34 19198 13.47 14.21 13.56 14.21 13.36 13.47 13.52 4901900 66469.8 OI ON OIBR3 4.16 12158 0.75 0.73 0.73 0.75 0.71 0.74 0.75 141930500 103609.3 OI PN OIBR4 0.91 804 1.10 1.10 1.09 1.11 1.07 1.09 1.10 1808100 1970.8 OMEGA GER ON OMGE3 -1.50 3195 32.02 32.80 32.20 32.84 31.76 32.02 32.11 591400 19043.1 OSX BRASIL ON OSXB3 -1.56 16 3.15 3.20 3.12 3.20 3.07 3.13 3.14 2000 6.2 OUROFINO S/A ON OFSA3 -1.84 80 24.00 24.45 24.45 24.96 24.00 23.70 24.00 17500 427.9 P.ACUCAR-CBD ON PCAR3 3.50 12424 62.98 60.62 61.99 62.98 60.31 62.97 62.98 3139700 194630.0 PANATLANTICA ON PATI3 4.08 6 18.10 16.70 17.13 18.10 16.69 11.50 25.00 800 13.7 PARANAPANEMA ON PMAM3 -3.11 426 10.28 10.80 10.36 10.80 10.20 10.27 10.28 112700 1167.6 PAYPAL HOLD DRN PYPL34 6.09 1 409.54 409.54 409.54 409.54 409.54 - - 20 8.2 PDG REALT ON PDGR3 0.88 51 3.43 3.40 3.40 3.44 3.36 3.39 3.43 11500 39.1 PEPSICO INC DRN PEPB34 -0.39 1 705.83 705.83 705.83 705.83 705.83 - - 400 282.3 PET MANGUINH ON RPMG3 -0.39 32 2.53 2.48 2.51 2.54 2.48 2.52 2.53 23100 58.0 PETROBRAS ON PETR3 1.36 52037 20.84 20.32 20.49 20.84 20.06 20.76 20.84 40906600 838176.2 PETROBRAS PN PETR4 2.88 87578 20.34 19.55 19.88 20.34 19.30 20.30 20.34 128832600 2561192.1 PETROBRAS BR ON BRDT3 -2.43 44796 21.64 21.91 21.63 22.24 21.32 21.64 21.72 15819100 342167.1 PETRORIO ON PRIO3 5.98 9986 30.98 28.95 29.81 30.98 28.51 30.78 30.98 3055800 91093.4 PETTENATI PN PTNT4 1.00 71 4.03 4.04 3.94 4.05 3.83 4.03 4.05 14300 56.3 PFIZER DRN PFIZ34 -0.43 8 203.76 207.89 204.72 207.89 203.76 202.00 230.00 490 100.3 PG DRN PGCO34 -1.19 2 616.92 620.05 619.90 620.05 616.92 - - 630 390.5 PHILIP MORRI DRN PHMO34 -0.93 1 195.66 195.66 195.66 195.66 195.66 - 195.66 30 5.9 PINE PN PINE4 -1.08 266 2.74 2.77 2.72 2.77 2.67 2.74 2.75 141800 385.7 PIONEER NATU DRN P1IO34 -4.05 1 123.00 123.00 123.00 123.00 123.00 - - 100 12.3 PLASCAR PART ON PLAS3 0.00 1 4.30 4.30 4.30 4.30 4.30 4.12 4.30 200 0.9 POMIFRUTAS ON FRTA3 -0.55 49 5.34 5.48 5.29 5.48 5.16 5.18 5.34 8700 46.0 PORTO SEGURO ON PSSA3 3.36 6615 47.30 46.21 46.45 47.30 45.05 47.00 47.30 1811200 84130.2 PORTO VM TPR PSVM11 0.00 3 2.35 2.40 2.36 2.40 2.35 2.35 2.41 300 0.7 PORTOBELLO ON PTBL3 0.60 4880 3.32 3.34 3.27 3.39 3.18 3.30 3.32 1865400 6099.9 POSITIVO TEC ON POSI3 -0.24 5319 4.06 4.06 4.00 4.07 3.91 4.05 4.06 2977600 11910.4 PPLA UNT PPLA11 -0.44 11 11.28 10.99 11.00 11.28 10.97 11.00 11.28 1600 17.6 PRINER ON PRNR3 9.11 462 9.10 8.41 8.67 9.10 8.36 9.00 9.10 231100 2003.6 PROFARMA ON PFRM3 -0.86 2050 4.56 4.65 4.52 4.65 4.44 4.55 4.56 387400 1751.0 QUALCOMM DRN QCOM34 -0.34 2 428.91 428.16 428.17 428.91 428.16 - - 1310 560.9 QUALICORP ON QUAL3 1.84 12361 23.72 23.29 23.58 24.14 22.92 23.72 23.73 3648800 86038.7 RAIADROGASIL ON RADL3 -0.02 13008 109.44 109.04 109.23 110.58 107.57 109.44 109.99 4286600 468225.3 RANDON PART ON RAPT3 3.80 15 7.37 7.01 7.16 7.39 6.90 7.36 7.38 5300 37.9 RANDON PART PN RAPT4 1.14 10202 8.80 8.65 8.75 8.95 8.46 8.80 8.82 3603000 31526.3 RAYTHEONTECH DRN RYTT34 -0.02 1 351.71 351.71 351.71 351.71 351.71 - - 1880 661.2 RD SHELL DRN RDSA34 -3.86 2 170.00 173.00 172.72 173.00 170.00 150.00 - 110 19.0 RECRUSUL ON RCSL3 -0.56 24 1.77 1.80 1.76 1.80 1.76 1.76 1.77 12100 21.3 RECRUSUL PN RCSL4 0.00 499 1.31 1.32 1.29 1.33 1.28 1.30 1.31 839000 1082.3 REDE ENERGIA ON REDE3 0.00 1 10.04 10.04 10.04 10.04 10.04 9.76 10.04 100 1.0 RENOVA ON RNEW3 -1.20 147 2.46 2.48 2.52 2.66 2.45 2.45 2.54 21600 54.4 RENOVA PN RNEW4 -1.60 197 1.84 1.88 1.92 2.05 1.84 1.84 1.94 60800 116.7 RENOVA UNT RNEW11 0.16 209 6.15 6.26 6.44 6.80 6.07 6.15 6.20 38500 247.9 REPUBLIC SER DRN R1SG34 1.43 1 230.10 230.10 230.10 230.10 230.10 - - 100 23.0 RNI ON RDNI3 1.78 180 7.43 7.44 7.43 7.69 7.24 7.30 7.43 28700 213.2 ROSS STORES DRN ROST34 -1.11 1 265.00 265.00 265.00 265.00 265.00 - - 20 5.3 ROSSI RESID ON RSID3 -3.30 153 4.09 4.20 4.10 4.22 4.05 4.09 4.10 60800 249.3 RUMO S.A. ON RAIL3 -2.76 43683 22.53 23.00 22.31 23.00 21.90 22.52 22.53 19789800 441510.4 SABESP ON SBSP3 2.31 33794 54.32 53.79 53.25 54.74 51.42 54.18 54.32 8184100 435803.3 SALESFORCE DRN SSFO34 -5.12 5 466.19 466.89 466.64 467.02 464.89 - - 2910 1357.9 SANEPAR ON SAPR3 0.34 348 5.82 5.99 5.90 6.00 5.82 5.82 5.92 118500 699.1 SANEPAR PN SAPR4 -0.93 5256 5.32 5.37 5.37 5.48 5.32 5.32 5.36 2576200 13834.2 SANEPAR UNT SAPR11 0.40 13207 27.47 27.35 27.43 28.04 27.22 27.47 27.50 7312000 200568.2 SANTANDER DRN BCSA34 -3.70 62 12.22 12.63 12.30 12.63 12.10 12.15 12.30 11430 140.6 SANTANDER BR ON SANB3 -1.04 1222 12.31 12.11 12.06 12.39 11.66 12.29 12.31 317200 3825.4 SANTANDER BR PN SANB4 -7.14 1712 12.21 13.20 12.70 13.30 12.21 12.21 13.06 412000 5232.4 SANTANDER BR UNT SANB11 1.07 24485 25.50 25.15 25.19 25.60 24.34 25.45 25.50 7016600 176748.2 SANTANENSE ON CTSA3 -1.16 3 4.25 4.11 4.24 4.30 4.11 4.25 4.30 400 1.7 SANTANENSE PN CTSA4 7.24 7 5.03 5.18 5.00 5.18 4.70 4.71 5.03 800 4.0 SANTOS BRP ON STBP3 -4.32 7621 4.20 4.35 4.23 4.38 4.18 4.20 4.21 4913600 20784.5 SAO CARLOS ON SCAR3 -3.49 136 30.69 31.79 30.84 31.79 30.32 30.69 31.70 21800 672.3 SAO MARTINHO ON SMTO3 -0.66 5792 19.43 19.40 19.25 19.65 18.91 19.43 19.45 1306800 25155.9 SAP SE DRN SAPP34 2.70 1 678.60 678.60 678.60 678.60 678.60 - - 10 6.8 SARAIVA LIVR ON SLED3 -0.90 63 1.09 1.08 1.07 1.09 1.06 1.09 1.10 25600 27.4 SARAIVA LIVR PN SLED4 0.00 234 0.69 0.69 0.68 0.69 0.67 0.68 0.69 304600 207.1 SCHULZ PN SHUL4 6.97 1186 10.27 9.65 9.75 10.30 9.27 10.20 10.27 286700 2795.3 SCHWAB DRN SCHW34 -1.79 5 191.79 193.19 192.49 193.19 191.79 - - 800 154.0 SER EDUCA ON SEER3 -1.68 7028 14.56 14.88 14.44 14.88 14.05 14.56 14.65 1606700 23200.7 SID NACIONAL ON CSNA3 7.38 54676 10.32 9.80 10.35 10.69 9.74 10.32 10.33 40459300 418753.8 SIMON PROP DRN SIMN34 -4.68 2 77.47 77.09 77.28 77.47 77.09 60.33 - 600 46.4 SINQIA ON SQIA3 -0.45 2715 19.61 19.71 19.47 19.80 19.12 19.61 19.66 460300 8962.0 SKYWORKS SOL DRN S1SL34 69.00 1 318.80 318.80 318.80 318.80 318.80 - - 10 3.2 SLC AGRICOLA ON SLCE3 -1.54 9834 24.91 25.39 25.02 25.49 24.60 24.91 24.97 2140000 53542.8 SMILES ON SMLS3 -3.59 5533 12.08 12.53 12.13 12.53 11.95 12.08 12.17 1489000 18061.6 SPRINGER ON SPRI3 0.00 2 10.60 10.60 10.60 10.60 10.60 10.60 11.70 200 2.1 SPRINGER PNA SPRI5 0.00 3 8.80 8.90 8.87 8.90 8.80 8.80 9.60 700 6.2 SPRINGS ON SGPS3 -5.15 250 5.52 5.87 5.60 5.87 5.50 5.52 5.62 159700 894.3 STARBUCKS DRN SBUB34 -1.21 2 420.00 418.70 419.97 420.00 418.70 - - 1120 470.4 SUL AMERICA ON SULA3 0.48 31 20.60 19.80 19.88 20.60 19.65 20.60 20.94 3200 63.6 SUL AMERICA PN SULA4 0.81 45 12.40 11.90 11.86 12.40 11.62 11.96 12.46 6300 74.7 SUL AMERICA UNT SULA11 1.95 19100 44.85 43.41 44.16 44.85 42.87 44.74 44.85 4677400 206554.0 SUZANO S.A. ON SUZB3 -1.30 40637 37.86 38.62 37.90 39.06 36.57 37.86 37.87 14915400 565293.7 SYNOPSYS INC DRN S1NP34 1.56 1 240.00 240.00 240.00 240.00 240.00 - - 20 4.8 TAESA ON TAEE3 1.38 233 9.55 9.51 9.51 9.60 9.44 9.53 9.55 42100 400.4 TAESA PN TAEE4 0.73 290 9.56 9.50 9.59 9.69 9.50 9.55 9.65 49300 472.8 TAESA UNT TAEE11 0.14 13847 28.54 28.59 28.66 28.85 28.36 28.54 28.70 2842500 81466.1 TAIWANSMFAC DRN TSMC34 -1.24 1 268.72 268.72 268.72 268.72 268.72 - - 100 26.9 TARGET CORP DRN TGTB34 0.71 1 641.04 641.04 641.04 641.04 641.04 - - 400 256.4 TAURUS ARMAS BNS TASA13 0.77 41 1.30 1.30 1.26 1.34 1.24 1.25 1.30 56900 71.7 TAURUS ARMAS BNS TASA15 2.22 34 0.92 0.88 0.87 0.93 0.85 0.84 0.92 20600 17.9 TAURUS ARMAS ON TASA3 -1.27 101 3.88 3.93 3.88 3.97 3.83 3.85 3.88 61700 239.4 TAURUS ARMAS PN TASA4 0.45 2636 4.38 4.39 4.30 4.39 4.21 4.37 4.38 894500 3846.3 TECHNOS ON TECN3 -1.66 146 1.18 1.19 1.17 1.22 1.15 1.17 1.18 146000 170.8 TECNISA ON TCSA3 0.00 6376 0.75 0.74 0.73 0.75 0.72 0.74 0.75 9014300 6580.4 TECNOSOLO ON TCNO3 -3.06 31 1.58 1.60 1.58 1.63 1.57 1.58 1.59 15100 23.9 TECNOSOLO PN TCNO4 0.00 95 1.19 1.25 1.20 1.29 1.17 1.18 1.19 59100 70.9 TEGMA ON TGMA3 -2.85 5307 19.08 19.50 18.87 19.50 18.53 19.05 19.08 1704300 32160.1 TEKA PN TEKA4 -3.33 14 5.80 6.00 5.83 6.10 5.58 5.58 6.07 3400 19.8 TELEBRAS ON TELB3 2.34 3 76.76 71.70 75.07 76.76 71.70 72.05 76.76 300 22.5 TELEBRAS PN TELB4 2.68 37 22.95 23.54 22.66 23.54 22.20 22.25 22.99 6600 149.6 TELEF BRASIL ON VIVT3 0.00 541 46.82 46.54 46.73 47.19 46.26 46.73 46.82 83700 3911.3 TELEF BRASIL PN VIVT4 0.51 19090 47.14 47.39 47.01 47.53 46.39 47.10 47.20 4824900 226818.5 TENDA ON TEND3 -0.19 7722 25.09 25.14 24.55 25.15 24.01 25.01 25.09 2396000 58821.8 TERRA SANTA BNS TESA12 0.43 18 2.31 2.60 2.38 2.60 2.30 2.31 2.55 5100 12.1 TERRA SANTA ON TESA3 -1.96 166 11.45 11.65 11.37 11.65 11.15 11.40 11.45 51800 589.0 TESLA INC DRN TSLA34 1.53 3 1100.00 1104.00 1104.14 1105.00 1100.00 1083.36 1150.05 410 452.7 TEX RENAUX PN TXRX4 -4.44 7 4.30 4.31 4.33 4.48 4.30 4.25 4.48 900 3.9 TEXAS INC DRN TEXA34 0.03 2 631.09 633.72 633.69 633.72 631.09 - - 910 576.7 THERMFISCHER DRN TMOS34 -0.52 2 460.32 465.86 465.83 465.86 460.32 - - 1940 903.7 TIM PART S/A ON TIMP3 1.56 23405 13.62 13.46 13.42 13.62 13.16 13.54 13.62 10916900 146504.8 TIME FOR FUN ON SHOW3 -2.33 597 1.67 1.70 1.66 1.72 1.64 1.65 1.67 560200 929.9 TOTVS ON TOTS3 -1.90 26724 20.11 20.63 19.83 20.68 19.25 20.10 20.11 7472600 148181.7 TOYOTAMO DRN TMCO34 2.97 1 680.00 680.00 680.00 680.00 680.00 672.00 - 20 13.6 TRAN PAULIST ON TRPL3 0.96 15 25.24 25.00 25.25 25.45 25.00 25.04 25.44 3000 75.8 TRAN PAULIST PN TRPL4 -0.90 8676 20.80 21.12 20.89 21.16 20.65 20.80 20.82 2296300 47969.7 TRANSOCEAN DRN RIGG34 -3.28 33 7.07 7.20 7.11 7.31 6.95 7.00 8.90 17200 122.3 TRISUL ON TRIS3 -2.66 6097 8.05 8.27 7.96 8.32 7.64 8.00 8.05 2247500 17890.1 TRIUNFO PART ON TPIS3 -1.83 362 1.07 1.10 1.06 1.10 1.04 1.07 1.08 487400 516.6 TUPY ON TUPY3 -3.19 4896 15.17 15.68 15.21 15.95 15.02 15.17 15.19 1028700 15646.5 UBER TECH IN DRN U1BE34 2.42 3 191.00 191.49 191.53 192.80 191.00 130.00 193.10 2840 543.9 ULTA BEAUTY DRN U1LT34 -0.23 1 131.42 131.42 131.42 131.42 131.42 - - 5000 657.1 ULTRAPAR ON UGPA3 -1.55 30149 17.12 17.39 17.08 17.62 16.83 17.11 17.12 14373200 245494.3 UNICASA ON UCAS3 -3.79 779 3.55 3.57 3.54 3.68 3.49 3.55 3.62 224400 794.4 UNILEVER DRN ULEV34 0.99 1 288.85 288.85 288.85 288.85 288.85 280.00 288.85 20 5.8 UNIONPACIFIC DRN UPAC34 0.66 1 228.60 228.60 228.60 228.60 228.60 - - 30 6.9 UNIPAR ON UNIP3 -0.71 7 27.80 28.01 27.97 28.01 27.80 27.80 28.01 1600 44.8 UNIPAR PNA UNIP5 4.27 5 26.60 25.91 26.56 26.60 25.91 25.90 26.99 2300 61.1 UNIPAR PNB UNIP6 -2.70 1025 22.69 23.25 22.94 23.50 22.69 22.69 23.09 201500 4622.4 UNITED AIRLI DRN U1AL34 -3.26 2 75.45 75.45 75.45 75.45 75.45 - 155.00 310 23.4 UNITEDHEALTH DRN UNHH34 -0.16 2 326.69 330.92 330.86 330.92 326.69 - - 3830 1267.2 UPS DRN UPSS34 0.38 1 135.03 135.03 135.03 135.03 135.03 - - 4740 640.0 US BANCORP DRN USBC34 -2.59 1 192.09 192.09 192.09 192.09 192.09 - - 300 57.6 USIMINAS ON USIM3 4.27 2036 6.59 6.43 6.51 6.73 6.27 6.55 6.59 1051200 6843.3 USIMINAS PNA USIM5 2.50 50901 6.15 6.10 6.15 6.42 5.93 6.13 6.15 78550900 483088.0 VALE ON VALE3 5.80 102632 53.00 51.40 52.39 53.00 51.06 52.97 53.00 92646300 4853739.7 VALID ON VLID3 3.61 5749 10.90 10.50 10.67 10.99 10.18 10.85 10.90 1732700 18487.9 VERISIGN INC DRN VRSN34 30.88 1 288.50 288.50 288.50 288.50 288.50 - - 10 2.9 VERIZON DRN VERZ34 0.10 2 299.81 299.80 299.80 299.81 299.80 299.80 - 130 39.0 VIAVAREJO ON VVAR3 -1.43 102324 12.40 12.45 12.40 12.70 11.87 12.40 12.41 101027800 1252744.7 VISA INC DRN VISA34 -0.07 2 1049.61 1056.57 1056.11 1056.57 1049.61 - - 1530 1615.8 VIVARA S.A. ON VIVA3 -1.13 7244 19.18 19.25 19.17 19.62 18.76 19.16 19.18 3327500 63788.2 VIVER ON VIVR3 -1.48 187 1.33 1.35 1.33 1.35 1.33 1.33 1.34 143900 191.4 VULCABRAS ON VULC3 -5.22 3650 4.17 4.40 4.21 4.44 4.17 4.17 4.23 2941000 12381.6 WAL MART DRN WALM34 0.09 2 164.94 164.94 164.94 164.94 164.94 - 169.49 1340 221.0 WALGREENS DRN WGBA34 0.26 1 113.03 113.03 113.03 113.03 113.03 - - 500 56.5 WALT DISNEY DRN DISB34 -0.23 7 625.00 624.56 625.41 629.10 624.56 618.00 755.00 1210 756.7 WEG ON WEGE3 2.82 27650 41.83 40.20 41.28 41.83 39.61 41.80 41.84 8802900 363383.7 WELLS FARGO DRN WFCO34 -2.55 9 143.00 144.11 143.37 144.11 142.00 136.00 159.99 1150 164.9 WETZEL S/A PN MWET4 -0.91 15 3.26 3.33 3.29 3.33 3.26 3.16 3.26 5600 18.4 WHIRLPOOL ON WHRL3 -6.52 456 6.30 6.75 6.41 6.95 6.25 6.30 6.41 79100 507.0 WHIRLPOOL PN WHRL4 -0.75 246 6.60 6.70 6.48 6.70 6.39 6.60 6.61 44400 287.7 WILSON SONS DR3 WSON33 0.00 52 29.50 29.20 29.22 29.69 29.00 29.05 29.50 47200 1379.2 WIZ S.A. ON WIZS3 5.84 9587 9.42 8.80 9.29 9.43 8.66 9.37 9.43 2052700 19069.6 WLM IND COM ON WLMM3 -0.10 11 9.70 9.80 9.73 9.80 9.70 9.70 9.96 1700 16.5 WLM IND COM PN WLMM4 -0.28 7 13.93 13.03 13.42 13.95 13.03 13.30 13.94 1100 14.8 WW GRAINGER DRN G1WW34 2.04 1 337.87 337.87 337.87 337.87 337.87 - - 1930 652.1 YDUQS PART ON YDUQ3 -0.10 16248 28.48 28.40 28.36 28.95 27.67 28.48 28.50 3099300 87896.1 YUM BRANDS DRN YUMR34 -1.98 1 237.37 237.37 237.37 237.37 237.37 - - 200 47.5