GrafBolsa


Mercado a Termo Mercado Fracionário Opções de Compra Opções de Venda
Página Principal

LOTE PADRÃO

Pregão : 07/12/18 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME 3M DRN - 0.71 1 193.25 193.25 193.25 193.25 193.25 MMMC34 0.00 0.00 500 ABC BRASIL PN + 1.64 2107 16.33 16.66 16.55 16.67 16.28 ABCB4 16.63 16.66 922500 ACO ALTONA ON 0.00 1 4.37 4.37 4.37 4.37 4.37 EALT3 4.06 6.00 300 ACO ALTONA PN + 0.43 10 4.62 4.60 4.60 4.65 4.58 EALT4 4.55 4.60 6000 ADVANCED-DH ON - 0.64 11 1.56 1.55 1.55 1.57 1.55 ADHM3 1.55 1.64 6000 AES TIETE E ON 0.00 150 2.10 2.10 2.10 2.13 2.08 TIET3 2.09 2.10 48600 AES TIETE E PN + 2.43 210 2.05 2.10 2.08 2.10 2.05 TIET4 2.07 2.10 174000 AES TIETE E UNT + 0.77 3485 10.31 10.39 10.41 10.50 10.31 TIET11 10.36 10.39 884100 ALIANSCE ON - 0.43 1228 18.35 18.29 18.25 18.36 18.13 ALSC3 18.16 18.30 208800 ALLIAR ON + 1.20 1382 13.25 13.49 13.34 13.49 13.11 AALR3 13.40 13.49 286100 ALPARGATAS ON + 0.89 6 15.80 15.80 15.80 15.80 15.80 ALPA3 15.80 16.39 5500 ALPARGATAS PN - 3.96 3913 16.15 15.51 16.02 16.32 15.32 ALPA4 15.51 15.56 1445600 ALPHABET DRN - 0.77 4 165.91 164.42 164.71 165.91 164.42 GOGL34 162.47 165.76 1200 ALUPAR ON - 2.56 20 6.88 6.85 6.86 6.90 6.85 ALUP3 6.73 6.80 2000 ALUPAR PN - 1.19 25 5.98 5.80 5.71 5.98 5.65 ALUP4 5.62 5.83 4200 ALUPAR UNT - 1.75 2364 18.24 17.92 18.08 18.24 17.82 ALUP11 17.92 17.94 576400 AMAZON DRN + 0.20 1 3210.84 3210.84 3210.84 3210.84 3210.84 AMZO34 0.00 0.00 100 AMAZONIA ON + 1.91 2 24.97 24.97 24.97 24.97 24.97 BAZA3 24.00 24.97 1000 AMBEV S/A ON - 1.70 24210 16.38 16.11 16.17 16.39 16.06 ABEV3 16.10 16.12 16990500 AMGEN DRN - 2.76 1 750.28 750.28 750.28 750.28 750.28 AMGN34 0.00 0.00 100 ANIMA ON + 0.05 857 16.91 16.79 16.76 16.93 16.66 ANIM3 16.67 16.79 267100 APPLE DRN - 2.17 15 68.73 65.98 66.67 68.73 65.90 AAPL34 65.98 67.04 3300 AREZZO CO ON + 1.82 2635 49.00 49.62 50.10 50.87 49.00 ARZZ3 49.62 49.66 603100 ATOMPAR ON - 1.14 15 2.56 2.58 2.57 2.60 2.55 ATOM3 2.57 2.58 6200 AZEVEDO PN - 0.79 184 1.29 1.25 1.35 1.47 1.25 AZEV4 1.25 1.29 133300 AZUL PN - 3.77 6352 32.75 31.35 31.72 32.80 31.10 AZUL4 31.35 31.40 1218400 B2W DIGITAL ON - 3.26 12262 39.27 37.98 38.76 39.51 37.87 BTOW3 37.98 38.08 2588400 B3 ON - 0.31 24542 28.44 28.50 28.78 29.20 28.29 B3SA3 28.49 28.50 11166100 BANCO INTER PN + 1.27 1835 39.21 39.65 39.58 40.00 39.11 BIDI4 39.30 39.65 352700 BANCO PAN PN - 1.03 64 1.91 1.91 1.91 1.93 1.90 BPAN4 1.91 1.92 75300 BANESE PN + 1.68 5 34.70 35.60 34.84 35.60 34.70 BGIP4 34.70 35.60 1200 BANESTES ON 0.00 29 4.14 4.17 4.14 4.17 4.10 BEES3 4.11 4.17 17400 BANESTES PN 0.00 5 4.15 4.20 4.19 4.20 4.08 BEES4 4.17 4.19 4700 BANK AMERICA DRN - 5.22 2 100.78 99.18 99.34 100.78 99.18 BOAC34 0.00 0.00 1000 BANRISUL ON - 1.99 12 22.00 21.50 21.70 22.00 21.50 BRSR3 20.10 22.00 3600 BANRISUL PNB - 2.38 6106 21.80 21.22 21.41 21.80 21.10 BRSR6 21.22 21.24 1027100 BB ETF SP DV CI + 0.13 14 68.32 68.03 68.22 68.54 68.03 BBSD11 0.00 0.00 870 BBSEGURIDADE ON + 0.66 24708 28.80 28.69 28.79 29.18 28.44 BBSE3 28.65 28.69 8488700 BERKSHIRE DRN - 2.91 1 796.34 796.34 796.34 796.34 796.34 BERK34 789.50 805.45 100 BIC MONARK ON + 5.31 4 295.00 295.00 295.00 295.00 295.00 BMKS3 281.00 300.00 69 BIOMM ON - 0.11 12 8.60 8.50 8.52 8.60 8.50 BIOM3 8.50 8.60 3100 BIOSEV ON - 2.57 19 3.47 3.40 3.44 3.57 3.40 BSEV3 3.40 3.51 11100 BIOTOSCANA DR3 + 0.68 803 8.71 8.80 8.80 8.90 8.70 GBIO33 8.80 8.90 146000 BK BRASIL ON - 2.58 3423 18.70 18.09 18.17 18.74 17.91 BKBR3 18.07 18.09 713800 BOMBRIL PN - 1.44 113 2.75 2.72 2.73 2.78 2.72 BOBR4 2.72 2.76 32100 BR BROKERS ON 0.00 1336 6.00 5.99 6.28 6.42 5.99 BBRK3 5.90 5.99 392500 BR INSURANCE ON + 0.60 52 16.79 16.51 16.63 16.87 16.47 BRIN3 16.51 16.56 12900 BR MALLS PAR ON + 1.79 17286 12.81 13.06 13.00 13.17 12.77 BRML3 12.97 13.06 8247900 BR PHARMA ON - 1.30 31 1.53 1.51 1.52 1.55 1.50 BPHA3 1.50 1.51 32800 BR PROPERT ON + 3.62 2175 8.11 8.28 8.24 8.44 7.95 BRPR3 8.19 8.28 542500 BRADESCO ON - 1.29 11629 33.71 33.65 33.86 34.57 33.34 BBDC3 33.62 33.65 2552400 BRADESCO PN - 0.47 25543 38.00 37.89 38.01 38.65 37.57 BBDC4 37.82 37.90 11000200 BRADESPAR ON - 0.99 82 28.20 27.77 28.10 28.35 27.58 BRAP3 27.42 27.98 17300 BRADESPAR PN - 2.10 8260 31.63 30.75 31.11 31.85 30.72 BRAP4 30.75 30.78 1505300 BRASIL ON - 0.76 19477 44.36 44.03 44.38 44.93 43.81 BBAS3 44.03 44.08 7834000 BRASILAGRO ON + 0.51 162 15.40 15.63 15.57 15.70 15.40 AGRO3 15.55 15.63 24500 BRASKEM ON - 0.49 2 49.00 50.20 49.60 50.20 49.00 BRKM3 48.95 51.50 200 BRASKEM PNA - 0.97 6790 50.21 49.81 50.30 50.94 49.70 BRKM5 49.80 49.81 1425500 BRF SA ON - 1.21 13525 23.11 22.80 22.93 23.27 22.70 BRFS3 22.80 22.81 4448700 BTGP BANCO ON - 1.13 2 7.85 7.81 7.83 7.85 7.81 BPAC3 7.81 7.95 200 BTGP BANCO UNT + 0.73 991 21.99 22.06 22.10 22.15 21.76 BPAC11 21.95 22.06 249300 CAIXAETFXBOV CI - 0.81 2 87.00 86.86 86.99 87.00 86.86 XBOV11 0.00 86.87 230 CAMIL ON 0.00 2549 6.60 6.56 6.53 6.69 6.45 CAML3 6.56 6.58 938900 CARREFOUR BR ON - 1.04 8850 17.37 17.12 17.22 17.51 16.96 CRFB3 17.04 17.12 2923300 CCR SA ON - 1.36 23262 12.40 12.25 12.37 12.66 12.19 CCRO3 12.21 12.27 8368700 CCX CARVAO ON + 0.25 1 3.90 3.90 3.90 3.90 3.90 CCXC3 3.90 3.97 100 CELESC ON 0.00 3 45.00 45.00 45.00 45.00 45.00 CLSC3 30.00 45.00 1000 CELESC PN + 0.62 5 41.50 41.76 41.61 41.77 41.50 CLSC4 41.07 41.77 700 CELPA ON - 3.91 96 2.32 2.21 2.25 2.32 2.21 CELP3 2.21 2.24 73500 CELPA PNC - 10.25 4 3.80 3.50 3.56 3.80 3.50 CELP7 3.50 3.70 500 CELUL IRANI ON + 0.71 3 2.82 2.82 2.82 2.82 2.82 RANI3 2.80 2.81 1800 CEMIG ON - 0.08 1913 12.40 12.39 12.34 12.50 12.17 CMIG3 12.29 12.39 899700 CEMIG PN - 1.05 23310 12.31 12.20 12.26 12.50 12.12 CMIG4 12.19 12.21 13110500 CESP ON + 2.95 29 19.70 20.90 20.78 20.98 19.70 CESP3 20.12 20.90 17100 CESP PNA - 2.52 4 19.53 19.30 19.48 19.60 19.30 CESP5 19.10 19.70 400 CESP PNB + 1.26 2725 20.49 20.80 20.55 20.80 20.20 CESP6 20.52 20.80 757000 CIA HERING ON + 0.76 9203 26.35 26.50 26.30 26.82 25.80 HGTX3 26.39 26.51 2839400 CIELO ON - 1.55 19724 9.67 9.48 9.71 9.96 9.42 CIEL3 9.48 9.52 11071500 COCA COLA DRN + 0.76 1 191.27 191.27 191.27 191.27 191.27 COCA34 0.00 0.00 100 COELCE ON - 9.27 11 40.81 39.01 40.18 40.81 39.01 COCE3 38.10 44.00 1200 COELCE PNA - 0.83 34 46.41 45.12 45.62 46.58 45.12 COCE5 45.12 45.99 4400 COMCAST DRN - 0.57 1 144.70 144.70 144.70 144.70 144.70 CMCS34 0.00 0.00 700 COMGAS PNA + 1.13 581 57.41 58.05 57.67 58.43 57.33 CGAS5 57.40 58.05 76400 COPASA ON + 1.82 3090 52.24 52.88 52.56 53.20 51.68 CSMG3 52.87 52.88 523000 COPEL ON - 1.84 489 32.18 31.31 31.47 32.18 30.99 CPLE3 31.25 31.33 107000 COPEL PNB - 1.72 4047 33.28 32.50 32.80 33.50 32.19 CPLE6 32.39 32.50 897600 COPHILLIPS DRN - 0.76 1 65.19 65.19 65.19 65.19 65.19 COPH34 0.00 0.00 100 COSAN ON + 1.81 6377 33.60 34.29 34.39 34.82 33.40 CSAN3 34.18 34.29 1123400 COSAN LOG ON - 0.07 1095 12.61 12.69 12.68 12.87 12.45 RLOG3 12.62 12.69 319300 COSTCO DRN - 2.46 1 219.97 219.97 219.97 219.97 219.97 COWC34 0.00 0.00 2000 COTEMINAS ON - 0.71 27 10.49 9.70 10.10 10.88 9.41 CTNM3 9.70 10.84 6200 COTEMINAS PN + 0.73 29 6.63 6.82 6.81 6.89 6.63 CTNM4 6.81 6.82 10200 CPFL ENERGIA ON - 0.41 1286 26.95 26.67 26.58 27.00 26.51 CPFE3 26.55 26.67 279500 CPFL RENOVAV ON - 0.90 169 13.83 13.08 13.21 14.04 12.65 CPRE3 12.85 13.08 88700 CR2 ON + 1.11 14 0.90 0.91 0.90 0.92 0.88 CRDE3 0.90 0.91 6500 CRISTAL ON - 11.56 1 30.50 30.50 30.50 30.50 30.50 CRPG3 20.90 31.00 300 CRISTAL PNA - 2.58 45 29.51 29.01 29.26 29.51 29.01 CRPG5 29.01 29.35 9300 CRISTAL PNB - 0.03 7 28.30 28.39 28.25 28.39 28.20 CRPG6 28.01 28.49 900 CSU CARDSYST ON + 1.48 465 7.38 7.50 7.51 7.65 7.33 CARD3 7.50 7.51 168100 CVC BRASIL ON - 1.77 4876 59.04 58.50 59.19 60.56 58.50 CVCB3 58.48 58.56 729400 CVS HEALTH DRN - 4.81 1 145.65 145.65 145.65 145.65 145.65 CVSH34 0.00 0.00 100 CYRE COM-CCP ON - 2.66 4 9.00 8.76 8.85 9.00 8.76 CCPR3 8.75 8.99 400 CYRELA REALT ON + 0.34 8087 14.70 14.75 14.69 14.77 14.52 CYRE3 14.65 14.75 2027400 DIRECIONAL ON + 1.54 4597 7.77 7.89 7.84 7.92 7.75 DIRR3 7.81 7.89 1280100 DOHLER PN 0.00 6 6.35 6.35 6.35 6.35 6.35 DOHL4 6.32 6.35 6000 DOMMO ON - 3.33 1055 1.51 1.45 1.49 1.54 1.45 DMMO3 1.45 1.46 1623900 DURATEX ON - 1.76 4860 11.95 11.66 11.80 12.02 11.52 DTEX3 11.66 11.69 1069100 ECORODOVIAS ON - 0.62 7190 9.67 9.59 9.60 9.71 9.47 ECOR3 9.58 9.59 2988600 ELEKEIROZ PN + 14.72 1 13.48 13.48 13.48 13.48 13.48 ELEK4 11.75 13.50 100 ELETROBRAS ON + 2.26 22273 25.00 25.29 25.60 26.00 24.82 ELET3 25.22 25.29 6551800 ELETROBRAS PNB + 1.18 17734 29.00 29.04 29.18 29.84 28.27 ELET6 29.00 29.04 3879600 ELETROPAULO ON - 0.37 50 32.35 32.20 32.33 32.50 32.20 ELPL3 32.20 32.46 14700 EMAE PN 0.00 8 17.60 17.49 17.22 17.60 17.10 EMAE4 17.00 17.49 2300 EMBRAER ON - 2.52 13411 20.69 20.47 20.74 21.33 20.28 EMBR3 20.45 20.47 4500100 ENERGIAS BR ON - 0.14 10573 13.87 13.80 13.77 13.88 13.69 ENBR3 13.79 13.81 3220200 ENERGISA ON + 2.46 6 8.97 9.13 9.06 9.13 8.97 ENGI3 8.91 9.20 1100 ENERGISA PN - 0.84 3 7.05 7.01 7.04 7.05 7.01 ENGI4 6.90 7.05 1200 ENERGISA UNT - 0.18 1310 37.52 37.13 37.27 37.56 36.81 ENGI11 36.70 37.13 338900 ENERGISA MT ON 0.00 2 17.94 17.95 17.94 17.95 17.94 ENMT3 0.00 18.00 500 ENEVA ON + 0.33 4814 14.90 14.90 14.90 15.00 14.75 ENEV3 14.86 14.93 713300 ENGIE BRASIL ON + 0.58 9076 44.18 44.53 44.84 46.27 43.85 EGIE3 44.53 44.87 2262200 EQUATORIAL ON - 1.23 7012 71.58 70.37 70.60 71.58 70.10 EQTL3 70.35 70.37 1462600 ESTACIO PART ON - 2.73 14011 24.85 24.16 24.46 24.89 24.15 ESTC3 24.16 24.24 2718500 ETERNIT ON - 1.53 738 2.62 2.56 2.55 2.62 2.51 ETER3 2.53 2.56 131500 EUCATEX PN + 1.69 10 4.15 4.19 4.18 4.20 4.15 EUCA4 4.13 4.20 3000 EVEN ON + 0.70 4102 5.63 5.70 5.67 5.81 5.54 EVEN3 5.69 5.70 2234300 EXCELSIOR PN + 0.65 10 15.50 15.30 15.28 16.00 15.12 BAUH4 15.30 15.50 1800 EXXON MOBIL DRN - 1.94 1 75.46 75.46 75.46 75.46 75.46 EXXO34 75.46 0.00 100 EZTEC ON + 2.05 3614 23.40 23.88 23.66 23.98 23.15 EZTC3 23.87 23.88 572800 FER HERINGER ON - 0.97 152 5.15 5.10 5.12 5.21 5.09 FHER3 5.10 5.15 72300 FERBASA ON - 0.42 1 25.89 25.89 25.89 25.89 25.89 FESA3 25.22 27.50 100 FERBASA PN - 2.83 867 22.34 21.62 21.98 22.40 21.58 FESA4 21.62 21.67 195700 FIBRIA ON - 0.88 7086 67.20 66.99 66.94 67.25 66.54 FIBR3 66.77 66.99 1808200 FII ABC IMOB CI + 0.59 552 16.95 17.00 16.97 17.00 16.94 ABCP11 16.99 17.00 15258 FII ABSOLUTO CI + 0.61 28 90.49 90.45 90.15 90.49 89.90 BPFF11 90.05 90.45 490 FII AESAPAR CI + 0.25 67 154.13 154.50 154.78 155.17 154.13 AEFI11 154.50 154.75 437 FII AG CAIXA CI + 0.68 37 1165.99 1168.00 1162.13 1168.00 1154.00 AGCX11 1166.00 1167.99 109 FII ALIANZA CI + 0.27 100 93.00 93.25 93.32 94.03 93.00 ALZR11 93.25 93.94 5105 FII ALMIRA B CI - 2.04 51 2258.00 2253.00 2260.88 2296.99 2250.00 FAMB11 2240.00 2268.86 119 FII ANH EDUC CI + 1.12 75 209.20 207.75 208.22 211.06 206.50 FAED11 207.10 207.70 1252 FII AQUILLA CI 0.00 1 390.02 390.02 390.02 390.02 390.02 AQLL11 390.01 450.00 9 FII BANRISUL CI + 2.45 11 118.11 121.01 121.21 123.00 118.11 BNFS11 121.00 122.99 35 FII BB CORP CI + 0.60 34 139.15 139.97 139.41 139.97 139.10 BBRC11 139.10 139.97 623 FII BB PRGII CI - 0.71 325 138.53 138.10 138.70 139.10 138.10 BBPO11 138.10 138.27 29976 FII BB PRO B CI + 1.10 59 1981.51 2007.00 2001.33 2010.00 1981.50 BBFI11 2006.00 2012.97 161 FII BB R PAP CI 0.00 4 935.01 935.00 935.00 935.01 935.00 RNDP11 935.00 948.00 9 FII BC FFII CI + 0.62 501 82.99 83.39 83.24 83.48 82.30 BCFF11 83.38 83.39 11128 FII BC FUND CI 0.00 873 100.60 100.97 100.81 100.97 100.37 BRCR11 100.79 100.97 17936 FII BCIA CI 0.00 45 102.99 103.00 102.99 103.00 102.54 BCIA11 102.80 103.00 1327 FII BEES CRI CI 0.00 101 106.50 106.50 106.39 106.50 106.07 BCRI11 106.49 106.50 956 FII BM THERA CI - 0.10 47 118.39 118.28 117.30 118.39 117.00 THRA11 117.00 118.28 876 FII BMBRC B CI - 2.52 9 75.01 73.21 73.92 75.01 73.11 BMLC11 73.20 74.90 370 FII C BRANCO CI + 1.26 23 72.80 72.99 72.81 72.99 72.60 CBOP11 72.65 72.99 251 FII C JARDIM CI - 0.37 8 44.96 44.80 43.26 44.96 43.13 BBVJ11 43.16 44.80 83 FII C TEXTIL CI - 0.24 143 4.07 4.06 4.06 4.07 4.05 CTXT11 4.06 4.07 5164 FII CAMPUSFL CI - 1.41 29 1949.99 1922.40 1948.81 1957.31 1922.00 FCFL11 1922.40 1949.98 426 FII CAPI S B CI 0.00 66 100.99 101.00 100.99 101.39 100.90 CPTS11 100.80 101.00 2148 FII CENESP CI - 1.29 54 81.00 80.00 80.13 82.33 79.62 CNES11 79.70 81.58 2735 FII CEO CCP CI + 0.29 101 78.98 79.23 79.05 79.30 78.95 CEOC11 79.00 79.23 2069 FII CRIANCA CI - 0.03 38 313.95 313.95 313.15 313.95 311.11 HCRI11 313.75 313.95 159 FII CSHG CRI CI - 1.17 237 113.45 111.92 112.37 113.45 111.42 HGCR11 111.92 113.00 6772 FII CSHG LOG CI + 0.69 1370 135.98 136.94 136.51 137.25 135.55 HGLG11 136.60 136.94 21719 FII CSHGJHSF CI - 1.16 156 172.37 170.00 171.15 172.37 169.00 HGJH11 169.00 170.00 1115 FII CX CED B CI - 1.40 7 2150.00 2120.01 2128.13 2150.00 2120.00 CXCE11 2120.01 2167.98 16 FII CX RBRAV CI - 1.77 16 1013.02 995.00 1002.76 1013.02 995.00 CXRI11 995.38 999.99 52 FII CX TRX CI - 0.24 3 481.00 481.00 481.00 481.00 481.00 CXTL11 480.00 519.93 3 FII D PEDRO CI - 0.03 11 2995.00 2999.00 2997.16 2999.99 2995.00 PQDP11 2997.00 2999.00 12 FII DEA CARE CI 0.00 53 1.75 1.75 1.74 1.75 1.73 CARE11 1.73 1.75 40107 FII DOMO CI + 2.90 6 570.00 566.00 555.54 570.00 550.00 DOMC11 551.11 598.79 57 FII EUROPAR CI - 1.43 14 172.01 172.00 172.23 175.00 172.00 EURO11 172.00 174.00 206 FII EXCELLEN CI + 0.10 210 109.43 109.55 109.87 110.42 109.43 FEXC11 109.55 109.70 4845 FII FATOR VE CI 0.00 275 113.42 113.50 113.46 113.50 113.40 VRTA11 113.46 113.50 6129 FII FATORFIX CI - 0.05 4 85.52 85.51 85.51 85.52 85.51 FIXX11 85.51 86.00 146 FII FLORIPA CI - 0.08 2 1277.89 1277.89 1277.89 1277.89 1277.89 FLRP11 1240.00 1278.00 2 FII GALERIA CI - 0.89 193 43.38 43.00 42.43 43.38 42.00 EDGA11 42.70 43.00 8710 FII GEN SHOP CI - 0.88 616 68.02 67.50 67.82 68.21 67.50 FIGS11 67.50 67.70 9404 FII GGRCOVEP CI - 0.09 715 127.19 127.02 127.24 127.65 126.92 GGRC11 127.02 127.27 14927 FII HEDGEBS CI + 0.04 238 222.10 221.60 221.52 222.10 220.10 HGBS11 221.10 221.79 3055 FII HEDMOCA CI 0.00 2 194.99 195.00 194.99 195.00 194.99 HMOC11 193.50 195.00 2 FII HG REAL CI + 0.35 921 141.51 142.00 141.84 142.00 141.20 HGRE11 141.52 142.00 12346 FII HIGIENOP CI + 0.67 47 916.99 914.60 916.19 917.00 914.50 SHPH11 914.60 916.00 154 FII HOTEL MX CI + 0.39 197 146.19 146.55 146.47 146.87 145.98 HTMX11 146.55 146.87 3028 FII HTOPFOF3 CI + 0.16 211 88.50 88.65 88.47 88.65 88.18 HFOF11 88.65 88.75 5533 FII INDL BR CI + 0.05 67 420.50 420.75 420.53 420.99 420.10 FIIB11 420.75 421.00 710 FII IRIDIUM CI - 0.56 228 100.64 100.00 100.35 100.64 100.00 IRDM11 100.00 100.63 6528 FII JHSF FBV CI + 2.01 16 69.51 71.33 70.97 71.37 69.51 RBBV11 69.97 71.33 513 FII JS REAL CI - 0.46 553 98.29 97.20 97.50 98.29 97.01 JSRE11 97.20 97.31 9880 FII KII REAL CI + 0.32 28 9.12 9.14 9.12 9.15 9.12 KNRE11 9.14 9.15 3237 FII KINEA CI + 0.54 1365 146.00 146.80 146.47 147.50 146.00 KNRI11 146.31 146.80 19027 FII KINEA HY CI + 0.93 6 106.61 107.50 107.16 107.50 106.61 KNHY11 106.55 107.50 283 FII KINEA IP CI + 0.06 286 112.10 112.00 111.95 112.48 111.50 KNIP11 111.85 112.00 15620 FII KINEA RI CI + 0.11 526 105.23 105.36 105.19 105.50 105.00 KNCR11 105.04 105.36 13937 FII LOURDES CI + 2.12 37 219.18 220.49 219.86 221.00 219.18 NSLU11 218.11 220.38 244 FII LOUVEIRA CI + 1.69 39 99.60 101.39 100.48 101.54 99.60 GRLV11 99.91 101.39 327 FII MALLS BP CI + 0.03 474 101.95 101.94 101.89 101.95 101.80 MALL11 101.93 101.94 10488 FII MAX RET CI - 4.44 17 1975.00 1910.02 1953.21 1990.00 1900.55 MAXR11 1910.01 1930.00 49 FII MAXI REN CI 0.00 642 10.10 10.10 10.08 10.11 10.06 MXRF11 10.10 10.11 43272 FII MERC BR CI - 1.42 18 1031.00 1035.01 1032.25 1044.92 1031.00 MBRF11 1036.00 1044.89 38 FII MERITO I CI + 1.68 144 89.00 90.50 89.66 90.60 88.52 MFII11 89.90 90.50 3496 FII MOGNO CI + 0.90 89 89.45 89.40 88.30 89.45 87.13 MGFF11 88.53 89.40 2058 FII MTGEST B CI + 8.98 3 142.01 142.01 142.01 142.01 142.01 DRIT11 129.01 159.99 7 FII NOVOHORI CI 0.00 3 25.90 25.90 25.90 25.90 25.90 NVHO11 20.01 24.50 27 FII OLIMPIA CI 0.00 121 87.10 87.00 87.02 87.15 86.91 VLOL11 86.95 87.00 2539 FII OURI JPP CI - 0.41 82 99.95 99.55 99.73 100.20 99.50 OUJP11 99.55 99.84 1870 FII OURICYRE CI + 1.04 5 86.90 86.90 86.90 87.00 86.70 OUCY11 86.43 86.90 83 FII OURINV B CI - 3.39 14 275.02 270.49 271.17 281.00 270.00 EDFO11 270.03 270.50 115 FII OURO PRT CI 0.00 1 125.00 125.00 125.00 125.00 125.00 ORPD11 0.00 125.00 1 FII P VARGAS CI - 0.60 13 330.00 328.00 330.79 333.89 328.00 PRSV11 328.00 333.00 57 FII PANAMBY CI + 9.94 12 20.98 22.00 21.17 22.00 20.98 PABY11 21.00 22.00 171 FII POLO CRI CI + 0.92 8 105.00 104.96 103.97 105.00 102.71 PORD11 102.77 104.96 157 FII POLO I CI + 0.01 19 77.01 77.01 77.01 78.00 77.00 PLRI11 77.01 77.49 266 FII RB CAP B CI - 0.86 58 193.80 192.32 192.94 193.99 192.02 FIIP11 192.32 194.00 657 FII RB GSB I CI - 0.18 29 42.50 42.41 42.46 42.50 42.40 RBGS11 42.41 42.50 242 FII RB II CI + 1.15 53 86.75 87.60 87.61 88.44 86.75 RBRD11 87.60 87.79 1060 FII RBRALPHA CI - 0.30 216 98.99 98.50 98.77 99.74 98.12 RBRF11 98.50 98.75 3792 FII RBRESID2 CI + 1.61 7 320.00 315.00 315.91 320.00 314.99 RBDS11 305.05 315.00 12 FII RBRHGRAD CI + 0.28 291 103.00 103.29 103.33 103.92 102.90 RBRR11 103.29 103.30 6430 FII RD ESCRI CI 0.00 1 72.00 72.00 72.00 72.00 72.00 RDES11 71.70 72.00 199 FII RIOB RC CI - 0.10 102 149.00 148.21 148.96 153.40 148.13 FFCI11 148.21 148.99 1027 FII RIOBCRI2 CI + 1.75 53 61.03 61.91 61.32 62.00 61.03 RBVO11 61.15 61.91 1596 FII RIOBRCIB CI + 0.96 11 207.00 210.00 209.92 211.99 206.09 RBCB11 206.20 210.00 66 FII RIONEGRO CI - 0.21 178 84.44 84.27 84.39 84.69 84.13 RNGO11 84.27 84.75 3235 FII S F LIMA CI + 0.63 400 2.42 2.43 2.43 2.45 2.42 FLMA11 2.43 2.44 55291 FII SANT AGE CI - 0.53 141 125.34 124.75 124.64 125.34 124.07 SAAG11 124.24 124.75 2287 FII SCP CI + 0.94 18 11.30 11.31 11.24 11.34 11.22 SCPF11 11.21 11.31 696 FII SDI LOG CI + 2.10 344 96.23 98.15 97.57 98.38 96.22 SDIL11 98.15 98.27 5602 FII SHOPJSUL CI - 0.26 227 71.46 71.50 71.51 71.90 71.31 JRDM11 71.31 71.50 6946 FII SIA CO B CI - 2.34 1 62.50 62.50 62.50 62.50 62.50 SAIC11 60.50 0.00 5 FII SP DOWNT CI + 0.55 452 73.35 73.70 73.56 73.91 73.15 SPTW11 73.56 73.70 1927 FII TBOFFICE CI 0.00 54 75.20 75.20 75.22 75.42 75.15 TBOF11 75.20 75.39 1661 FII TG ATIVO CI + 0.07 12 122.34 122.34 122.32 122.34 122.10 TGAR11 122.25 122.34 550 FII THE ONE CI - 0.30 7 131.74 131.88 131.84 132.01 131.73 ONEF11 131.88 132.01 17 FII TORRE AL CI + 0.67 34 1268.00 1276.57 1279.40 1284.90 1268.00 ALMI11 1273.00 1276.57 68 FII TRX LOG CI + 0.22 16 72.50 72.66 72.43 72.67 72.00 TRXL11 71.80 72.66 355 FII TRXE COR CI + 4.39 30 17.05 17.80 17.24 18.00 16.90 XTED11 16.91 17.40 968 FII UBS (BR) CI + 0.32 596 106.47 106.50 106.47 106.50 106.20 UBSR11 106.49 106.50 15819 FII V MASTER CI - 3.07 2 88.70 86.00 87.92 88.70 86.00 VOTS11 86.00 88.60 7 FII V PARQUE CI 0.00 7 220.00 220.00 220.00 220.00 220.00 FVPQ11 212.80 220.00 25 FII VALREIII CI + 0.01 6 99.93 100.00 99.99 100.00 99.93 VGIR11 97.50 100.00 187 FII VBI 4440 CI + 0.08 84 115.99 116.00 115.94 116.00 115.50 FVBI11 115.50 116.00 2011 FII VBI LOG CI - 1.93 4 101.99 101.99 101.99 101.99 101.99 LVBI11 101.00 101.99 27 FII VIDANOVA CI - 4.40 9 2.99 2.82 2.85 2.99 2.82 FIVN11 2.83 2.99 219 FII VINCI SC CI + 0.19 1373 105.23 105.43 105.32 105.44 105.00 VISC11 105.42 105.43 19938 FII W PLAZA CI 0.00 30 69.00 73.40 70.88 73.40 69.00 WPLZ11 70.70 73.40 1486 FII XP INDL CI + 1.05 10 109.98 109.50 109.81 110.00 109.50 XPIN11 109.00 110.00 88 FII XP LOG CI - 0.03 385 96.00 95.97 95.97 96.00 95.62 XPLG11 95.96 96.00 7787 FII XP MACAE CI + 0.46 196 93.80 94.24 93.84 94.29 93.20 XPCM11 94.00 94.24 8784 FII XP MALLS CI + 0.37 571 103.99 103.89 103.78 103.99 103.60 XPML11 103.87 103.89 11977 FINAM CI * 0.00 157 0.18 0.18 0.17 0.18 0.17 FNAM11 0.17 0.18 57142000 FINOR CI * + 4.34 7 0.25 0.24 0.24 0.25 0.23 FNOR11 0.23 0.24 1015000 FIP IE II CI + 1.01 1 1450.01 1450.01 1450.01 1450.01 1450.01 ESUD11 1450.05 1600.00 100 FIP PORT SUD CI 0.00 1 1.00 1.00 1.00 1.00 1.00 FPOR11 0.75 1.00 200 FIP XP OMEGA CI - 0.24 3 101.01 100.95 100.99 101.01 100.95 XPOM11 100.90 103.89 320 FISET FL REF CI - 6.66 46 0.31 0.28 0.28 0.31 0.28 FSRF11 0.27 0.28 230000 FISET TUR CI 0.00 1 0.30 0.30 0.30 0.30 0.30 FSTU11 0.28 0.30 1000 FLEURY ON - 3.28 6591 21.89 21.20 21.54 22.00 21.13 FLRY3 21.19 21.20 1664600 FORJA TAURUS BNS + 6.89 14 0.30 0.31 0.31 0.34 0.30 FJTA11 0.31 0.33 10500 FORJA TAURUS BNS 0.00 3 0.22 0.21 0.21 0.22 0.21 FJTA13 0.18 0.21 1100 FORJA TAURUS BNS + 13.33 13 0.15 0.17 0.16 0.17 0.15 FJTA15 0.15 0.18 13900 FORJA TAURUS ON - 2.57 244 3.82 3.78 3.73 3.88 3.60 FJTA3 3.75 3.78 156700 FORJA TAURUS PN - 3.58 569 3.95 3.77 3.81 3.95 3.70 FJTA4 3.76 3.79 556400 FRAS-LE ON + 0.44 126 4.51 4.51 4.52 4.56 4.48 FRAS3 4.50 4.52 80400 GAFISA ON - 0.74 3617 16.09 16.03 15.99 16.15 15.63 GFSA3 16.03 16.10 1664400 GENERALSHOPP ON + 4.91 13 2.90 2.99 2.95 2.99 2.90 GSHP3 2.95 2.99 8400 GER PARANAP ON 0.00 3 31.52 32.00 31.90 32.00 31.52 GEPA3 31.61 33.96 500 GERDAU ON - 1.82 225 12.65 12.37 12.56 12.82 12.35 GGBR3 12.37 12.49 86600 GERDAU PN - 0.94 17860 15.79 15.67 15.93 16.22 15.64 GGBR4 15.67 15.70 12680700 GERDAU MET ON - 0.41 457 7.28 7.27 7.33 7.44 7.19 GOAU3 7.25 7.27 86800 GERDAU MET PN - 0.13 14858 7.37 7.36 7.43 7.57 7.33 GOAU4 7.36 7.37 8867600 GOL PN - 2.93 9320 20.31 19.81 19.99 20.39 19.55 GOLL4 19.80 19.81 3827600 GOLDMANSACHS DRN - 1.47 2 72.93 69.95 71.44 72.93 69.95 GSGI34 68.00 0.00 200 GP INVEST DR3 - 1.24 3 4.77 4.75 4.75 4.77 4.75 GPIV33 4.75 4.84 2400 GPC PART ON - 3.34 7 10.80 10.10 10.37 10.80 10.10 GPCP3 10.10 10.50 1000 GRAZZIOTIN ON + 0.86 10 23.21 23.40 23.26 23.40 23.03 CGRA3 23.00 23.69 1300 GRAZZIOTIN PN + 0.42 36 23.50 23.37 23.44 23.66 23.00 CGRA4 22.99 23.37 7400 GRENDENE ON - 0.12 2098 7.89 7.84 7.84 7.92 7.77 GRND3 7.77 7.84 554200 GUARARAPES ON - 0.60 175 164.79 164.00 164.02 164.84 163.06 GUAR3 164.00 164.50 24400 GUARARAPES PN - 0.43 31 161.90 161.25 161.00 161.90 160.25 GUAR4 160.25 161.25 4300 HAGA S/A PN - 0.62 4 1.59 1.59 1.59 1.59 1.59 HAGA4 1.52 1.60 400 HAPVIDA ON - 0.79 5929 29.22 28.77 28.49 29.40 28.06 HAPV3 28.45 28.77 1457500 HELBOR ON + 3.42 1633 1.47 1.51 1.51 1.58 1.45 HBOR3 1.51 1.52 4462100 HERCULES PN - 1.26 5 7.10 7.00 7.16 7.26 7.00 HETA4 6.80 7.01 1700 HOME DEPOT DRN - 0.09 1 335.86 335.86 335.86 335.86 335.86 HOME34 0.00 0.00 1000 HOTEIS OTHON PN - 2.43 9 2.06 2.00 2.05 2.12 2.00 HOOT4 1.86 2.00 5500 HYPERA ON - 0.91 6128 31.95 31.55 31.79 32.22 31.35 HYPE3 31.55 31.70 1091700 IDEIASNET ON - 0.80 19 9.87 9.80 9.71 9.87 9.60 IDNT3 9.43 9.80 6800 IGB S/A ON - 3.20 34 1.85 1.81 1.83 1.87 1.81 IGBR3 1.81 1.83 23100 IGUATEMI ON - 0.18 6205 38.56 38.69 38.70 39.05 38.27 IGTA3 38.48 38.69 2019200 IHPARDINI ON + 0.56 922 17.95 17.95 17.89 18.20 17.79 PARD3 17.90 17.95 285500 IMC S/A ON + 1.90 1851 6.98 6.95 6.90 6.98 6.84 MEAL3 6.88 6.95 1084200 INDS ROMI ON - 1.58 327 8.83 8.70 8.83 8.94 8.67 ROMI3 8.70 8.75 133100 INDUSVAL ON - 0.68 2 1.45 1.45 1.45 1.45 1.45 IDVL3 1.10 1.42 300 INDUSVAL PN - 5.12 113 0.76 0.74 0.74 0.78 0.70 IDVL4 0.74 0.76 155800 INEPAR DM + 20.00 515 0.05 0.06 0.06 0.10 0.03 INEP11 0.05 0.07 2583000 INEPAR DM + 57.14 362 0.17 0.11 0.17 0.22 0.08 INEP12 0.11 0.12 1236500 INEPAR DO +133.33 148 0.05 0.07 0.08 0.12 0.05 INEP1 0.07 0.08 268600 INEPAR ON + 7.27 20 6.29 5.90 6.20 6.31 5.90 INEP3 5.71 5.80 5200 INEPAR PN + 3.20 75 6.00 5.47 5.81 6.19 5.47 INEP4 5.47 5.68 22000 INTERMEDICA ON - 1.71 11024 27.93 27.45 27.55 27.93 27.30 GNDI3 27.44 27.50 8637800 IOCHP-MAXION BNS + 7.69 1 0.98 0.98 0.98 0.98 0.98 MYPK11 0.92 0.95 200 IOCHP-MAXION ON 0.00 3521 23.99 23.96 23.84 24.26 23.57 MYPK3 23.95 23.99 553900 IRBBRASIL RE ON + 1.26 3627 75.04 75.90 75.78 76.35 74.97 IRBR3 75.80 75.90 633200 ISHARE SP500 CI - 0.63 107 111.99 109.15 109.61 111.99 108.78 IVVB11 108.69 109.15 21100 ISHARES BOVA CI - 0.71 20806 85.48 84.93 85.68 86.80 84.75 BOVA11 84.93 85.16 4935450 ISHARES BRAX CI - 0.95 16 72.25 71.66 72.25 72.89 71.66 BRAX11 70.00 74.00 2950 ISHARES ECOO CI + 3.18 2 94.45 94.90 94.59 94.90 94.45 ECOO11 91.80 94.90 310 ISHARES SMAL CI - 1.28 578 86.48 84.60 84.90 86.48 84.60 SMAL11 84.60 85.50 53330 IT NOW IBOV CI - 0.82 58 89.11 88.46 88.51 90.05 88.19 BOVV11 83.41 88.46 408920 IT NOW IDIV CI + 0.06 19 47.46 47.26 47.62 47.94 47.23 DIVO11 47.23 47.93 3290 IT NOW IFNC CI + 2.12 25 97.06 97.30 98.31 99.21 97.06 FIND11 0.00 120.00 1860 IT NOW IGCT CI + 0.34 1 37.73 37.73 37.73 37.73 37.73 GOVE11 0.00 0.00 700 IT NOW IMAT CI - 0.06 2 32.34 32.24 32.29 32.34 32.24 MATB11 0.01 35.10 80 IT NOW ISE CI + 0.94 1 31.04 31.04 31.04 31.04 31.04 ISUS11 0.00 0.00 700 IT NOW PIBB CI - 1.02 106 152.48 151.18 152.55 154.40 151.18 PIBB11 151.18 152.00 12320 IT NOW SPXI CI - 0.59 8 108.55 106.67 106.70 108.55 106.67 SPXI11 101.87 106.67 73530 ITAUSA ON - 1.09 199 12.82 12.68 12.76 12.94 12.68 ITSA3 12.67 12.72 77700 ITAUSA PN - 1.94 21615 12.34 12.12 12.23 12.46 12.07 ITSA4 12.12 12.13 26007600 ITAUUNIBANCO ON - 0.49 1398 30.47 30.32 30.50 30.73 30.06 ITUB3 30.24 30.32 379600 ITAUUNIBANCO PN - 0.80 35671 35.63 35.56 35.82 36.35 35.40 ITUB4 35.54 35.56 16980000 J B DUARTE PN + 8.46 2 11.00 11.40 11.13 11.40 11.00 JBDU4 10.95 11.45 300 JBS ON - 1.22 12036 12.15 12.05 12.07 12.26 11.86 JBSS3 11.97 12.05 5451300 JEREISSATI ON - 0.91 52 21.90 21.70 21.91 22.25 21.70 JPSA3 20.10 21.70 36300 JHSF PART ON + 6.25 6315 1.92 2.04 1.97 2.04 1.89 JHSF3 2.03 2.04 3267900 JOAO FORTES ON - 1.63 3 3.50 3.60 3.53 3.60 3.50 JFEN3 3.50 3.70 300 JOHNSON DRN + 0.78 1 562.23 562.23 562.23 562.23 562.23 JNJB34 520.00 0.00 1000 JPMORGAN DRN - 0.63 2 203.85 200.98 201.33 203.85 200.98 JPMC34 0.00 0.00 800 JSL ON - 2.25 918 6.62 6.50 6.54 6.77 6.44 JSLG3 6.47 6.50 381000 KARSTEN PN 0.00 4 3.25 3.25 3.25 3.25 3.25 CTKA4 3.20 3.38 1600 KEPLER WEBER ON - 1.29 187 15.60 15.30 15.33 15.60 15.19 KEPL3 15.28 15.30 36500 KLABIN S/A ON - 3.79 353 4.74 4.56 4.55 4.74 4.51 KLBN3 4.56 4.65 72900 KLABIN S/A PN - 0.69 607 2.89 2.86 2.86 2.91 2.82 KLBN4 2.85 2.86 375700 KLABIN S/A UNT - 1.78 14442 16.25 15.93 16.00 16.32 15.74 KLBN11 15.90 15.93 5625400 KRAFT HEINZ DRN - 0.20 1 191.60 191.60 191.60 191.60 191.60 KHCB34 0.00 0.00 300 KROTON ON - 0.49 17076 10.19 10.14 10.10 10.25 9.95 KROT3 10.11 10.14 7995900 LE LIS BLANC ON + 2.96 3 28.75 28.85 28.78 28.85 28.75 LLIS3 28.60 28.90 300 LIGHT S/A ON - 0.77 2166 15.40 15.28 15.40 15.59 15.15 LIGT3 15.28 15.30 1253700 LINX ON + 2.54 5606 30.99 31.79 31.44 31.89 30.40 LINX3 31.55 31.79 1453100 LIQ ON + 1.90 96 1.05 1.07 1.05 1.07 1.04 LIQO3 1.04 1.07 164700 LOCALIZA ON - 0.11 17378 27.22 27.07 27.30 27.78 26.85 RENT3 27.03 27.07 6153900 LOCAMERICA ON + 1.98 1428 34.74 35.00 35.02 36.45 34.04 LCAM3 35.00 35.30 242800 LOCKHEED DRN + 1.19 1 1112.23 1112.23 1112.23 1112.23 1112.23 LMTB34 0.00 0.00 100 LOG-IN BNS + 12.00 53 5.15 5.60 5.38 5.60 5.01 LOGN12 5.20 5.60 65000 LOG-IN ON + 6.22 1485 7.24 7.68 7.58 7.85 7.21 LOGN3 7.68 7.69 1047600 LOJAS AMERIC ON - 1.63 1620 14.62 14.45 14.60 14.75 14.41 LAME3 14.45 14.51 284000 LOJAS AMERIC PN - 1.71 10842 19.81 19.47 19.63 19.94 19.35 LAME4 19.47 19.51 3416500 LOJAS MARISA ON - 3.47 2139 5.75 5.55 5.65 5.80 5.51 AMAR3 5.55 5.57 1120900 LOJAS RENNER ON - 1.92 15438 40.03 39.14 39.94 40.64 39.14 LREN3 39.13 39.15 4039700 LOPES BRASIL ON - 1.98 2240 5.01 4.95 5.07 5.30 4.77 LPSB3 4.95 5.00 1291500 LUPATECH ON - 2.27 96 1.74 1.72 1.73 1.78 1.72 LUPA3 1.71 1.72 109600 M.DIASBRANCO ON + 2.89 3483 41.72 42.58 42.36 42.73 41.41 MDIA3 42.47 42.58 642900 MAGAZ LUIZA ON - 0.59 4231 164.52 164.35 165.78 167.20 163.01 MGLU3 164.20 164.35 803600 MAGNESITA SA ON + 0.45 523 54.46 55.00 54.50 55.42 53.00 MAGG3 55.00 55.39 148600 MANGELS INDL PN + 2.00 6 4.50 4.59 4.46 4.60 4.40 MGEL4 4.05 4.59 1600 MARCOPOLO ON - 0.32 28 3.10 3.09 3.09 3.12 3.07 POMO3 3.07 3.09 16200 MARCOPOLO PN 0.00 3326 4.08 4.08 4.09 4.14 4.06 POMO4 4.08 4.10 2391700 MARFRIG ON - 1.26 5590 6.31 6.26 6.29 6.39 6.21 MRFG3 6.23 6.27 1996800 MCDONALDS DRN - 0.66 1 178.03 178.03 178.03 178.03 178.03 MCDC34 172.00 0.00 1500 MELHOR SP ON 0.00 1 48.00 48.00 48.00 48.00 48.00 MSPA3 48.00 55.00 100 MERC BRASIL ON + 2.75 5 8.30 8.20 8.26 8.70 8.20 BMEB3 7.60 8.50 1300 MERC BRASIL PN - 1.83 13 7.12 6.94 7.01 7.19 6.94 BMEB4 6.89 7.10 2400 METAL IGUACU PN - 2.70 1 72.00 72.00 72.00 72.00 72.00 MTIG4 72.00 84.00 100 METAL LEVE ON + 1.65 1458 24.36 24.50 24.20 24.60 24.03 LEVE3 24.33 24.50 557900 METALFRIO ON + 1.75 2 58.00 58.00 58.00 58.00 58.00 FRIO3 57.00 60.00 200 METISA PN + 0.39 20 15.15 15.14 15.00 15.15 14.80 MTSA4 14.80 15.15 2500 MICROSOFT DRN - 2.32 1 411.24 411.24 411.24 411.24 411.24 MSFT34 0.00 0.00 300 MILLS ON + 0.93 510 3.21 3.25 3.24 3.28 3.20 MILS3 3.21 3.25 258300 MINERVA ON + 0.55 3225 5.45 5.48 5.51 5.57 5.44 BEEF3 5.46 5.48 1349600 MINERVA ON + 0.93 3 5.50 5.37 5.44 5.50 5.37 BEEF9 5.20 5.60 300 MINUPAR ON - 3.54 6 2.50 2.45 2.48 2.50 2.45 MNPR3 2.45 2.48 3500 MMX MINER ON + 2.80 12 2.20 2.20 2.20 2.20 2.20 MMXM3 2.20 2.24 6200 MMX MINER TPR 0.00 34 0.55 0.55 0.54 0.55 0.54 MMXM11 0.54 0.55 29800 MOVIDA ON - 4.62 5394 7.81 7.42 7.56 7.84 7.41 MOVI3 7.42 7.50 1668800 MRV ON - 0.16 10660 12.06 11.98 12.05 12.30 11.89 MRVE3 11.97 11.98 4017500 MULTIPLAN ON - 0.17 10168 23.19 23.20 23.20 23.36 22.87 MULT3 23.20 23.21 2102600 MULTIPLUS ON + 0.40 1038 24.70 24.76 24.84 24.98 24.59 MPLU3 24.76 24.88 248200 NATURA ON + 0.37 9436 42.13 42.66 43.14 43.71 42.12 NATU3 42.65 42.77 2363900 NETFLIX DRN - 3.93 1 1045.02 1045.02 1045.02 1045.02 1045.02 NFLX34 0.00 1600.00 100 ODONTOPREV ON - 0.35 3773 14.21 14.08 14.07 14.25 13.95 ODPV3 14.00 14.08 778700 OGX PETROLEO ON 0.00 79 1.75 1.72 1.72 1.76 1.70 OGXP3 1.70 1.72 78700 OI DO + 5.55 6780 0.19 0.19 0.18 0.22 0.14 OIBR1 0.19 0.20 41986200 OI ON - 1.39 16790 1.43 1.41 1.43 1.48 1.36 OIBR3 1.40 1.41 48451900 OI PN - 2.68 3108 1.48 1.45 1.44 1.51 1.41 OIBR4 1.44 1.45 4740200 OMEGA GER ON + 0.25 950 15.85 15.98 16.01 16.21 15.85 OMGE3 15.80 15.98 365100 OSX BRASIL ON + 2.94 7 4.02 4.19 4.05 4.19 4.00 OSXB3 4.00 4.25 1300 OUROFINO S/A ON + 0.67 160 29.66 29.80 29.96 30.00 29.66 OFSA3 29.80 30.00 67900 P.ACUCAR-CBD PN - 1.87 7453 84.98 83.60 84.47 85.74 83.28 PCAR4 83.60 83.87 1141900 PAR AL BAHIA ON 0.00 2 37.00 37.00 37.00 37.00 37.00 PEAB3 34.50 38.00 400 PARANAPANEMA ON 0.00 231 1.40 1.37 1.38 1.40 1.37 PMAM3 1.37 1.38 391600 PDG REALT ON - 1.73 943 1.15 1.13 1.15 1.19 1.12 PDGR3 1.13 1.14 2816700 PET MANGUINH ON - 2.42 1 3.22 3.22 3.22 3.22 3.22 RPMG3 3.25 3.38 100 PETROBRAS ON + 1.64 18060 27.45 27.85 28.11 28.58 27.20 PETR3 27.76 27.85 13693900 PETROBRAS PN + 0.73 70879 24.52 24.77 25.09 25.47 24.45 PETR4 24.77 24.79 87994700 PETROBRAS BR ON - 1.90 10780 24.61 24.23 24.33 24.77 24.19 BRDT3 24.20 24.23 3049400 PETRORIO ON + 1.83 1002 97.00 97.85 99.91 101.80 95.80 PRIO3 97.85 98.00 139700 PETTENATI PN + 1.53 5 3.25 3.30 3.28 3.30 3.25 PTNT4 3.05 3.20 1200 PINE PN + 0.84 29 2.50 2.39 2.38 2.50 2.37 PINE4 2.36 2.39 19800 POMIFRUTAS ON + 2.70 21 0.75 0.76 0.74 0.76 0.73 FRTA3 0.75 0.76 13400 PORTO SEGURO ON + 0.03 4722 55.28 55.30 55.82 56.29 55.28 PSSA3 55.30 55.69 784200 PORTOBELLO ON - 1.40 546 5.00 4.93 5.00 5.05 4.92 PTBL3 4.92 4.96 708500 POSITIVO TEC ON + 1.31 311 2.28 2.32 2.29 2.32 2.26 POSI3 2.31 2.32 131400 PPLA UNT + 0.69 21 1.45 1.45 1.44 1.47 1.43 PPLA11 1.43 1.45 88100 PROFARMA ON - 0.72 147 4.06 4.08 4.07 4.13 4.03 PFRM3 4.06 4.08 615500 QGEP PART ON + 0.29 4033 10.22 10.23 10.45 10.67 10.20 QGEP3 10.23 10.28 981500 QUALICORP ON - 3.11 5826 14.77 14.30 14.47 14.83 14.30 QUAL3 14.30 14.33 1776300 RAIADROGASIL ON - 2.18 3969 62.97 61.43 62.20 62.97 61.43 RADL3 61.43 61.54 1193400 RANDON PART ON - 0.16 10 6.00 5.97 6.02 6.10 5.97 RAPT3 5.97 6.00 4400 RANDON PART PN - 0.57 6257 8.72 8.60 8.60 8.77 8.46 RAPT4 8.57 8.60 2081000 RECRUSUL DO 0.00 41 0.06 0.08 0.06 0.08 0.06 RCSL1 0.06 0.08 189100 RECRUSUL DP 0.00 114 0.02 0.02 0.02 0.03 0.01 RCSL2 0.02 0.03 1399500 RECRUSUL ON - 4.65 5 3.71 3.48 3.52 3.71 3.48 RCSL3 3.46 3.64 1100 RECRUSUL PN - 3.74 274 1.88 1.80 1.82 1.88 1.78 RCSL4 1.78 1.80 86700 REDE ENERGIA ON + 1.34 7 6.50 6.80 6.74 6.80 6.50 REDE3 6.60 6.80 1800 RENOVA ON + 4.62 57 8.00 8.15 8.22 8.60 7.90 RNEW3 8.15 8.22 11900 RENOVA PN - 3.13 85 7.65 7.11 7.32 7.65 7.11 RNEW4 7.11 7.16 35300 RENOVA UNT - 3.08 91 23.05 21.99 22.73 23.46 21.99 RNEW11 21.66 21.99 22600 RNI ON - 2.37 28 5.48 5.35 5.46 5.50 5.33 RDNI3 5.35 5.41 9100 ROSSI RESID ON + 2.92 134 5.18 5.28 5.14 5.28 5.06 RSID3 5.09 5.28 71400 RUMO S.A. ON - 0.24 32239 16.18 16.21 16.28 16.59 16.10 RAIL3 16.19 16.21 12430800 SABESP ON + 0.94 9221 28.39 28.83 28.50 28.83 28.15 SBSP3 28.77 28.83 3151900 SANEPAR ON - 1.55 28 16.22 15.85 15.97 16.31 15.60 SAPR3 15.29 16.35 3100 SANEPAR PN + 1.98 803 10.62 10.81 10.77 10.81 10.62 SAPR4 10.75 10.81 213600 SANEPAR UNT - 0.50 2256 59.24 59.00 59.07 59.43 58.61 SAPR11 58.73 59.00 300000 SANTANDER BR ON + 5.49 46 22.56 23.02 22.90 23.02 22.45 SANB3 22.51 23.02 6800 SANTANDER BR PN + 0.92 80 20.67 20.70 21.01 21.68 20.31 SANB4 20.69 20.80 10100 SANTANDER BR UNT + 0.06 9738 43.31 43.65 43.72 44.80 42.58 SANB11 43.50 43.65 2333900 SANTANENSE ON - 3.84 8 4.68 4.50 4.58 4.68 4.50 CTSA3 4.47 4.68 3100 SANTANENSE PN 0.00 4 5.95 5.95 5.95 6.00 5.95 CTSA4 5.63 5.95 1300 SANTOS BRP ON + 0.98 2907 4.09 4.12 4.10 4.13 4.07 STBP3 4.11 4.12 1252100 SAO CARLOS ON + 0.36 22 30.33 30.48 30.22 30.49 29.77 SCAR3 29.96 30.48 2500 SAO MARTINHO ON - 0.05 2924 18.95 18.81 18.99 19.38 18.72 SMTO3 18.81 18.95 585000 SARAIVA LIVR PN - 0.99 22 2.03 1.99 2.00 2.05 1.98 SLED4 1.98 2.00 13400 SCHULZ PN 0.00 155 6.70 6.65 6.71 6.86 6.60 SHUL4 6.61 6.65 61900 SENIOR SOL ON - 2.32 72 25.00 24.42 24.78 25.27 24.20 SNSL3 24.41 24.65 9600 SER EDUCA ON + 2.25 4287 15.97 16.30 16.13 16.33 15.77 SEER3 16.22 16.30 839200 SID NACIONAL ON - 3.33 10312 9.00 8.69 8.94 9.17 8.69 CSNA3 8.69 8.71 6867600 SIERRABRASIL ON + 1.60 27 25.72 25.40 25.60 25.72 25.40 SSBR3 25.40 25.49 4100 SLC AGRICOLA ON - 0.10 7195 46.19 46.08 47.59 48.53 46.08 SLCE3 46.08 46.18 1323900 SMILES ON - 2.69 3669 44.35 42.91 43.13 44.40 42.65 SMLS3 42.91 42.92 749700 SOMOS EDUCA ON 0.00 8 21.67 21.75 21.67 21.75 21.66 SEDU3 21.70 21.75 10600 SPRINGS ON + 0.74 120 6.75 6.80 6.89 7.12 6.72 SGPS3 6.80 7.00 60300 SUL AMERICA PN - 1.01 4 7.30 7.80 7.20 7.80 7.01 SULA4 7.31 7.80 700 SUL AMERICA UNT - 2.15 4615 29.76 29.09 29.47 29.85 28.95 SULA11 29.09 29.14 1500500 SUZANO PAPEL ON - 2.77 15920 39.45 38.15 38.29 39.45 37.80 SUZB3 38.15 38.17 9554200 TAESA ON - 0.12 39 8.44 8.01 8.03 8.44 7.90 TAEE3 8.01 8.10 4800 TAESA PN - 1.09 50 7.28 7.22 7.26 7.36 7.20 TAEE4 7.15 7.40 9700 TAESA UNT - 2.92 10591 22.79 22.20 22.49 22.94 22.17 TAEE11 22.20 22.23 2247200 TARPON INV ON + 0.92 25 2.27 2.19 2.21 2.28 2.19 TRPN3 2.18 2.21 7400 TECHNOS ON - 0.87 87 2.29 2.27 2.27 2.29 2.25 TECN3 2.26 2.29 45000 TECNISA ON + 2.29 2164 1.32 1.34 1.34 1.37 1.31 TCSA3 1.34 1.35 6942100 TECNOSOLO ON 0.00 7 1.50 1.55 1.51 1.55 1.50 TCNO3 1.51 1.55 2900 TECNOSOLO PN - 1.85 22 1.62 1.59 1.60 1.62 1.59 TCNO4 1.59 1.70 12900 TECTOY ON 0.00 1 1.79 1.79 1.79 1.79 1.79 TOYB3 1.79 1.85 100 TECTOY PN + 2.27 2 1.80 1.80 1.80 1.80 1.80 TOYB4 1.80 1.85 3000 TEGMA ON - 3.66 1751 24.80 23.89 24.05 25.07 23.53 TGMA3 23.87 23.89 1365100 TEKA PN - 2.76 6 7.00 7.39 7.38 7.69 7.00 TEKA4 7.20 7.40 600 TEKNO PN - 0.02 1 35.00 35.00 35.00 35.00 35.00 TKNO4 35.00 41.00 100 TELEBRAS PN + 1.31 9 22.00 22.30 21.88 22.30 21.50 TELB4 21.35 22.50 2300 TELEF BRASIL ON - 0.83 103 42.50 42.59 42.77 43.24 42.50 VIVT3 42.59 42.81 17700 TELEF BRASIL PN + 0.19 12313 46.55 46.76 47.13 47.66 46.14 VIVT4 46.76 46.78 2411500 TENDA ON - 0.33 2224 30.11 30.10 30.42 30.79 29.92 TEND3 30.10 30.20 317800 TERRA SANTA ON - 1.23 28 12.15 12.00 12.03 12.15 11.94 TESA3 11.95 12.05 12900 TESLA INC DRN + 13.08 5 367.00 367.54 366.94 367.54 365.74 TSLA34 330.00 0.00 1300 TEX RENAUX PN - 0.48 10 2.17 2.07 2.03 2.17 1.88 TXRX4 1.88 2.05 3500 TIM PART S/A ON + 1.02 8219 11.71 11.82 11.80 11.97 11.64 TIMP3 11.80 11.82 3339400 TIME FOR FUN ON + 1.01 283 6.91 6.97 6.98 7.03 6.91 SHOW3 6.97 6.99 629100 TOTVS ON 0.00 2205 29.07 29.00 29.02 29.26 28.73 TOTS3 29.00 29.01 285500 TRAN PAULIST ON - 2.38 12 66.50 66.00 66.16 67.00 63.00 TRPL3 63.00 67.50 1200 TRAN PAULIST PN - 3.51 5676 67.70 66.00 65.96 67.85 65.26 TRPL4 65.90 66.00 1895200 TRISUL ON + 3.74 728 3.49 3.60 3.57 3.62 3.49 TRIS3 3.60 3.62 786600 TRIUNFO PART ON - 11.64 560 1.90 1.67 1.72 1.91 1.67 TPIS3 1.67 1.84 1890100 TUPY ON + 2.50 2720 20.38 20.89 20.55 20.89 20.16 TUPY3 20.82 20.89 754500 ULTRAPAR ON - 1.97 12545 48.80 48.02 48.33 49.26 47.66 UGPA3 47.95 48.02 2311600 UNICASA ON + 1.49 70 2.65 2.71 2.71 2.75 2.65 UCAS3 2.71 2.75 124600 UNIPAR ON + 2.04 32 39.99 39.90 39.26 39.99 39.00 UNIP3 39.06 39.90 11300 UNIPAR PNA - 0.75 1 39.20 39.20 39.20 39.20 39.20 UNIP5 39.00 39.55 100 UNIPAR PNB + 0.51 773 38.88 38.95 39.08 39.32 38.88 UNIP6 38.95 39.16 158000 USIMINAS ON - 2.27 65 11.89 11.61 11.71 12.19 11.61 USIM3 11.55 11.61 16000 USIMINAS PNA - 3.22 16762 9.26 9.00 9.27 9.56 8.95 USIM5 9.00 9.02 21515600 VALE ON - 1.93 52682 52.48 51.29 52.15 53.26 51.09 VALE3 51.29 51.30 19472100 VALID ON - 0.43 5154 18.29 18.21 18.60 18.92 18.12 VLID3 18.21 18.30 982400 VIAVAREJO ON - 2.70 11374 5.19 5.04 5.12 5.22 4.99 VVAR3 5.03 5.04 6539300 VISA INC DRN - 0.93 2 543.67 534.34 537.45 543.67 534.34 VISA34 0.00 0.00 300 VIVER ON 0.00 1200 0.43 0.43 0.42 0.44 0.42 VIVR3 0.43 0.44 7210400 VULCABRAS ON + 0.92 1363 6.49 6.55 6.54 6.62 6.48 VULC3 6.52 6.55 831900 WAL MART DRN - 2.09 2 91.11 90.41 90.87 91.11 90.41 WALM34 90.41 0.00 300 WALT DISNEY DRN - 0.60 1 436.65 436.65 436.65 436.65 436.65 DISB34 0.00 0.00 100 WEG ON - 0.78 11222 17.91 17.69 17.80 18.02 17.63 WEGE3 17.69 17.72 2959400 WETZEL S/A PN - 1.85 3 2.70 2.65 2.68 2.70 2.65 MWET4 2.65 2.98 1900 WHIRLPOOL ON - 1.48 4 4.69 4.63 4.65 4.69 4.63 WHRL3 4.31 4.63 400 WHIRLPOOL PN - 2.12 11 4.99 4.60 4.63 4.99 4.60 WHRL4 4.50 4.67 7300 WILSON SONS DR3 - 0.49 107 40.85 40.00 40.01 41.00 38.20 WSON33 39.37 40.00 57800 WIZ S.A. ON - 0.70 1817 7.15 7.05 7.08 7.18 7.01 WIZS3 7.02 7.05 500000 WLM IND COM ON - 1.96 1 5.00 5.00 5.00 5.00 5.00 WLMM3 4.01 5.44 100 WLM IND COM PN + 0.19 7 5.11 5.11 5.12 5.15 5.11 WLMM4 4.86 5.10 1700