GrafBolsa


Mercado a Termo Mercado Fracionário Opções de Compra Opções de Venda
Página Principal

LOTE PADRÃO

Pregão : 11/12/19 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME 3M DRN - 0.68 1 173.19 173.19 173.19 173.19 173.19 MMMC34 154.00 0.00 500 AB INBEV DRN - 1.03 1 326.66 326.66 326.66 326.66 326.66 ABUD34 0.00 0.00 3700 ABBOTT DRN - 1.83 1 87.33 87.33 87.33 87.33 87.33 ABTT34 0.00 0.00 1600 ABC BRASIL PN + 0.31 2173 18.94 18.97 18.93 19.17 18.72 ABCB4 18.95 18.97 668000 ACCENTURE DRN + 0.34 1 831.01 831.01 831.01 831.01 831.01 ACNB34 0.00 0.00 100 ACO ALTONA ON - 3.97 5 14.16 14.02 14.13 14.16 14.02 EALT3 13.82 14.77 500 ACO ALTONA PN - 2.04 136 6.42 6.23 6.24 6.49 6.12 EALT4 6.23 6.25 40900 ACTIVISION DRN + 7.42 1 237.16 237.16 237.16 237.16 237.16 ATVI34 0.00 0.00 1300 ADOBE INC DRN - 2.08 2 249.83 249.76 249.79 249.83 249.76 ADBE34 0.00 0.00 1200 ADVANCED-DH ON - 2.48 92 1.67 1.57 1.60 1.71 1.57 ADHM3 1.56 1.57 41100 AES TIETE E ON + 1.37 294 2.86 2.87 2.85 2.88 2.84 TIET3 2.84 2.87 78700 AES TIETE E PN + 2.19 406 2.69 2.74 2.70 2.74 2.68 TIET4 2.73 2.74 243500 AES TIETE E UNT + 2.84 5207 13.54 13.89 13.72 13.89 13.54 TIET11 13.75 13.89 1495100 AFLUENTE T ON + 1.82 34 12.74 12.83 12.92 13.30 12.74 AFLT3 12.80 13.30 9400 AIG GROUP DRN - 2.85 1 207.76 207.76 207.76 207.76 207.76 AIGB34 0.00 0.00 100 ALFA CONSORC ON + 1.69 1 6.00 6.00 6.00 6.00 6.00 BRGE3 5.20 6.83 200 ALFA CONSORC PNA + 1.99 1 7.15 7.15 7.15 7.15 7.15 BRGE5 7.10 7.50 100 ALFA CONSORC PNF 0.00 2 4.65 4.65 4.65 4.65 4.65 BRGE12 4.60 4.65 400 ALFA FINANC ON + 1.17 7 6.00 6.01 6.00 6.01 5.99 CRIV3 5.98 6.10 1300 ALFA HOLDING ON 0.00 5 5.51 5.51 5.51 5.51 5.51 RPAD3 5.40 5.90 500 ALFA HOLDING PNA + 3.91 1 8.50 8.50 8.50 8.50 8.50 RPAD5 8.19 8.60 200 ALFA HOLDING PNB + 1.52 4 5.98 6.00 5.99 6.00 5.98 RPAD6 5.93 6.00 3400 ALFA INVEST ON + 2.04 2 8.98 8.98 8.98 8.98 8.98 BRIV3 8.52 8.98 200 ALFA INVEST PN + 0.24 30 8.36 8.32 8.43 9.00 8.32 BRIV4 8.31 8.70 15000 ALIANSCSONAE ON - 0.13 8056 44.09 43.94 44.00 44.35 43.65 ALSO3 43.93 43.94 2384600 ALIBABAGR DRN + 1.81 1 848.54 848.54 848.54 848.54 848.54 BABA34 0.00 0.00 4800 ALLIAR ON + 0.83 690 18.06 18.15 18.08 18.20 17.60 AALR3 18.14 18.20 152400 ALPARGATAS ON + 2.73 26 27.50 27.84 27.68 28.79 27.01 ALPA3 27.84 29.00 5600 ALPARGATAS PN + 3.37 7934 32.10 33.08 32.63 33.18 31.75 ALPA4 32.90 33.08 1691900 ALPER S.A. ON + 0.92 176 29.33 29.59 29.45 29.60 29.20 APER3 29.51 29.60 36100 ALPER S.A. ON - 0.65 2 28.61 28.61 28.61 28.61 28.61 APER9 28.80 29.30 200 ALPHABET DRN - 0.56 9 223.50 222.15 222.34 223.50 221.73 GOGL34 211.00 0.00 7700 ALPHABET DRN - 0.31 2 220.81 222.80 220.88 222.80 220.81 GOGL35 0.00 222.80 2700 ALTRIA GROUP DRN - 2.45 1 206.55 206.55 206.55 206.55 206.55 MOOO34 0.00 0.00 200 ALUPAR ON - 1.67 84 10.02 10.00 10.01 10.19 10.00 ALUP3 9.98 10.00 18700 ALUPAR PN 0.00 53 8.04 8.00 8.13 8.48 7.95 ALUP4 8.00 8.19 13100 ALUPAR UNT + 0.42 1550 26.06 26.05 26.02 26.15 25.88 ALUP11 26.02 26.05 308500 AMAZON DRN - 1.35 3 3597.70 3580.26 3591.29 3606.97 3580.26 AMZO34 0.00 0.00 400 AMAZONIA ON - 2.37 10 36.56 36.61 36.60 36.62 36.56 BAZA3 36.60 37.25 1900 AMBEV S/A ON + 0.43 14623 18.46 18.45 18.36 18.50 18.26 ABEV3 18.44 18.45 29652200 AMERICAN EXP DRN - 1.07 1 495.41 495.41 495.41 495.41 495.41 AXPB34 0.00 0.00 100 AMGEN DRN - 1.10 1 960.47 960.47 960.47 960.47 960.47 AMGN34 0.00 0.00 100 ANIMA ON + 2.30 1865 24.30 24.84 24.57 24.84 24.20 ANIM3 24.80 24.84 441000 APPLE DRN + 0.15 7 111.15 112.13 111.36 112.13 111.01 AAPL34 111.00 112.13 18500 ARCELOR DRN + 2.67 1 36.40 36.40 36.40 36.40 36.40 ARMT34 29.51 0.00 1700 AREZZO CO ON - 0.90 3744 67.78 66.00 66.03 67.78 65.66 ARZZ3 65.99 66.00 797000 ATOMPAR ON 0.00 85 1.55 1.57 1.58 1.62 1.55 ATOM3 1.57 1.58 52100 ATT INC DRN - 0.40 4 157.72 157.94 157.70 157.94 157.50 ATTB34 140.00 157.94 1900 AUTOMATIC DT DRN - 5.66 1 342.72 342.72 342.72 342.72 342.72 ADPR34 0.00 0.00 100 AZEVEDO ON + 0.15 39 7.00 6.61 6.84 7.20 6.55 AZEV3 6.61 6.69 12700 AZEVEDO PN - 2.59 338 2.72 2.63 2.63 2.84 2.50 AZEV4 2.63 2.67 154700 AZUL PN + 1.94 9844 53.99 54.64 54.28 54.86 53.63 AZUL4 54.62 54.64 2650400 B2W DIGITAL ON + 0.16 6573 61.05 61.40 61.11 61.45 60.58 BTOW3 61.26 61.40 1686000 B3 ON - 1.26 35245 47.02 46.20 46.26 47.22 45.87 B3SA3 46.19 46.20 14974600 BAHEMA ON 0.00 3 110.00 110.00 109.84 110.00 109.20 BAHI3 109.10 113.58 500 BANCO BMG PN + 2.64 2428 8.85 8.91 8.89 8.95 8.75 BMGB4 8.91 8.92 2082800 BANCO INTER ON 0.00 493 15.85 15.70 15.73 15.90 15.53 BIDI3 15.70 15.78 85600 BANCO INTER PN + 1.47 2876 15.76 15.85 15.78 15.97 15.62 BIDI4 15.81 15.85 1068400 BANCO INTER UNT + 0.35 1740 47.50 47.60 47.42 47.92 46.85 BIDI11 47.28 47.60 291200 BANCO PAN PN - 0.21 2461 9.30 9.28 9.29 9.40 9.23 BPAN4 9.25 9.28 1453300 BANCO PAN PN 0.00 5 9.20 9.20 9.21 9.40 9.17 BPAN10 9.02 9.25 1500 BANESE PN - 0.18 2 37.18 38.18 37.68 38.18 37.18 BGIP4 37.17 38.19 200 BANESTES ON + 0.52 105 5.74 5.77 5.79 5.85 5.74 BEES3 5.74 5.79 32600 BANESTES PN + 0.33 7 5.95 5.95 5.95 5.95 5.95 BEES4 5.93 5.95 1100 BANK AMERICA DRN + 0.47 2 138.58 139.59 138.61 139.59 138.58 BOAC34 0.00 139.59 3000 BANRISUL ON + 0.44 2 22.70 22.70 22.70 22.70 22.70 BRSR3 22.60 22.80 200 BANRISUL PNB - 0.14 6521 20.50 20.47 20.35 20.62 20.21 BRSR6 20.36 20.47 1601600 BARDELLA PN 0.00 32 8.27 7.66 7.76 8.27 7.15 BDLL4 7.16 7.99 9000 BATTISTELLA ON + 0.20 4 5.19 5.01 5.17 5.20 5.01 BTTL3 5.03 5.25 1400 BAUMER PN + 0.20 9 10.00 10.00 10.00 10.04 9.98 BALM4 8.05 10.10 2600 BB ETF SP DV CI + 0.51 6 90.39 90.00 90.02 90.39 90.00 BBSD11 90.00 90.30 3080 BBSEGURIDADE ON + 0.44 9824 36.39 36.35 36.40 36.70 36.21 BBSE3 36.34 36.35 2404200 BERKSHIRE DRN - 1.71 2 913.45 913.59 913.56 913.59 913.45 BERK34 911.20 925.00 500 BIC MONARK ON + 0.80 2 248.00 250.00 248.33 250.00 248.00 BMKS3 248.01 254.00 6 BIOGEN DRN - 0.62 1 203.83 203.83 203.83 203.83 203.83 BIIB34 0.00 0.00 2300 BIOMM ON - 2.32 86 10.09 9.66 9.81 10.09 9.60 BIOM3 9.65 9.79 29500 BIOMM ON - 0.30 1 9.66 9.66 9.66 9.66 9.66 BIOM9 9.55 9.70 800 BIOSEV ON + 3.92 68 2.53 2.65 2.62 2.66 2.53 BSEV3 2.59 2.65 26300 BIOTOSCANA DR3 + 0.33 593 9.10 9.10 9.11 9.17 9.07 GBIO33 9.07 9.10 199600 BK BRASIL ON - 0.25 3262 15.90 15.86 15.76 15.94 15.50 BKBR3 15.80 15.86 932100 BLACKROCK DRN - 0.30 1 342.16 342.16 342.16 342.16 342.16 BLAK34 0.00 0.00 1700 BNY MELLON DRN + 0.85 1 205.63 205.63 205.63 205.63 205.63 BONY34 0.00 0.00 200 BOEING DRN - 3.00 1 1427.01 1427.01 1427.01 1427.01 1427.01 BOEI34 0.00 0.00 100 BOMBRIL PN - 2.65 147 1.86 1.83 1.83 1.89 1.82 BOBR4 1.83 1.85 176500 BOOKING DRN - 2.17 1 315.50 315.50 315.50 315.50 315.50 BKNG34 0.00 0.00 200 BOSTON PROP DRN - 1.66 1 57.20 57.20 57.20 57.20 57.20 BOXP34 0.00 0.00 300 BR BROKERS ON - 0.74 250 4.03 3.99 4.03 4.10 3.98 BBRK3 3.99 4.04 99500 BR MALLS PAR ON + 0.82 24742 16.92 17.10 17.03 17.14 16.85 BRML3 17.07 17.10 8695600 BR PROPERT ON + 3.00 11006 14.05 14.40 14.20 14.42 13.83 BRPR3 14.35 14.40 4399700 BRAD IMA-B F11 + 0.40 13 100.30 100.40 100.33 100.40 100.30 IMBB11 100.00 100.40 15130 BRAD IMA-B5M F11 + 0.50 11 100.40 100.50 100.43 100.50 100.40 B5MB11 100.00 100.50 15330 BRADESCO ON - 0.18 9385 32.00 31.85 31.82 32.21 31.63 BBDC3 31.85 31.86 2848300 BRADESCO PN - 0.58 38331 34.60 34.28 34.27 34.83 33.97 BBDC4 34.27 34.28 25691600 BRADESPAR ON + 1.26 68 32.29 32.83 32.68 32.93 32.29 BRAP3 32.26 32.84 13900 BRADESPAR PN + 0.69 5556 36.15 36.40 36.26 36.49 35.83 BRAP4 36.37 36.44 1038700 BRASIL ON - 0.14 19821 48.05 47.85 47.83 48.37 47.56 BBAS3 47.84 47.85 9979700 BRASILAGRO ON + 3.25 425 17.39 17.78 17.58 17.78 17.39 AGRO3 17.68 17.78 118800 BRASKEM ON + 0.06 19 29.69 29.62 29.60 29.69 29.50 BRKM3 29.50 29.62 3000 BRASKEM PNA + 0.68 11482 29.24 29.33 29.39 29.62 29.08 BRKM5 29.31 29.35 2062300 BRF SA ON - 2.50 15749 36.90 35.88 36.11 36.97 35.81 BRFS3 35.87 35.88 4970600 BRISTOLMYERS DRN + 4.82 2 255.60 255.09 255.19 255.60 255.09 BMYB34 0.00 0.00 500 BROADCOM INC DRN + 2.86 1 263.99 263.99 263.99 263.99 263.99 AVGO34 0.00 0.00 500 BTGP BANCO ON 0.00 6 32.60 32.60 32.60 32.60 32.60 BPAC3 30.80 32.60 600 BTGP BANCO PNA - 1.36 4 21.60 21.60 21.60 21.60 21.60 BPAC5 21.60 22.99 2000 BTGP BANCO UNT - 0.90 16325 74.80 73.68 74.25 75.92 72.51 BPAC11 73.64 73.68 6033000 CAIXAETFXBOV CI + 0.23 1 108.88 108.88 108.88 108.88 108.88 XBOV11 108.87 112.50 10 CAMBUCI PN + 8.10 211 5.56 6.00 5.69 6.00 5.46 CAMB4 6.00 6.05 144900 CAMIL ON + 2.61 4331 7.66 7.85 7.74 7.85 7.63 CAML3 7.83 7.86 1604200 CANAD NATION DRN + 0.71 1 185.51 185.51 185.51 185.51 185.51 CNIC34 0.00 0.00 400 CAPITAL ONE DRN + 2.91 1 208.95 208.95 208.95 208.95 208.95 CAON34 0.00 0.00 200 CARREFOUR BR ON + 2.76 8437 19.49 20.07 19.90 20.07 19.36 CRFB3 20.04 20.07 2986700 CATERPILLAR DRN + 2.68 1 587.51 587.51 587.51 587.51 587.51 CATP34 0.00 0.00 100 CCR SA ON + 0.87 16819 17.11 17.30 17.23 17.32 17.04 CCRO3 17.27 17.30 5570000 CCX CARVAO ON - 1.49 13 2.01 1.98 2.00 2.01 1.98 CCXC3 1.98 2.01 4200 CEA MODAS ON + 4.59 5779 18.79 19.35 19.21 19.75 18.73 CEAB3 19.30 19.35 2363200 CEDRO PN - 0.54 6 7.25 7.25 7.16 7.25 7.05 CEDO4 7.06 7.25 1200 CELESC PN - 0.49 29 50.59 50.25 50.09 50.65 49.33 CLSC4 50.25 50.51 6400 CELPA ON - 1.77 106 2.85 2.76 2.78 2.88 2.72 CELP3 2.74 2.76 97400 CELPA PNA + 0.66 4 6.03 6.06 6.06 6.10 6.03 CELP5 6.03 6.99 400 CELPA PNB - 4.54 1 10.50 10.50 10.50 10.50 10.50 CELP6 10.38 12.00 100 CELPA PNC - 0.58 5 6.33 6.74 6.39 6.74 6.33 CELP7 6.35 6.69 700 CELUL IRANI ON + 11.14 231 3.35 3.59 3.46 3.75 3.26 RANI3 3.59 3.69 139000 CELUL IRANI PN + 18.48 59 3.61 3.91 3.78 3.99 3.56 RANI4 3.52 3.91 10600 CEMIG ON + 2.13 2955 14.49 14.81 14.73 14.86 14.43 CMIG3 14.80 14.81 687400 CEMIG PN + 2.04 22499 12.74 13.00 12.90 13.01 12.68 CMIG4 12.99 13.00 8484000 CENTAURO ON + 3.42 6061 29.91 30.76 30.61 30.90 29.91 CNTO3 30.76 30.84 1303000 CESP ON + 3.89 91 29.10 29.90 29.14 29.90 28.60 CESP3 28.50 29.90 27100 CESP PNB + 0.67 8003 29.75 30.00 29.75 30.00 29.45 CESP6 29.89 30.00 1627200 CHARTER COMM DRN - 4.39 1 382.55 382.55 382.55 382.55 382.55 CHCM34 0.00 0.00 2300 CHEVRON DRN - 1.95 1 239.30 239.30 239.30 239.30 239.30 CHVX34 0.00 0.00 1100 CIA HERING ON + 3.12 10701 33.55 34.61 34.12 34.85 33.22 HGTX3 34.59 34.83 1814700 CIELO ON + 1.85 11100 8.14 8.25 8.17 8.25 8.11 CIEL3 8.25 8.26 8573800 CISCO DRN - 1.34 1 182.34 182.34 182.34 182.34 182.34 CSCO34 0.00 0.00 1300 CITIGROUP DRN - 1.75 1 310.23 310.23 310.23 310.23 310.23 CTGP34 0.00 0.00 700 CME GROUP DRN - 1.10 1 209.70 209.70 209.70 209.70 209.70 CHME34 0.00 0.00 200 COCA COLA DRN - 2.09 1 221.49 221.49 221.49 221.49 221.49 COCA34 0.00 0.00 800 COELCE PNA + 0.01 47 62.90 62.71 62.72 62.96 62.40 COCE5 62.53 62.72 6400 COGNA ON ON + 7.07 49904 11.16 11.95 11.69 11.95 11.14 COGN3 11.93 11.96 25310100 COGNIZANT DRN + 4.95 1 251.53 251.53 251.53 251.53 251.53 CTSH34 0.00 0.00 1000 COLGATE DRN - 2.18 2 279.55 277.30 279.10 279.55 277.30 COLG34 0.00 0.00 500 COMCAST DRN - 3.08 2 173.89 173.07 173.78 173.89 173.07 CMCS34 0.00 0.00 8200 COMGAS PNA - 1.33 64 107.89 107.00 104.72 108.00 100.80 CGAS5 107.00 107.80 9300 CONSTELLATIO DRN - 5.47 3 185.06 186.20 185.14 186.20 185.06 STZB34 0.00 0.00 1300 COPASA ON + 1.28 4169 68.77 69.59 69.17 69.67 68.58 CSMG3 69.59 69.60 787500 COPEL ON - 0.60 1331 67.77 67.49 66.99 68.16 66.29 CPLE3 67.44 67.49 250600 COPEL PNB - 0.39 5014 65.55 65.03 65.20 65.61 64.84 CPLE6 65.03 65.28 956200 COPHILLIPS DRN - 1.61 3 63.00 63.36 63.15 63.36 63.00 COPH34 0.00 0.00 2600 COSAN ON + 3.27 8638 66.34 68.51 68.00 68.75 66.34 CSAN3 68.42 68.52 1435700 COSAN LOG ON + 3.18 1654 22.31 23.02 22.72 23.02 22.01 RLOG3 23.02 23.03 374200 COSTCO DRN - 0.35 4 302.10 305.79 305.31 305.79 302.10 COWC34 0.00 0.00 5100 COTEMINAS PN - 0.54 77 9.20 9.15 9.11 9.28 8.98 CTNM4 9.15 9.17 41200 CPFL ENERGIA ON + 0.15 6060 32.53 32.50 32.52 32.64 32.38 CPFE3 32.45 32.50 1562900 CPFL RENOVAV ON - 1.20 2 16.59 16.36 16.47 16.59 16.36 CPRE3 16.26 16.55 200 CRISTAL PNA + 0.30 97 23.12 23.17 23.34 24.60 23.04 CRPG5 23.05 23.17 27900 CRISTAL PNB + 3.34 21 22.50 23.15 22.97 23.50 22.50 CRPG6 22.57 23.00 3900 CSU CARDSYST ON + 1.31 1509 9.91 10.03 10.25 10.60 9.91 CARD3 10.03 10.16 354500 CSX CORP DRN - 1.01 1 146.89 146.89 146.89 146.89 146.89 CSXC34 0.00 0.00 200 CUPOM DE IPC A 0.00 3 3.49 3.49 3.49 3.49 3.49 DAPK35 0.00 0.00 3000 CVC BRASIL ON + 0.45 10306 41.80 41.81 41.67 42.09 41.41 CVCB3 41.80 41.81 2137800 CVS HEALTH DRN - 0.14 1 152.78 152.78 152.78 152.78 152.78 CVSH34 0.00 0.00 3700 CYRE COM-CCP ON - 0.34 1110 23.18 23.10 22.88 23.19 22.65 CCPR3 23.10 23.19 267600 CYRELA REALT ON + 0.18 14812 27.82 28.00 27.96 28.23 27.58 CYRE3 27.99 28.00 4342000 DANAHER CORP DRN + 0.92 1 153.14 153.14 153.14 153.14 153.14 DHER34 0.00 0.00 600 DASA DO +999.99 82 0.46 1.00 0.95 1.01 0.46 DASA1 0.99 1.00 34200 DASA ON + 0.25 5 58.25 58.40 58.10 58.40 57.00 DASA3 54.25 70.25 1500 DEERE CO DRN + 1.34 1 347.41 347.41 347.41 347.41 347.41 DEEC34 0.00 0.00 100 DELTA DRN - 3.24 1 228.22 228.22 228.22 228.22 228.22 DEAI34 0.00 0.00 1300 DIMED ON + 4.45 20 561.00 574.49 559.86 574.49 550.00 PNVL3 560.00 599.97 4300 DIMED PN + 2.82 10 400.00 400.00 400.00 400.00 400.00 PNVL4 400.00 410.00 1600 DIRECIONAL ON + 3.04 2702 13.20 13.54 13.42 13.55 13.18 DIRR3 13.48 13.54 678900 DOHLER PN - 1.50 9 6.89 7.20 7.03 7.20 6.89 DOHL4 7.20 7.24 1900 DOMMO BNS 0.00 159 0.49 0.49 0.48 0.50 0.48 DMMO11 0.48 0.49 125000 DOMMO ON - 1.27 2705 3.16 3.10 3.14 3.21 3.09 DMMO3 3.10 3.11 2590700 DTCOM-DIRECT ON + 2.00 5 4.85 5.10 4.86 5.10 4.85 DTCY3 4.90 5.20 1500 DUKE ENERGY DRN - 3.62 1 365.67 365.67 365.67 365.67 365.67 DUKB34 0.00 0.00 200 DUPONT N INC DRN - 5.11 1 264.88 264.88 264.88 264.88 264.88 DDNB34 0.00 0.00 400 DURATEX ON + 1.42 8557 14.79 14.92 14.87 15.00 14.65 DTEX3 14.92 14.94 3097100 EBAY DRN - 1.89 1 71.81 71.81 71.81 71.81 71.81 EBAY34 0.00 0.00 300 ECORODOVIAS ON + 3.10 14713 14.11 14.60 14.51 14.70 14.11 ECOR3 14.59 14.60 4992600 ELEKTRO PN + 0.13 6 21.56 21.51 21.58 22.00 21.51 EKTR4 21.50 22.20 1400 ELETROBRAS ON + 0.78 9502 35.85 36.07 35.92 36.10 35.66 ELET3 36.05 36.07 3421700 ELETROBRAS PNB - 0.02 5906 37.20 37.00 36.96 37.20 36.76 ELET6 37.00 37.06 1467800 EMAE PN - 1.51 35 26.40 26.00 26.12 26.40 26.00 EMAE4 26.00 26.35 6900 EMBRAER ON + 0.75 6811 18.45 18.57 18.57 18.74 18.27 EMBR3 18.57 18.58 2296100 ENAUTA PART ON - 1.93 3887 14.06 13.68 13.77 14.16 13.61 ENAT3 13.65 13.68 847500 ENCORPAR ON - 0.77 1 60.53 60.53 60.53 60.53 60.53 ECPR3 10.00 99.99 100 ENERGIAS BR ON + 0.68 9696 20.38 20.50 20.58 20.72 20.32 ENBR3 20.49 20.51 3358600 ENERGISA ON + 1.07 27 12.35 12.24 12.32 12.50 12.12 ENGI3 12.17 12.25 4100 ENERGISA PN + 0.42 16 9.36 9.42 9.39 9.49 9.30 ENGI4 9.42 9.50 3900 ENERGISA UNT + 0.46 3468 49.70 50.00 49.95 50.19 49.52 ENGI11 49.99 50.03 751600 ENEVA ON + 3.17 7278 39.27 40.24 39.67 40.24 39.07 ENEV3 40.03 40.24 1494600 ENGIE BRASIL ON + 1.01 3660 47.27 47.75 47.53 47.75 47.07 EGIE3 47.69 47.75 946500 EQUATORIAL ON + 1.66 17218 22.20 22.55 22.33 22.55 22.05 EQTL3 22.40 22.55 9921600 EQUINIX INC DRN - 1.43 1 463.51 463.51 463.51 463.51 463.51 EQIX34 0.00 0.00 300 ETERNIT ON + 10.03 1650 3.04 3.29 3.23 3.30 3.02 ETER3 3.29 3.30 1650700 ETF BRAD BOV CI + 0.27 714 110.95 110.91 110.71 110.95 110.40 BOVB11 110.65 110.91 111170 EUCATEX ON - 5.56 5 12.45 10.53 11.29 12.45 10.53 EUCA3 7.90 11.00 500 EUCATEX PN + 0.61 157 6.54 6.59 6.53 6.77 6.42 EUCA4 6.55 6.59 43600 EVEN ON + 3.39 6056 13.26 13.71 13.47 13.71 13.11 EVEN3 13.70 13.71 2130600 EXCELSIOR PN + 1.49 10 73.99 74.50 73.57 74.50 72.10 BAUH4 66.00 74.85 1000 EXXON MOBIL DRN - 0.91 4 71.30 71.48 71.11 71.48 71.04 EXXO34 67.00 71.48 7100 EZTEC ON + 1.59 5616 45.80 46.37 46.00 46.40 45.25 EZTC3 46.36 46.38 977100 FACEBOOK DRN - 0.69 5 418.01 415.11 415.47 418.01 414.86 FBOK34 360.00 450.00 2000 FEMSA DRN + 3.68 1 383.41 383.41 383.41 383.41 383.41 FMXB34 0.00 0.00 700 FER HERINGER ON + 4.19 862 2.62 2.73 2.74 2.84 2.62 FHER3 2.71 2.73 865100 FERBASA PN + 1.08 958 19.50 19.65 19.58 19.70 19.34 FESA4 19.65 19.67 217000 FII A BRANCA CI + 0.96 12 386.29 390.01 389.96 392.00 386.29 FPAB11 390.01 394.73 736 FII ABC IMOB CI + 0.24 198 100.25 100.50 100.48 100.78 100.06 ABCP11 100.50 100.69 1621 FII ABSOLUTO CI + 1.27 211 116.80 117.98 117.67 117.98 116.60 BPFF11 117.70 117.98 6512 FII ALIANZA CI + 1.08 585 123.00 124.33 124.34 125.49 123.00 ALZR11 124.33 124.98 8367 FII ALMIRA B CI + 0.14 28 3550.00 3530.01 3559.71 3587.00 3530.01 FAMB11 3530.00 3589.98 55 FII ANH EDUC CI + 0.90 195 278.99 281.88 282.19 283.39 278.90 FAED11 281.00 281.88 1286 FII ATRIO CI - 0.56 32 101.00 100.43 100.66 101.00 100.22 ARRI11 100.42 100.80 865 FII BANRISUL CI + 0.01 48 129.60 129.62 129.61 129.90 128.82 BNFS11 129.26 129.82 726 FII BARIGUI CI - 0.59 165 109.92 109.28 109.11 109.92 108.99 BARI11 109.01 109.38 5763 FII BB CORP CI + 0.02 61 136.96 137.00 136.96 137.00 136.93 BBRC11 136.93 137.00 2427 FII BB PAPII CI - 0.02 14 85.10 85.06 85.08 85.10 85.06 RDPD11 85.06 85.35 148 FII BB PRGII CI + 0.29 4437 157.88 158.00 157.88 158.00 157.61 BBPO11 157.99 158.00 27499 FII BB PRO B CI + 0.53 86 2770.02 2795.00 2791.38 2800.00 2770.00 BBFI11 2795.00 2800.00 156 FII BB R PAP CI - 0.10 5 954.08 954.01 954.01 954.08 954.00 RNDP11 954.00 974.98 18 FII BC FFII CI - 0.15 8473 99.70 99.30 99.72 100.25 99.30 BCFF11 99.27 99.30 119530 FII BC FUND CI + 0.22 9012 102.75 102.98 102.81 103.14 102.45 BRCR11 102.94 102.98 58151 FII BCIA CI - 0.09 135 199.90 199.71 199.61 200.00 199.00 BCIA11 199.71 199.90 2615 FII BEES CRI CI + 0.30 493 122.91 122.87 122.73 122.91 122.32 BCRI11 122.78 122.87 6343 FII BM THERA CI + 0.20 88 150.00 149.95 148.52 150.00 148.01 THRA11 148.03 149.95 1092 FII BMBRC B CI - 0.64 86 95.25 93.60 93.75 95.50 93.35 BMLC11 93.52 93.60 6629 FII BRESCO CI - 0.86 1893 116.00 114.99 115.24 116.00 114.71 BRCO11 114.80 114.99 75367 FII BRREALTY CI + 3.05 10 14.50 15.50 15.49 15.50 14.50 BZLI11 14.51 15.50 258075 FII BTG CRI CI + 0.49 165 101.45 101.50 101.15 101.50 100.56 BTCR11 101.15 101.50 4528 FII BTG SHOP CI + 4.97 8 120.20 120.20 120.19 120.20 120.19 BPML11 115.50 120.20 34 FII BTLG CI - 0.79 250 109.10 108.13 109.83 110.32 108.13 BTLG11 108.13 110.00 22146 FII C BRANCO CI - 1.69 391 88.50 87.00 87.01 90.09 86.90 CBOP11 87.00 87.41 199656 FII C JARDIM CI + 0.98 12 61.50 61.60 61.51 61.97 61.50 BBVJ11 61.60 61.98 1049 FII C TEXTIL CI + 0.05 52 59.98 59.98 59.72 60.00 59.40 CTXT11 59.51 59.98 937 FII CAMPUSFL CI 0.00 467 127.96 127.00 127.78 128.82 126.30 FCFL11 126.34 127.00 1538 FII CAPI S B CI + 0.72 542 110.96 110.80 109.58 110.96 109.00 CPTS11 109.27 110.80 8661 FII CENESP CI - 0.07 34 87.92 87.85 87.56 88.00 86.58 CNES11 87.85 88.00 616 FII CEO CCP CI - 0.50 135 92.00 91.50 91.60 92.00 91.00 CEOC11 91.40 91.93 4701 FII CRIANCA CI - 0.59 45 442.51 439.85 442.48 444.98 439.81 HCRI11 438.10 439.85 462 FII CSHG CRI CI + 0.49 4788 120.40 121.00 120.88 121.39 120.29 HGCR11 120.90 121.00 35537 FII CSHG FOF CI 0.00 459 105.15 105.15 105.42 105.92 105.15 HGFF11 105.15 105.50 14049 FII CSHG LOG CI + 0.91 2786 188.00 189.70 188.91 190.00 187.80 HGLG11 189.70 189.80 32257 FII CSHG URB CI + 0.54 796 140.00 139.00 138.51 140.00 136.99 HGRU11 138.00 139.00 11432 FII CSHGPRIM CI - 0.27 89 205.99 205.43 205.66 206.79 204.31 HGPO11 205.43 206.24 978 FII CX CED B CI - 0.19 13 2580.00 2575.00 2580.66 2584.98 2575.00 CXCE11 2570.02 2584.99 28 FII CX RBRA2 CI + 2.41 42 96.00 98.10 98.75 99.25 96.00 CRFF11 98.08 98.10 3191 FII CX RBRAV CI - 1.31 20 1439.97 1428.00 1429.41 1440.01 1420.87 CXRI11 1428.00 1444.80 40 FII CX TRX CI - 0.50 1 384.12 384.12 384.12 384.12 384.12 CXTL11 384.12 390.00 12 FII D PEDRO CI + 0.52 36 3429.01 3450.01 3450.08 3473.23 3429.01 PQDP11 3450.00 3473.24 141 FII DEA CARE CI - 1.57 306 1.27 1.25 1.24 1.27 1.22 CARE11 1.24 1.25 74811 FII DOMO CI + 0.75 10 513.99 517.86 515.34 517.87 513.99 DOMC11 508.01 517.85 67 FII EUROPAR CI + 1.03 52 192.99 195.00 193.97 196.50 190.00 EURO11 190.91 195.00 1411 FII EV KINEA CI + 9.09 4 12.13 12.60 12.41 12.60 11.55 KINP11 12.60 13.90 43 FII EXCELLEN CI - 0.13 167 113.88 113.65 113.34 113.88 113.20 FEXC11 113.41 113.65 3597 FII FATOR VE CI - 0.06 1158 129.38 129.28 129.25 129.70 128.79 VRTA11 129.19 129.28 21852 FII FLORIPA CI + 1.02 7 1526.96 1510.32 1521.80 1526.97 1510.32 FLRP11 1483.00 1519.50 16 FII FOF BREI CI - 0.42 43 95.77 95.00 95.63 96.03 95.00 IBFF11 95.00 95.50 1543 FII G TOWERS CI + 0.59 5097 108.76 109.50 109.24 109.94 108.51 GTWR11 109.25 109.50 34144 FII GALERIA CI + 2.86 124 48.73 49.58 48.99 49.58 48.30 EDGA11 49.25 49.58 9484 FII GEN SHOP CI + 1.60 506 74.24 76.46 75.79 76.50 74.24 FIGS11 76.46 76.49 8818 FII GENERAL CI + 1.89 84 4.22 4.30 4.30 4.35 4.22 GSFI11 4.30 4.33 8208 FII GGRCOVEP CI + 0.68 1209 146.00 146.88 146.37 147.01 145.90 GGRC11 146.70 146.88 22461 FII GP RCFA CI + 3.36 130 2.99 3.07 3.01 3.15 2.89 RCFA11 3.01 3.07 6978 FII H UNIMED CI + 2.06 3 145.44 148.45 145.47 148.45 142.50 HUSC11 142.50 148.45 17 FII HABIT II CI - 1.20 675 113.60 112.23 112.24 114.00 110.53 HABT11 111.80 112.24 12546 FII HATRIUM CI + 3.75 3 127.30 136.95 133.09 136.95 127.30 ATSA11 127.30 138.99 5 FII HECTARE CI + 0.06 414 129.34 129.39 129.14 131.94 128.75 HCTR11 129.26 129.39 7093 FII HEDGEBS CI + 0.39 2671 283.87 285.00 283.35 285.00 282.10 HGBS11 284.99 285.00 36425 FII HG REAL CI + 2.80 2487 173.00 177.80 176.06 178.00 172.95 HGRE11 177.79 177.80 45395 FII HIGIENOP CI - 0.10 34 955.49 955.00 954.92 956.98 945.00 SHPH11 945.15 956.00 553 FII HOTEL MX CI + 0.23 251 188.56 189.00 189.72 190.46 188.56 HTMX11 189.00 189.62 2564 FII HSI MALL CI + 1.19 2957 113.79 114.65 113.80 114.65 112.91 HSML11 114.55 114.65 43679 FII HTOPFOF CI - 2.28 170 152.00 148.04 148.52 152.00 145.50 TFOF11 148.05 148.65 2227 FII HTOPFOF2 CI + 1.42 112 113.48 113.75 113.23 113.75 112.30 FOFT11 113.50 113.75 2542 FII HTOPFOF3 CI + 0.64 2081 114.19 114.73 114.16 114.73 113.14 HFOF11 114.72 114.73 19653 FII INDL BR CI + 0.78 134 559.49 559.38 557.28 559.50 555.00 FIIB11 559.00 559.38 895 FII IRIDIUM CI + 0.73 743 127.39 127.15 127.18 127.69 126.50 IRDM11 127.02 127.15 18145 FII JHSF FBV CI - 0.40 41 87.04 87.02 87.08 87.35 87.00 RBBV11 87.02 87.25 2186 FII JS REAL CI + 3.40 1008 115.39 119.20 117.68 119.98 115.27 JSRE11 119.00 119.20 49823 FII KII REAL CI - 1.08 188 6.49 6.38 6.45 6.50 6.38 KNRE11 6.40 6.45 15113 FII KINEA CI + 1.32 4502 181.99 184.40 183.79 184.70 181.99 KNRI11 184.15 184.40 55836 FII KINEA HY CI - 2.82 410 119.65 116.27 116.87 119.65 116.20 KNHY11 116.26 116.27 12724 FII KINEA IP CI - 0.06 9331 115.44 115.37 115.20 115.44 114.94 KNIP11 115.10 115.30 51558 FII KINEA RI CI - 0.12 12209 103.54 103.30 103.49 103.87 102.97 KNCR11 103.30 103.40 79122 FII KINEAFOF CI - 0.75 186 136.33 134.90 134.64 136.33 132.00 KFOF11 134.60 134.90 9195 FII LOURDES CI - 0.49 69 244.23 243.01 243.81 245.00 242.01 NSLU11 243.01 244.99 648 FII LOUVEIRA CI + 0.50 85 120.49 120.50 120.46 120.50 119.12 GRLV11 119.05 120.50 1056 FII MAC CI - 0.27 13 579.99 579.89 574.55 579.99 568.50 DMAC11 569.00 579.89 40 FII MALLS BP CI - 0.28 1600 106.77 106.69 106.73 106.99 106.26 MALL11 106.61 106.69 41002 FII MAUA CI - 0.09 665 105.29 105.75 105.55 105.99 105.06 MCCI11 105.20 105.75 33003 FII MAX RET CI + 0.53 28 2269.00 2273.00 2268.43 2273.00 2260.00 MAXR11 2263.00 2275.00 64 FII MAXI REN CI + 0.42 2303 11.65 11.70 11.70 11.77 11.65 MXRF11 11.69 11.70 257672 FII MEMORIAL CI - 2.43 1 120.00 120.00 120.00 120.00 120.00 FMOF11 90.55 122.98 1 FII MERC BR CI + 0.83 21 1268.47 1268.50 1264.97 1268.50 1256.25 MBRF11 1260.10 1268.50 44 FII MERITO I CI + 0.08 300 125.41 125.50 125.70 126.19 125.40 MFII11 125.48 125.50 4737 FII MOGNO CI + 0.69 4566 109.49 110.23 109.98 110.35 109.49 MGFF11 109.98 110.23 44481 FII MOGNO DM + 28.83 1116 8.15 10.50 9.12 10.50 8.10 MGFF12 10.50 11.00 55916 FII MTGEST B CI - 0.72 3 169.98 169.98 169.98 169.98 169.98 DRIT11 156.00 169.98 4 FII NOVOHORI CI + 0.61 54 12.95 13.03 13.00 13.14 12.82 NVHO11 13.03 13.04 634 FII OLIMPIA CI - 0.92 639 107.00 106.00 106.80 107.71 106.00 VLOL11 106.00 106.90 6161 FII OURI FOF CI + 0.20 45 96.75 97.00 96.97 97.99 96.50 OUFF11 97.00 97.75 1972 FII OURI JPP CI - 2.13 1239 114.97 112.40 114.31 114.99 112.40 OUJP11 112.40 112.80 18415 FII OURICYRE CI 0.00 26 97.00 97.00 96.91 97.44 96.60 OUCY11 96.95 97.44 397 FII OURILO B CI + 0.08 32 113.40 113.40 113.31 114.00 113.00 OULG11 113.05 113.40 1067 FII OURINV B CI - 1.45 11 270.51 270.00 271.11 273.99 270.00 EDFO11 270.02 271.99 49 FII OURO PRT CI + 18.73 1 95.00 95.00 95.00 95.00 95.00 ORPD11 80.00 140.00 1 FII P VARGAS CI - 0.49 6 418.01 418.01 419.40 420.10 418.01 PRSV11 418.02 420.08 16 FII PANAMBY CI - 0.03 5 25.82 25.81 25.81 25.83 25.81 PABY11 25.81 26.50 5 FII PATRIA CI - 0.69 1158 116.81 116.00 116.02 117.00 114.71 PATC11 115.75 116.00 22767 FII PERSON B CI - 10.59 235 1.45 1.35 1.36 1.54 1.29 PRSN11 1.37 1.40 32059 FII PLURAL R CI - 0.30 62 97.89 97.60 97.42 97.90 96.20 PLCR11 97.05 97.60 1600 FII POLO CRI CI + 2.17 36 110.50 112.90 111.54 112.90 109.75 PORD11 111.81 112.90 325 FII POLO I CI + 0.17 13 57.25 57.50 57.15 57.50 57.00 PLRI11 56.71 57.50 84 FII QUASAR A CI - 0.40 998 104.51 104.50 104.35 104.90 104.00 QAGR11 104.05 104.50 21331 FII R INCOME CI - 3.45 17 107.73 104.07 104.82 107.79 104.00 RBCO11 104.07 107.40 679 FII RB CAP B CI + 0.54 46 195.95 197.06 197.32 199.00 195.50 FIIP11 197.01 197.06 412 FII RB GSB I CI - 0.34 49 54.49 54.20 54.17 54.49 54.00 RBGS11 54.20 54.38 858 FII RB II CI - 0.62 80 104.00 103.35 103.51 104.00 103.15 RBRD11 103.35 103.50 976 FII RBR PROP CI 0.00 22 92.00 92.00 91.99 92.00 91.99 RBRP11 91.80 92.00 535 FII RBRALPHA CI 0.00 10769 113.56 112.86 112.81 114.00 110.99 RBRF11 112.86 112.96 49820 FII RBRESID2 CI - 0.18 37 78.94 78.81 78.41 78.96 77.85 RBDS11 78.81 78.85 385 FII RBRHGRAD CI - 0.30 4914 105.20 104.88 105.20 105.57 104.61 RBRR11 104.87 104.88 26355 FII RD ESCRI CI - 0.01 27 64.00 63.98 63.77 64.00 63.23 RDES11 63.24 63.98 127 FII RIOB ED CI + 0.71 115 169.98 171.20 170.19 172.49 168.01 RBED11 171.20 171.24 1423 FII RIOB FF CI + 0.97 70 103.95 104.00 104.42 105.01 103.95 RBFF11 103.99 104.00 783 FII RIOB RC CI + 1.58 1507 229.86 233.50 233.35 236.95 227.70 RCRB11 233.34 233.50 10920 FII RIOB VA CI + 1.08 139 144.69 146.10 145.39 146.97 144.65 RBVA11 146.10 146.49 3314 FII RIOBCRI2 CI + 2.09 146 34.80 33.00 33.66 34.80 33.00 RBVO11 33.01 33.32 3716 FII RIOBRCIB CI - 0.45 8 24.00 23.89 23.75 24.00 23.48 RBCB11 22.20 23.89 20 FII RIONEGRO CI - 0.41 270 99.48 99.07 99.32 99.96 98.00 RNGO11 98.00 99.07 6377 FII S F LIMA CI - 0.80 1937 5.00 4.96 4.99 5.03 4.96 FLMA11 4.96 4.99 86263 FII SANT AGE CI + 0.83 478 131.99 132.60 132.54 133.28 131.72 SAAG11 132.42 133.10 9455 FII SANT PAP CI + 0.61 189 94.92 95.49 94.49 95.60 93.90 SADI11 95.49 95.70 10335 FII SCP CI - 0.37 91 13.49 13.44 13.41 13.49 13.35 SCPF11 13.42 13.44 764 FII SDI LOG CI + 0.12 2368 120.80 120.95 120.67 120.98 120.00 SDIL11 120.69 120.95 26296 FII SDI PROP CI - 0.23 383 102.99 102.76 102.33 102.99 102.05 SDIP11 102.21 102.76 16114 FII SHOPJSUL CI + 1.32 117 91.00 91.90 91.54 92.00 91.00 JRDM11 91.90 92.00 2247 FII SP DOWNT CI 0.00 831 103.00 103.50 103.71 105.60 101.05 SPTW11 102.36 103.50 12491 FII TBOFFICE CI - 0.29 1910 101.36 101.50 101.52 102.00 100.86 TBOF11 101.50 101.70 41274 FII TG ATIVO CI - 0.21 819 136.99 136.69 136.80 137.18 136.11 TGAR11 136.69 136.70 23076 FII THE ONE CI - 0.10 1077 176.99 176.72 175.95 176.99 174.99 ONEF11 174.99 176.72 6588 FII TORRE AL CI + 4.76 30 1590.00 1650.00 1608.01 1650.00 1580.00 ALMI11 1620.00 1700.00 119 FII TORRE NO CI + 0.92 4 217.98 219.00 218.02 219.00 217.98 TRNT11 216.51 219.00 150 FII TRXE COR CI + 7.03 301 12.74 13.55 12.97 13.55 12.68 XTED11 13.50 13.55 19922 FII UBS (BR) CI + 0.20 1133 105.12 105.34 105.33 105.91 104.98 UBSR11 105.15 105.34 22230 FII UBSOFFIC CI - 0.34 294 103.69 103.60 103.23 103.83 102.50 RECT11 103.50 103.60 7480 FII V PARQUE CI + 0.05 244 189.50 189.50 190.54 191.45 189.41 FVPQ11 189.45 189.50 3236 FII VALREIII CI - 0.06 1089 105.50 105.43 105.63 105.91 105.07 VGIR11 105.43 105.90 32429 FII VBI 4440 CI + 0.67 132 149.01 150.00 148.56 151.00 147.44 FVBI11 149.00 150.00 2376 FII VBI CRI CI + 1.13 27 103.57 104.67 104.22 104.70 103.57 CVBI11 104.05 104.67 1562 FII VBI LOG CI - 0.68 1473 124.75 123.90 123.92 125.00 121.99 LVBI11 123.70 123.90 37069 FII VIDANOVA CI - 0.30 60 6.60 6.50 6.52 6.60 6.50 FIVN11 6.41 6.50 1746 FII VINC COR CI + 1.81 2558 65.81 67.40 66.43 67.46 65.51 VINO11 66.30 67.40 78473 FII VINCI SC CI - 2.46 7776 136.30 133.13 133.72 136.30 133.12 VISC11 133.13 133.54 92265 FII VINCI SC DM + 12.85 1887 3.50 3.95 4.40 5.41 3.50 VISC13 3.94 3.95 104075 FII VINCILOG CI + 2.29 1191 129.51 132.09 131.56 132.50 129.51 VILG11 132.05 132.20 30346 FII VOT LOG CI - 0.44 59 112.49 112.00 112.11 112.50 111.75 VTLT11 111.88 112.00 5342 FII VOT SHOP CI 0.00 273 108.45 108.76 107.42 108.77 107.00 VSHO11 108.70 108.76 23308 FII W PLAZA CI 0.00 59 102.50 102.51 101.98 102.51 100.00 WPLZ11 102.48 102.99 371 FII WTC SP B CI 0.00 3 73.00 73.00 72.99 73.00 72.99 WTSP11 70.20 73.00 20 FII XP HOT CI - 0.12 12 104.30 104.17 103.50 104.98 103.25 XPHT11 103.35 104.20 141 FII XP HOT CI 0.00 9 102.99 102.99 103.00 103.98 102.99 XPHT12 102.75 103.98 716 FII XP INDL CI 0.00 800 147.70 147.70 147.76 148.99 147.01 XPIN11 147.68 147.70 15408 FII XP LOG CI + 1.54 5348 133.00 135.00 134.79 135.00 133.00 XPLG11 134.99 135.00 104743 FII XP MACAE CI + 1.00 451 70.11 70.70 70.79 71.00 70.11 XPCM11 70.61 70.70 10776 FII XP MALLS CI + 1.39 4835 129.21 131.00 129.74 131.00 128.60 XPML11 130.75 131.00 115029 FII XP PROP CI - 0.42 2103 106.00 105.80 106.14 106.50 105.50 XPPR11 105.60 105.80 51893 FII YAGUARA CI - 1.28 5 1150.04 1155.00 1153.13 1155.00 1150.00 YCHY11 1150.00 1295.00 8 FINAM CI * 0.00 25 0.13 0.14 0.13 0.14 0.13 FNAM11 0.13 0.14 31390000 FINOR CI * 0.00 29 0.20 0.21 0.19 0.21 0.19 FNOR11 0.19 0.21 30528000 FIP CONQUEST CI - 2.25 3 3.98 3.90 3.90 3.98 3.90 FCCQ11 0.02 3.50 41 FIP PORT SUD CI + 2.04 2 4.40 4.49 4.46 4.49 4.40 FPOR11 4.45 4.49 6 FIP VINCI IE CI + 0.91 391 107.42 107.98 107.40 108.98 105.59 VIGT11 106.40 107.98 13597 FIP XP INFRA CI 0.00 2 103.85 103.85 103.85 103.85 103.85 XPIE11 100.07 103.85 16 FIP XP OMEGA CI 0.00 7 99.50 99.50 99.50 99.50 99.50 XPOM11 98.31 99.90 2240 FISET FL REF CI - 4.34 22 0.22 0.22 0.22 0.23 0.22 FSRF11 0.22 0.23 104000 FISET PESCA CI + 3.22 12 0.32 0.32 0.31 0.32 0.30 FSPE11 0.30 0.32 14000 FISET TUR CI 0.00 7 0.34 0.35 0.33 0.35 0.33 FSTU11 0.33 0.35 13000 FLEURY ON + 0.21 8973 28.49 28.50 28.50 28.70 28.27 FLRY3 28.50 28.52 2641200 FORD MOTORS DRN 0.00 1 37.90 37.90 37.90 37.90 37.90 FDMO34 0.00 0.00 700 FRAS-LE ON + 0.21 191 4.74 4.75 4.74 4.77 4.71 FRAS3 4.71 4.75 134200 FUNDES CI - 11.42 1 0.31 0.31 0.31 0.31 0.31 FDES11 0.33 0.36 1000 GAFISA ON - 2.58 3482 6.62 6.41 6.51 6.70 6.41 GFSA3 6.41 6.42 2814800 GE DRN - 1.15 2 45.43 45.52 45.43 45.52 45.43 GEOO34 41.00 45.52 3700 GENERAL MOT DRN - 4.60 1 146.19 146.19 146.19 146.19 146.19 GMCO34 0.00 0.00 2900 GENERALSHOPP ON + 4.70 616 0.86 0.89 0.88 0.93 0.84 GSHP3 0.88 0.89 523300 GER PARANAP PN + 1.35 14 46.37 47.00 46.85 47.91 45.66 GEPA4 45.90 47.91 1600 GERDAU ON - 0.94 199 14.95 14.62 14.66 14.95 14.57 GGBR3 14.62 14.76 43500 GERDAU PN - 0.39 9326 17.69 17.60 17.64 17.81 17.51 GGBR4 17.58 17.60 8498400 GERDAU MET ON - 0.65 243 7.66 7.58 7.53 7.70 7.47 GOAU3 7.51 7.59 108700 GERDAU MET PN - 0.74 7162 8.09 8.00 8.00 8.13 7.95 GOAU4 8.00 8.01 11028700 GILEAD DRN + 1.79 1 141.13 141.13 141.13 141.13 141.13 GILD34 0.00 0.00 4700 GOL PN + 0.85 16854 35.52 35.30 35.53 35.99 35.20 GOLL4 35.29 35.30 5978000 GOLDMANSACHS DRN + 2.23 1 90.91 90.91 90.91 90.91 90.91 GSGI34 0.00 0.00 1400 GP INVEST DR3 - 1.47 2 6.50 6.70 6.66 6.70 6.50 GPIV33 6.68 6.80 600 GPC PART ON - 1.77 41 37.00 36.05 36.34 37.99 36.00 GPCP3 36.00 36.70 7400 GRAZZIOTIN ON + 0.07 8 26.27 26.90 26.78 26.90 26.27 CGRA3 26.28 27.00 1700 GRAZZIOTIN PN + 0.33 19 26.60 26.78 26.72 26.97 26.28 CGRA4 26.76 27.00 2300 GRENDENE ON + 2.02 5030 11.44 11.60 11.51 11.61 11.41 GRND3 11.59 11.60 1406600 GUARARAPES ON + 2.49 2405 20.45 20.96 20.72 20.96 20.44 GUAR3 20.88 20.97 715700 HAGA S/A ON + 1.01 72 4.95 5.00 4.95 5.00 4.78 HAGA3 4.79 5.00 16500 HAGA S/A PN + 3.24 306 1.91 1.91 1.92 1.99 1.86 HAGA4 1.91 1.94 172200 HAPVIDA ON + 2.92 8921 54.77 56.22 55.60 56.22 54.50 HAPV3 55.89 56.22 2369800 HELBOR ON + 5.14 6465 3.93 4.09 4.02 4.09 3.90 HBOR3 4.08 4.09 6338100 HERCULES PN - 3.44 3 6.10 5.89 5.96 6.10 5.89 HETA4 5.88 6.09 300 HOME DEPOT DRN - 2.79 3 436.99 435.96 437.95 438.52 435.96 HOME34 0.00 0.00 3700 HONEYWELL DRN - 0.80 2 721.09 721.55 721.24 721.55 721.09 HONB34 0.00 0.00 300 HOTEIS OTHON PN - 1.36 203 2.26 2.17 2.27 2.45 2.14 HOOT4 2.16 2.24 102400 HP COMPANY DRN - 0.94 1 83.44 83.44 83.44 83.44 83.44 HPQB34 0.00 0.00 800 HYPERA ON - 0.40 7865 32.36 32.31 32.33 32.59 32.13 HYPE3 32.30 32.31 2013400 IBM DRN - 1.71 1 549.66 549.66 549.66 549.66 549.66 IBMB34 0.00 0.00 200 IDEIASNET ON + 1.62 1242 2.48 2.50 2.59 2.70 2.48 IDNT3 2.50 2.53 1427800 IGB S/A ON + 0.40 96 2.49 2.48 2.47 2.56 2.39 IGBR3 2.47 2.49 49700 IGUATEMI ON + 0.50 4110 49.99 50.00 49.93 50.10 49.58 IGTA3 49.96 50.00 787700 IHPARDINI ON + 3.77 1871 24.56 25.30 25.23 25.52 24.44 PARD3 25.30 25.39 309400 IMC S/A ON + 0.59 4092 8.46 8.49 8.58 8.72 8.46 MEAL3 8.49 8.50 1353200 INDS ROMI ON - 2.84 1169 15.45 15.01 15.23 15.49 15.01 ROMI3 15.01 15.20 295100 INDUSVAL ON + 0.97 55 3.10 3.10 3.07 3.11 3.04 IDVL3 3.05 3.10 18100 INDUSVAL PN - 3.05 38 3.63 3.49 3.52 3.63 3.49 IDVL4 3.49 3.55 16300 INEPAR ON - 2.48 25 7.21 7.05 7.10 7.23 7.05 INEP3 7.05 7.23 5500 INEPAR PN - 3.60 47 7.50 7.23 7.28 7.50 7.20 INEP4 7.22 7.24 9300 INTEL DRN + 0.28 3 235.77 236.02 234.72 236.02 234.30 ITLC34 0.00 236.02 1800 INTERMEDICA ON - 0.36 12906 58.01 57.97 57.75 58.02 57.06 GNDI3 57.90 57.97 2492800 IOCHP-MAXION ON + 2.37 5007 19.38 19.83 19.76 19.91 19.37 MYPK3 19.80 19.83 1269900 IRBBRASIL RE ON - 0.29 10138 36.93 36.74 36.72 37.04 36.52 IRBR3 36.71 36.79 3301300 ISHARE SP500 CI - 0.40 790 139.00 138.80 138.79 139.87 138.39 IVVB11 138.65 138.80 88010 ISHARES BOVA CI + 0.15 90354 106.82 106.75 106.71 107.00 106.40 BOVA11 106.74 106.75 4106850 ISHARES BRAX CI + 0.01 14 91.50 91.26 91.16 91.50 91.01 BRAX11 91.09 91.40 1660 ISHARES ECOO CI - 2.88 4 115.50 115.28 115.50 115.65 115.28 ECOO11 0.00 116.00 340 ISHARES SMAL CI + 1.63 591 125.30 126.45 126.01 126.45 125.00 SMAL11 126.01 126.45 162260 IT NOW IB5M F11 - 0.28 73 95.90 95.17 95.30 95.90 95.17 IB5M11 95.17 95.70 17031 IT NOW IBOV CI + 0.27 367 111.50 111.36 111.38 111.56 110.99 BOVV11 111.36 111.50 288130 IT NOW IDIV CI + 0.23 87 64.65 64.80 64.62 64.97 64.54 DIVO11 64.80 65.00 42910 IT NOW IFNC CI - 0.35 7 123.14 122.70 123.18 123.42 122.70 FIND11 112.01 122.82 450 IT NOW IGCT CI + 0.31 6 48.15 48.05 48.10 48.24 48.05 GOVE11 48.05 48.33 330 IT NOW IMA-B F11 + 0.91 58 76.27 76.97 76.39 76.97 76.25 IMAB11 76.61 76.97 330226 IT NOW IMAT CI + 1.34 19 33.58 33.80 33.87 34.09 33.58 MATB11 33.80 35.00 9020 IT NOW IRF-M F11 - 0.03 4 61.90 61.82 61.83 61.90 61.82 IRFM11 61.82 61.86 13339 IT NOW ISE CI - 0.18 12 38.72 38.80 38.73 38.85 38.72 ISUS11 38.80 38.95 11140 IT NOW PIBB CI + 0.33 403 187.90 187.69 187.24 189.50 185.62 PIBB11 187.69 189.00 85770 IT NOW SPXI CI - 0.40 13 136.32 135.78 135.75 136.32 135.35 SPXI11 134.80 135.78 23720 ITAUSA ON - 0.72 490 13.81 13.70 13.82 13.92 13.70 ITSA3 13.70 13.80 129700 ITAUSA PN - 0.29 22901 13.78 13.62 13.66 13.80 13.57 ITSA4 13.62 13.63 20672800 ITAUUNIBANCO ON - 0.67 2100 31.16 30.88 30.99 31.52 30.75 ITUB3 30.81 30.88 843600 ITAUUNIBANCO PN - 1.16 51244 36.50 35.60 36.00 36.67 35.56 ITUB4 35.59 35.60 37043600 J B DUARTE ON + 3.57 16 2.90 2.90 2.85 2.99 2.71 JBDU3 2.80 2.87 3800 J B DUARTE PN + 1.14 43 1.79 1.77 1.80 1.82 1.77 JBDU4 1.76 1.77 16200 JBS ON - 2.11 66450 26.15 25.45 25.47 26.24 25.20 JBSS3 25.44 25.45 19640100 JD COM DRN + 0.06 1 137.79 137.79 137.79 137.79 137.79 JDCO34 0.00 0.00 2200 JEREISSATI ON - 0.08 1000 35.03 34.97 35.08 35.34 34.90 JPSA3 34.90 35.17 219000 JHSF PART ON + 3.32 6645 6.42 6.53 6.44 6.57 6.38 JHSF3 6.52 6.53 5498900 JOAO FORTES ON - 1.26 63 1.58 1.56 1.55 1.60 1.52 JFEN3 1.56 1.59 49500 JOHNSON DRN - 0.18 4 583.47 580.89 581.88 583.68 580.89 JNJB34 0.00 0.00 1100 JOSAPAR ON 0.00 1 25.00 25.00 25.00 25.00 25.00 JOPA3 20.00 25.00 100 JOSAPAR PN - 6.12 1 23.00 23.00 23.00 23.00 23.00 JOPA4 23.00 50.00 100 JPMORGAN DRN - 1.50 1 275.70 275.70 275.70 275.70 275.70 JPMC34 210.00 283.00 1900 JSL ON + 0.64 1126 23.20 23.26 23.22 23.49 22.84 JSLG3 23.25 23.27 306700 KARSTEN PN - 1.02 6 12.31 12.56 12.33 12.56 12.31 CTKA4 12.22 12.79 1700 KEPLER WEBER ON - 0.09 47 22.30 22.08 22.06 22.30 21.95 KEPL3 22.07 22.19 7800 KIMBERLY CL DRN + 5.02 1 562.59 562.59 562.59 562.59 562.59 KMBB34 0.00 0.00 100 KINDER MORGA DRN - 0.28 1 82.83 82.83 82.83 82.83 82.83 KMIC34 0.00 0.00 500 KLABIN S/A ON + 2.16 522 4.20 4.24 4.20 4.24 4.14 KLBN3 4.23 4.24 194200 KLABIN S/A PN + 0.84 966 3.56 3.59 3.55 3.60 3.50 KLBN4 3.57 3.59 569400 KLABIN S/A UNT + 2.13 12871 18.34 18.64 18.51 18.64 18.12 KLBN11 18.60 18.64 3746000 KRAFT HEINZ DRN - 0.62 1 131.08 131.08 131.08 131.08 131.08 KHCB34 0.00 0.00 400 LE LIS BLANC ON + 8.36 420 16.14 17.49 17.23 17.85 16.00 LLIS3 17.37 17.49 167600 LIGHT S/A ON - 0.36 13729 21.67 21.65 21.60 21.92 21.32 LIGT3 21.54 21.65 4427000 LILLY DRN + 2.23 1 247.06 247.06 247.06 247.06 247.06 LILY34 0.00 0.00 500 LINX ON - 0.94 3856 31.80 31.30 31.49 32.08 31.13 LINX3 31.28 31.37 1084000 LIQ ON + 1.28 32 8.63 8.68 8.60 8.68 8.55 LIQO3 8.53 8.68 6100 LOCALIZA ON + 2.60 14618 44.45 45.61 45.46 46.09 44.45 RENT3 45.47 45.61 3717100 LOCAMERICA ON - 1.16 4333 18.90 18.65 18.68 18.90 18.20 LCAM3 18.64 18.65 1325000 LOCKHEED DRN - 1.33 1 1588.66 1588.66 1588.66 1588.66 1588.66 LMTB34 0.00 0.00 100 LOG COM PROP ON + 0.38 1311 28.91 29.02 28.84 29.19 28.43 LOGG3 28.73 29.05 254200 LOG-IN ON - 0.90 2645 16.63 16.48 16.56 16.80 16.46 LOGN3 16.47 16.48 764200 LOJAS AMERIC DP + 7.58 10 8.55 9.50 8.67 9.50 8.55 LAME2 8.87 0.00 2400 LOJAS AMERIC ON - 0.82 4459 18.17 18.10 18.12 18.26 17.99 LAME3 18.10 18.13 1911800 LOJAS AMERIC PN - 0.60 15561 24.78 24.70 24.67 24.83 24.50 LAME4 24.69 24.70 4819800 LOJAS MARISA ON + 1.84 8597 11.46 11.61 11.61 11.77 11.39 AMAR3 11.61 11.62 3593500 LOJAS RENNER ON + 1.38 12651 52.71 53.44 53.04 53.44 52.32 LREN3 53.16 53.44 3109700 LOPES BRASIL ON - 0.44 3831 8.90 8.86 9.14 9.32 8.86 LPSB3 8.86 8.89 1078200 LOWES COMPA DRN - 1.95 1 241.00 241.00 241.00 241.00 241.00 LOWC34 0.00 0.00 300 LUPATECH ON + 11.51 509 1.41 1.55 1.46 1.55 1.39 LUPA3 1.54 1.55 948400 M.DIASBRANCO ON + 1.62 6185 33.33 33.87 33.54 33.87 33.25 MDIA3 33.87 33.88 983100 MAGAZ LUIZA ON + 2.10 30682 46.88 47.58 47.44 47.90 46.65 MGLU3 47.51 47.58 11267900 MANGELS INDL PN - 0.71 3 6.95 6.95 6.98 7.00 6.95 MGEL4 6.76 7.00 4000 MARCOPOLO ON + 0.85 221 3.55 3.53 3.51 3.55 3.48 POMO3 3.53 3.54 76600 MARCOPOLO PN + 0.54 2206 3.66 3.68 3.66 3.68 3.64 POMO4 3.67 3.68 2369700 MARFRIG ON - 0.80 13351 11.20 11.10 11.22 11.40 11.06 MRFG3 11.09 11.10 4650000 MASTERCARD DRN - 0.35 2 1194.15 1196.75 1195.88 1196.75 1194.15 MSCD34 0.00 0.00 300 MCDONALDS DRN - 0.65 2 201.16 200.49 200.98 201.16 200.49 MCDC34 199.90 0.00 3000 MEDTRONIC DRN + 15.81 1 231.49 231.49 231.49 231.49 231.49 MDTC34 0.00 0.00 4300 MENDES JR PNB - 1.01 5 15.90 14.60 15.38 15.90 14.60 MEND6 14.61 14.94 500 MERC BRASIL PN - 1.55 6 12.65 12.65 12.66 12.70 12.65 BMEB4 12.63 12.65 1600 MERCADOLIBRE DRN - 1.65 14 241.58 239.03 237.19 241.58 235.08 MELI34 223.50 0.00 20300 MERCK DRN + 0.08 1 365.98 365.98 365.98 365.98 365.98 MRCK34 0.00 0.00 500 METAL LEVE ON - 0.16 1473 25.05 24.93 24.82 25.05 24.60 LEVE3 24.85 24.93 448600 METISA PN + 2.30 19 19.70 19.95 19.80 19.95 19.62 MTSA4 19.70 20.00 4500 METLIFE INC DRN - 3.51 1 201.17 201.17 201.17 201.17 201.17 METB34 0.00 0.00 100 MICRON TECHN DRN + 7.34 4 203.10 202.58 203.36 203.56 202.58 MUTC34 0.00 0.00 21700 MICROSOFT DRN - 0.83 3 624.12 623.61 624.44 626.73 623.61 MSFT34 602.00 656.69 3100 MILLS ON + 5.16 5240 8.95 9.36 9.20 9.38 8.80 MILS3 9.35 9.37 2301100 MINERVA BNS - 3.24 334 8.02 7.75 7.79 8.03 7.73 BEEF11 7.75 7.76 1552500 MINERVA ON - 1.66 9387 15.18 14.79 14.83 15.18 14.61 BEEF3 14.78 14.79 3308200 MINUPAR ON + 0.70 5 5.60 5.68 5.66 5.70 5.60 MNPR3 5.53 5.67 800 MIRAE FIXA F11 + 0.08 4 12.42 12.43 12.42 12.43 12.42 FIXA11 12.42 12.43 8570 MMX MINER ON + 0.66 14 1.50 1.52 1.51 1.53 1.50 MMXM3 1.51 1.52 3700 MMX MINER TPR - 2.04 90 0.48 0.48 0.48 0.50 0.47 MMXM11 0.47 0.48 101600 MONDELEZ INT DRN + 0.13 1 111.15 111.15 111.15 111.15 111.15 MDLZ34 0.00 0.00 700 MONT ARANHA ON - 7.44 2 168.99 161.01 165.00 168.99 161.01 MOAR3 162.00 169.99 200 MOODYS CORP DRN + 1.18 1 239.17 239.17 239.17 239.17 239.17 MCOR34 0.00 0.00 100 MOVIDA ON - 0.99 3070 17.09 16.92 16.99 17.10 16.92 MOVI3 16.92 17.03 971300 MRV ON + 2.50 12120 19.27 19.65 19.54 19.73 19.24 MRVE3 19.64 19.67 4539000 MULTIPLAN ON - 0.32 17684 30.66 30.45 30.47 30.68 30.32 MULT3 30.43 30.50 3504900 NATURA ON - 0.25 8171 34.61 34.55 34.54 34.81 34.30 NATU3 34.54 34.63 2822500 NEOENERGIA ON + 0.47 5450 23.18 23.29 23.21 23.48 23.02 NEOE3 23.24 23.29 1515600 NEXTERA ENER DRN - 2.14 1 240.91 240.91 240.91 240.91 240.91 NEXT34 0.00 0.00 200 NIKE DRN - 1.74 1 396.77 396.77 396.77 396.77 396.77 NIKE34 0.00 0.00 300 NOKIA CORP DRN 0.00 1 14.70 14.70 14.70 14.70 14.70 NOKI34 0.00 0.00 200 NORDON MET ON + 4.39 3 4.56 4.75 4.63 4.75 4.56 NORD3 4.60 4.74 300 NORTHROP GRU DRN - 2.67 1 285.76 285.76 285.76 285.76 285.76 NOCG34 0.00 0.00 100 NVIDIA CORP DRN + 1.70 2 223.04 222.62 222.81 223.04 222.62 NVDC34 0.00 0.00 1100 OCCIDENT PTR DRN - 4.92 1 77.43 77.43 77.43 77.43 77.43 OXYP34 0.00 0.00 100 ODONTOPREV ON + 0.88 3789 15.85 15.99 15.93 16.00 15.79 ODPV3 15.94 16.00 1164300 OI ON - 1.06 9005 0.94 0.93 0.92 0.95 0.91 OIBR3 0.92 0.93 135730000 OI PN 0.00 1089 1.21 1.23 1.22 1.25 1.21 OIBR4 1.23 1.24 1377200 OMEGA GER ON + 1.44 1671 35.98 36.50 36.44 36.76 35.80 OMGE3 36.42 36.50 318400 ORACLE DRN + 0.41 3 230.12 231.59 231.51 232.20 230.12 ORCL34 0.00 0.00 1700 OSX BRASIL ON - 2.68 18 3.33 3.26 3.27 3.35 3.26 OSXB3 3.26 3.34 4000 OUROFINO S/A ON - 2.41 68 40.65 40.00 40.73 41.00 40.00 OFSA3 40.00 40.98 10300 P.ACUCAR-CBD PN + 1.61 7237 82.89 84.25 83.93 84.25 82.52 PCAR4 84.19 84.25 1322900 PANATLANTICA ON - 1.16 3 21.50 21.25 21.41 21.50 21.25 PATI3 21.25 22.90 600 PARANAPANEMA ON - 2.00 197 27.50 26.95 27.17 27.94 26.85 PMAM3 26.93 26.98 50100 PAYPAL HOLD DRN - 1.67 1 214.89 214.89 214.89 214.89 214.89 PYPL34 0.00 0.00 600 PDG REALT ON + 2.22 407 5.90 5.97 6.03 6.17 5.90 PDGR3 5.95 5.97 185400 PEPSICO INC DRN - 0.69 2 565.48 562.69 564.68 565.48 562.69 PEPB34 0.00 0.00 700 PET MANGUINH ON - 0.20 53 4.82 4.79 4.81 4.84 4.79 RPMG3 4.79 4.82 16600 PETROBRAS ON + 0.03 13110 32.56 32.44 32.38 32.61 32.18 PETR3 32.41 32.44 7466200 PETROBRAS PN - 0.13 56236 30.51 30.40 30.44 30.71 30.26 PETR4 30.39 30.40 38458300 PETROBRAS BR ON + 1.02 14392 27.25 27.52 27.26 27.52 26.95 BRDT3 27.47 27.52 4231600 PETRORIO ON + 1.51 6649 27.00 27.40 27.69 28.38 26.84 PRIO3 27.40 27.42 1919000 PETTENATI PN - 0.67 74 4.41 4.40 4.45 4.57 4.29 PTNT4 4.39 4.40 19200 PFIZER DRN - 1.89 1 157.56 157.56 157.56 157.56 157.56 PFIZ34 0.00 0.00 1700 PG DRN - 1.32 1 512.77 512.77 512.77 512.77 512.77 PGCO34 0.00 0.00 600 PHILIP MORRI DRN + 0.95 1 174.21 174.21 174.21 174.21 174.21 PHMO34 0.00 0.00 700 PINE PN + 1.10 992 3.64 3.67 3.71 3.80 3.64 PINE4 3.67 3.70 652200 PLASCAR PART ON + 3.89 35 6.48 6.67 6.54 6.74 6.31 PLAS3 6.60 6.68 6900 PNCFNANCIAL DRN + 1.34 1 317.41 317.41 317.41 317.41 317.41 PNCS34 0.00 0.00 200 POMIFRUTAS ON - 1.01 2 7.88 7.80 7.84 7.88 7.80 FRTA3 7.80 8.09 200 PORTO SEGURO ON + 0.50 3130 59.02 59.32 59.23 59.70 58.74 PSSA3 59.29 59.32 527700 PORTO VM TPR + 2.14 8 1.40 1.43 1.39 1.46 1.31 PSVM11 1.32 1.43 900 PORTOBELLO ON 0.00 2474 4.79 4.79 4.78 4.88 4.69 PTBL3 4.79 4.82 1740700 POSITIVO TEC ON + 18.89 17027 9.48 11.14 10.44 11.14 9.48 POSI3 11.14 11.15 8510600 PPLA UNT - 2.47 198 1.24 1.18 1.20 1.24 1.18 PPLA11 1.18 1.19 291000 PROFARMA ON + 10.22 4477 5.88 6.25 6.07 6.34 5.82 PFRM3 6.21 6.25 2975000 QUALCOMM DRN + 3.37 2 356.25 355.61 355.93 356.25 355.61 QCOM34 0.00 0.00 600 QUALICORP ON + 0.05 15128 34.57 34.40 34.22 34.70 33.74 QUAL3 34.40 34.45 3404800 RAIADROGASIL ON - 2.30 9424 104.35 101.50 102.30 104.85 101.36 RADL3 101.50 101.53 1854500 RANDON PART ON + 3.09 38 9.10 9.34 9.43 9.70 9.04 RAPT3 9.34 9.50 10400 RANDON PART PN + 2.18 8678 11.52 11.68 11.63 11.75 11.44 RAPT4 11.68 11.69 3676600 RECRUSUL ON - 2.22 14 1.34 1.32 1.32 1.34 1.32 RCSL3 1.32 1.33 3500 RECRUSUL PN 0.00 251 1.19 1.18 1.17 1.20 1.16 RCSL4 1.17 1.18 457900 REDE ENERGIA ON + 0.61 3 8.14 8.15 8.14 8.15 8.14 REDE3 7.91 8.15 400 REGENERON PH DRN + 4.13 1 305.71 305.71 305.71 305.71 305.71 REGN34 0.00 0.00 100 RENOVA ON - 0.75 38 3.85 3.95 3.92 4.02 3.82 RNEW3 3.90 4.00 6800 RENOVA PN + 0.63 83 3.28 3.15 3.20 3.49 3.01 RNEW4 3.15 3.18 39000 RENOVA UNT + 0.29 369 10.45 10.34 10.20 10.48 10.09 RNEW11 10.14 10.34 337700 RNI ON - 5.96 130 14.38 13.87 13.98 14.38 13.77 RDNI3 13.87 14.09 42100 ROSS STORES DRN + 4.71 1 237.62 237.62 237.62 237.62 237.62 ROST34 0.00 0.00 1300 ROSSI RESID ON + 1.67 231 4.79 4.87 4.86 4.94 4.76 RSID3 4.76 4.87 94300 RUMO S.A. ON + 2.39 18715 25.07 25.65 25.63 25.93 24.85 RAIL3 25.65 25.70 8482400 SABESP ON + 2.68 22130 59.75 61.50 60.83 61.69 59.58 SBSP3 61.50 61.59 4961700 SALESFORCE DRN - 1.87 3 320.45 320.39 320.88 323.21 320.39 SSFO34 0.00 0.00 15600 SANEPAR ON - 0.80 396 17.30 17.16 17.28 17.43 17.16 SAPR3 17.16 17.43 56700 SANEPAR PN + 2.78 2201 19.00 19.53 19.33 19.53 18.93 SAPR4 19.44 19.53 646000 SANEPAR UNT + 2.27 3886 92.86 94.90 94.33 94.99 92.64 SAPR11 94.89 94.90 549400 SANTANDER DRN - 0.98 2 16.22 16.13 16.13 16.22 16.13 BCSA34 0.00 0.00 30200 SANTANDER BR ON - 0.41 24 24.33 24.02 24.26 24.46 24.02 SANB3 24.01 24.40 5500 SANTANDER BR PN - 0.29 69 20.29 20.00 20.05 20.29 19.95 SANB4 19.99 20.00 13400 SANTANDER BR UNT - 0.24 4918 44.55 44.32 44.38 44.89 44.16 SANB11 44.31 44.32 1076100 SANTANENSE ON 0.00 24 5.81 5.80 5.86 5.98 5.60 CTSA3 5.51 5.80 7700 SANTANENSE PN + 1.05 8 5.50 5.76 5.65 5.76 5.50 CTSA4 5.55 5.76 1100 SANTOS BRP ON + 4.62 13404 7.61 7.92 7.81 7.92 7.58 STBP3 7.92 7.93 4875100 SAO CARLOS ON - 3.00 43 43.89 42.58 43.35 44.00 42.58 SCAR3 42.34 43.00 7800 SAO MARTINHO ON + 4.00 6139 21.56 22.31 22.31 22.52 21.56 SMTO3 22.28 22.31 2144900 SARAIVA LIVR ON + 14.33 771 3.10 3.27 3.28 3.47 3.10 SLED3 3.25 3.27 375600 SARAIVA LIVR PN + 4.76 1145 1.62 1.54 1.60 1.71 1.48 SLED4 1.54 1.55 1142400 SCHLUMBERGER DRN + 4.82 1 158.29 158.29 158.29 158.29 158.29 SLBG34 0.00 0.00 500 SCHULZ PN + 2.77 357 9.73 10.00 9.91 10.01 9.73 SHUL4 9.88 10.00 162300 SCHWAB DRN + 0.03 3 203.66 204.83 204.56 204.83 203.66 SCHW34 0.00 0.00 3100 SER EDUCA ON + 7.57 2655 24.20 26.00 25.47 26.10 24.20 SEER3 25.81 26.00 506500 SID NACIONAL ON + 2.47 9926 13.35 13.66 13.49 13.66 13.27 CSNA3 13.66 13.67 7820900 SIMON PROP DRN - 3.95 2 150.10 149.64 149.75 150.10 149.64 SIMN34 0.00 0.00 400 SINQIA ON + 5.13 3158 18.50 19.45 19.18 19.49 18.46 SQIA3 19.43 19.45 1047400 SIRIUS XM HD DRN - 4.00 1 28.55 28.55 28.55 28.55 28.55 SRXM34 0.00 0.00 9300 SLC AGRICOLA ON + 3.89 4997 20.30 21.09 20.92 21.25 20.20 SLCE3 21.08 21.09 1616200 SMILES ON + 1.59 5102 37.62 38.20 38.08 38.35 37.56 SMLS3 38.14 38.20 1658900 SONY CORP DRN + 4.33 1 275.61 275.61 275.61 275.61 275.61 SNEC34 0.00 0.00 2200 SP GLOBAL DRN + 0.29 1 277.29 277.29 277.29 277.29 277.29 SPGI34 0.00 0.00 200 SPRINGER ON - 2.00 3 9.89 9.78 9.62 9.89 9.06 SPRI3 9.10 9.75 400 SPRINGS ON + 5.18 243 11.00 11.57 11.27 11.57 10.95 SGPS3 11.41 11.57 111700 STARBUCKS DRN - 0.53 3 356.97 355.93 356.73 357.69 355.93 SBUB34 0.00 0.00 700 SUL AMERICA ON - 2.22 14 22.93 21.51 22.96 23.24 21.51 SULA3 21.51 23.29 1800 SUL AMERICA PN 0.00 12 14.60 14.91 14.64 14.91 14.60 SULA4 14.65 22.00 2600 SUL AMERICA UNT + 1.81 9731 51.99 52.76 52.18 52.76 51.61 SULA11 52.64 52.76 3969400 SUZANO S.A. ON + 2.86 18847 37.76 39.18 38.92 39.34 37.72 SUZB3 39.16 39.18 5541000 TAESA ON - 0.10 200 9.76 9.76 9.74 9.84 9.60 TAEE3 9.75 9.80 30200 TAESA PN + 0.61 207 9.98 9.87 9.92 9.99 9.85 TAEE4 9.87 9.95 47300 TAESA UNT + 0.44 8338 29.45 29.58 29.56 29.77 29.33 TAEE11 29.50 29.58 1975200 TAIWANSMFAC DRN + 4.20 7 232.59 232.59 232.59 232.59 232.59 TSMC34 0.00 0.00 18800 TARGET CORP DRN + 13.53 1 516.91 516.91 516.91 516.91 516.91 TGTB34 0.00 0.00 100 TAURUS ARMAS BNS + 2.29 48 0.87 0.89 0.90 1.00 0.87 TASA13 0.89 0.90 34200 TAURUS ARMAS BNS + 12.50 46 0.60 0.63 0.60 0.65 0.56 TASA15 0.57 0.62 46400 TAURUS ARMAS ON + 2.94 236 4.48 4.54 4.51 4.61 4.43 TASA3 4.48 4.54 143600 TAURUS ARMAS PN + 1.21 1388 4.95 4.99 5.04 5.16 4.94 TASA4 4.99 5.01 1454900 TECHNOS ON - 1.69 210 2.29 2.32 2.33 2.37 2.29 TECN3 2.32 2.35 120400 TECNISA ON + 2.40 2517 1.67 1.70 1.68 1.70 1.66 TCSA3 1.69 1.70 13041700 TECNOSOLO ON + 16.78 382 1.43 1.60 1.54 1.70 1.42 TCNO3 1.54 1.60 228300 TECNOSOLO PN + 6.06 514 1.37 1.40 1.43 1.55 1.36 TCNO4 1.40 1.42 484600 TEGMA ON + 2.03 2097 32.40 33.03 33.02 33.37 32.40 TGMA3 33.03 33.33 510200 TEKA PN - 0.45 40 6.66 6.60 6.64 6.79 6.60 TEKA4 6.60 6.66 9600 TELEBRAS ON - 2.47 2 117.99 117.99 117.99 117.99 117.99 TELB3 114.10 120.00 200 TELEBRAS PN - 0.45 40 35.20 35.04 34.94 35.20 34.72 TELB4 34.80 35.04 7300 TELEF BRASIL ON + 0.55 370 47.01 47.49 46.63 47.49 46.23 VIVT3 46.51 47.50 43600 TELEF BRASIL PN - 1.40 9558 56.61 55.95 55.94 56.93 55.63 VIVT4 55.92 55.95 2069600 TENDA ON + 0.47 5756 25.21 25.33 25.25 25.64 24.84 TEND3 25.29 25.33 1225600 TERRA SANTA BNS + 14.28 22 3.25 3.60 3.71 3.95 3.25 TESA12 3.40 3.70 4600 TERRA SANTA ON + 8.40 377 14.42 16.00 15.61 16.85 14.42 TESA3 16.00 16.70 122700 TESLA INC DRN + 2.33 3 360.30 367.59 366.62 367.59 360.30 TSLA34 200.00 0.00 1500 TEX RENAUX PN - 3.53 20 3.67 3.55 3.53 3.67 3.50 TXRX4 3.50 3.60 4000 TEXAS INC DRN + 0.39 2 509.01 507.56 508.43 509.01 507.56 TEXA34 0.00 0.00 500 THERMFISCHER DRN + 0.14 2 328.51 329.61 329.50 329.61 328.51 TMOS34 0.00 0.00 3100 TIM PART S/A ON + 0.42 8835 14.08 14.17 14.18 14.26 14.03 TIMP3 14.17 14.19 3923200 TIME FOR FUN ON 0.00 516 5.21 5.21 5.18 5.25 5.11 SHOW3 5.19 5.22 151300 TJX COMPANIE DRN + 2.17 1 247.51 247.51 247.51 247.51 247.51 TJXC34 0.00 0.00 300 TOTVS ON - 0.16 8545 64.96 64.74 64.91 65.67 64.26 TOTS3 64.74 64.77 2246800 TRAN PAULIST ON + 2.93 15 24.88 25.62 25.17 25.63 24.88 TRPL3 25.62 25.79 2200 TRAN PAULIST PN + 1.07 6216 22.29 22.50 22.39 22.50 22.26 TRPL4 22.40 22.50 1652000 TRAVELERS DRN + 6.22 1 279.11 279.11 279.11 279.11 279.11 TRVC34 0.00 0.00 900 TREVISA PN - 2.09 7 22.71 23.40 22.85 23.40 22.56 LUXM4 22.65 24.40 900 TRISUL ON - 0.34 1849 14.42 14.30 14.34 14.57 14.25 TRIS3 14.30 14.40 578100 TRIUNFO PART ON + 7.08 698 1.28 1.36 1.33 1.37 1.27 TPIS3 1.35 1.36 1361100 TUPY ON + 1.39 2185 19.45 19.65 19.49 19.68 19.21 TUPY3 19.63 19.65 478900 TWITTER DRN - 1.32 1 61.92 61.92 61.92 61.92 61.92 TWTR34 0.00 0.00 1100 UBS GROUP DRN + 6.35 1 49.20 49.20 49.20 49.20 49.20 UBSG34 0.00 0.00 6400 ULTRAPAR ON + 0.46 13862 21.75 21.75 21.70 21.89 21.52 UGPA3 21.67 21.75 6314700 UNICASA ON - 6.42 2375 5.61 5.24 5.27 5.63 5.11 UCAS3 5.24 5.25 1472800 UNILEVER DRN - 0.84 2 249.15 247.05 247.11 249.15 247.05 ULEV34 246.10 0.00 3200 UNIONPACIFIC DRN + 1.16 1 178.74 178.74 178.74 178.74 178.74 UPAC34 0.00 0.00 900 UNIPAR ON - 0.09 7 30.31 30.22 30.33 30.59 30.22 UNIP3 30.22 30.59 1300 UNIPAR PNA + 4.67 14 29.71 31.10 30.77 31.10 29.71 UNIP5 29.65 31.10 1400 UNIPAR PNB + 1.45 607 29.60 29.95 29.88 29.98 29.53 UNIP6 29.91 29.95 138100 UNITED TECH DRN - 0.57 1 601.70 601.70 601.70 601.70 601.70 UTEC34 0.00 0.00 200 UNITEDHEALTH DRN - 0.75 2 230.95 230.03 230.26 230.95 230.03 UNHH34 0.00 0.00 1600 UPS DRN - 1.62 1 120.18 120.18 120.18 120.18 120.18 UPSS34 0.00 0.00 800 US BANCORP DRN - 1.56 1 243.78 243.78 243.78 243.78 243.78 USBC34 0.00 0.00 400 USIMINAS ON 0.00 130 9.43 9.45 9.50 9.58 9.42 USIM3 9.45 9.49 36700 USIMINAS PNA + 1.47 7275 8.83 8.93 8.90 8.98 8.77 USIM5 8.92 8.93 11713700 VALE ON + 1.23 26597 51.38 51.83 51.76 52.05 51.22 VALE3 51.83 51.92 15572100 VALERO ENER DRN + 10.35 3 192.57 190.00 191.99 192.57 190.00 VLOE34 0.00 0.00 1800 VALID ON - 0.49 3294 14.09 14.12 14.21 14.46 13.94 VLID3 14.12 14.21 815300 VERIZON DRN - 0.80 2 249.71 252.74 249.98 252.74 249.71 VERZ34 0.00 252.74 1100 VERTEX PHARM DRN - 1.66 1 226.11 226.11 226.11 226.11 226.11 VRTX34 0.00 0.00 200 VF CORP DRN + 2.91 4 190.52 190.52 190.52 190.52 190.52 VFCO34 0.00 0.00 1400 VIAVAREJO ON + 1.17 29308 10.29 10.32 10.28 10.36 10.19 VVAR3 10.32 10.33 25792100 VISA INC DRN - 1.28 3 750.33 748.12 750.33 751.67 748.12 VISA34 0.00 0.00 1700 VIVARA S.A. ON - 0.74 5428 27.03 26.60 26.70 27.35 26.51 VIVA3 26.59 26.60 1527800 VIVER ON + 0.64 633 1.56 1.57 1.57 1.61 1.53 VIVR3 1.57 1.58 961200 VULCABRAS ON + 0.60 1630 8.25 8.30 8.29 8.35 8.22 VULC3 8.29 8.30 401400 WAL MART DRN - 1.68 2 123.10 122.27 122.62 123.10 122.27 WALM34 0.00 0.00 5100 WALT DISNEY DRN + 0.05 4 607.02 605.22 607.26 609.16 605.22 DISB34 584.02 700.00 800 WEG ON + 3.44 18785 32.00 33.07 32.49 33.07 31.61 WEGE3 32.81 33.07 6261300 WELLS FARGO DRN - 1.10 3 223.05 220.34 219.90 223.05 219.46 WFCO34 215.00 220.34 1800 WETZEL S/A PN - 0.90 10 5.52 5.48 5.50 5.53 5.48 MWET4 5.15 5.49 1300 WHIRLPOOL ON + 0.42 15 7.08 7.09 7.07 7.09 6.99 WHRL3 6.98 7.09 8300 WHIRLPOOL PN - 0.13 35 7.15 7.14 7.10 7.15 7.06 WHRL4 7.08 7.15 119000 WILSON SONS DR3 - 0.13 61 38.92 38.00 38.02 38.92 37.85 WSON33 38.00 38.50 11200 WIZ S.A. ON - 0.14 1734 13.36 13.34 13.38 13.47 13.27 WIZS3 13.31 13.34 408900 WLM IND COM PN 0.00 3 12.25 12.25 12.25 12.25 12.25 WLMM4 11.95 12.25 400 YDUQS PART ON + 4.25 13552 42.80 44.15 43.94 44.54 42.74 YDUQ3 44.00 44.30 3489300