GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Boletins Anteriores

LOTE PADRÃO

Pregão : 13/08/20 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 -0.16 4 224.40 224.69 224.61 224.69 224.40 190.00 - 200 44.9 AB INBEV DRN ABUD34 -0.49 1 304.04 304.04 304.04 304.04 304.04 - - 1110 337.5 ABC BRASIL PN ABCB4 -3.74 8554 13.27 13.80 13.42 13.82 13.24 13.26 13.27 1781700 23910.4 ABIOMED INC DRN A1BM34 -0.61 1 413.92 413.92 413.92 413.92 413.92 - - 110 45.5 ACO ALTONA ON EALT3 0.22 7 13.15 12.98 12.59 13.15 12.50 12.51 12.90 3300 41.5 ACO ALTONA PN EALT4 0.41 64 4.85 4.75 4.79 4.95 4.75 4.75 4.85 22100 105.9 ADOBE INC DRN ADBE34 -0.55 2 484.40 486.08 484.42 486.08 484.40 - 544.01 1140 552.2 ADVANCE AUTO DRN A1AP34 -1.16 1 210.13 210.13 210.13 210.13 210.13 - - 1300 273.2 ADVANCED MIC DRN A1MD34 -2.55 8 441.12 450.50 444.33 450.50 440.00 - - 350 155.5 ADVANCED-DH ON ADHM3 -0.88 40 2.23 2.21 2.21 2.25 2.21 2.20 2.23 17500 38.7 AES TIETE E ON TIET3 -1.34 1295 2.93 2.97 2.95 3.02 2.93 2.93 2.95 441200 1301.5 AES TIETE E PN TIET4 -1.03 1978 2.86 2.91 2.89 2.93 2.85 2.86 2.88 1701000 4915.9 AES TIETE E UNT TIET11 -0.41 4645 14.47 14.58 14.48 14.67 14.30 14.40 14.47 1301100 18839.9 AFLUENTE T ON AFLT3 -1.15 17 10.23 10.35 10.17 10.35 9.85 9.86 10.25 1900 19.3 AIG GROUP DRN AIGB34 -5.44 3 163.00 164.01 163.51 164.01 163.00 - - 590 96.5 AKAMAI TECHN DRN A1KA34 -0.23 1 293.82 293.82 293.82 293.82 293.82 - - 1190 349.6 ALEXANDRIA R DRN A1RE34 2.72 1 231.03 231.03 231.03 231.03 231.03 - - 50 11.6 ALFA CONSORC PNE BRGE11 -8.25 7 11.01 11.20 11.17 11.21 11.01 10.11 11.79 800 8.9 ALFA CONSORC PNF BRGE12 -4.29 4 6.02 6.40 6.22 6.40 6.02 5.91 6.20 400 2.5 ALFA FINANC ON CRIV3 -0.76 11 5.20 5.25 5.30 5.42 5.20 5.10 5.38 8700 46.1 ALFA FINANC PN CRIV4 -3.07 1 5.98 5.98 5.98 5.98 5.98 5.97 6.16 400 2.4 ALFA HOLDING ON RPAD3 -0.35 6 5.60 5.60 5.60 5.61 5.60 5.60 5.90 1900 10.6 ALFA HOLDING PNA RPAD5 4.00 7 8.32 8.17 8.24 8.32 8.17 8.32 8.35 3000 24.7 ALFA INVEST ON BRIV3 -0.78 1 7.61 7.61 7.61 7.61 7.61 7.50 8.00 100 0.8 ALFA INVEST PN BRIV4 3.21 23 7.38 7.40 7.33 7.46 7.25 7.35 7.38 8200 60.1 ALIANSCSONAE ON ALSO3 -7.32 15207 27.70 29.89 28.39 30.13 27.63 27.70 27.77 3165300 89862.9 ALIBABAGR DRN BABA34 -2.07 6 1369.00 1398.01 1370.15 1398.01 1367.66 1084.00 1369.00 430 589.2 ALLIAR ON AALR3 -0.74 1535 10.61 10.69 10.74 10.98 10.58 10.61 10.62 492300 5287.3 ALPARGATAS ON ALPA3 6.09 27 31.15 30.60 31.08 31.24 30.58 30.72 31.16 6100 189.6 ALPARGATAS PN ALPA4 2.32 9973 34.79 34.18 34.75 35.19 33.82 34.54 34.79 1766900 61399.8 ALPER S.A. ON APER3 0.74 129 27.22 28.40 27.61 28.40 27.20 27.22 27.81 22500 621.2 ALPHABET DRN GOGL34 -1.02 46 327.03 330.45 327.47 330.45 326.10 326.70 327.03 7970 2609.9 ALPHABET DRN GOGL35 -0.94 3 327.31 328.19 328.29 328.30 327.31 - 327.31 19540 6414.8 ALTRIA GROUP DRN MOOO34 -3.12 1 229.59 229.59 229.59 229.59 229.59 - - 50 11.5 ALUPAR ON ALUP3 -1.91 90 9.71 9.85 9.81 9.89 9.71 9.71 9.82 11100 108.9 ALUPAR PN ALUP4 -2.32 131 7.13 7.30 7.22 7.37 7.10 7.11 7.20 23800 171.8 ALUPAR UNT ALUP11 -1.52 3573 23.93 24.50 24.23 24.62 23.93 23.93 23.96 790100 19144.1 AMAZON DRN AMZO34 -0.91 12 8536.00 8621.99 8565.67 8621.99 8530.00 7200.00 8635.00 380 3255.0 AMAZONIA ON BAZA3 -0.29 4 36.90 37.21 36.93 37.21 36.90 36.85 37.50 1400 51.7 AMBEV S/A ON ABEV3 -2.00 53652 13.21 13.55 13.34 13.56 13.20 13.21 13.23 22611700 301640.1 AMBIPAR ON AMBP3 1.01 1105 27.98 27.70 27.89 28.16 27.60 27.80 27.98 335400 9354.3 AMERICAN EXP DRN AXPB34 -3.30 1 538.96 538.96 538.96 538.96 538.96 - - 530 285.6 AMERICAN TOW DRN T1OW34 0.91 2 337.84 339.89 338.35 339.89 337.84 - - 40 13.5 AMPLA ENERG ON CBEE3 -2.42 1 16.11 16.11 16.11 16.11 16.11 15.63 16.90 200 3.2 ANALOG DEVIC DRN A1DI34 2.05 2 318.00 319.99 318.99 319.99 318.00 - - 20 6.4 ANIMA ON ANIM3 4.17 2418 27.45 26.35 27.13 27.65 25.99 27.00 27.45 364700 9894.3 APACHE CORP DRN A1PA34 -3.38 2 82.89 83.00 82.96 83.00 82.89 - - 210 17.4 APPLE DRN AAPL34 0.08 95 247.82 246.99 247.65 249.28 245.40 246.92 247.82 18070 4475.0 APTIV PLC DRN APTV34 -1.52 1 238.91 238.91 238.91 238.91 238.91 - - 1590 379.9 AREZZO CO ON ARZZ3 1.07 3881 55.50 55.17 55.56 56.65 54.45 55.10 55.50 487800 27102.2 ATMASA ON ATMP3 4.57 73 4.34 4.12 4.53 4.93 4.10 4.34 4.40 27100 122.8 ATOMPAR ON ATOM3 -4.06 377 3.30 3.36 3.30 3.42 3.17 3.29 3.30 159600 526.7 ATT INC DRN ATTB34 -2.67 1 160.87 160.87 160.87 160.87 160.87 160.00 160.87 190 30.6 AURA 360 DR2 AURA32 2.56 18 919.99 918.00 915.40 919.99 885.02 883.00 920.00 1900 1739.3 AUTODESK INC DRN A1UT34 1.79 1 322.69 322.69 322.69 322.69 322.69 - - 30 9.7 AZEVEDO ON AZEV3 -0.53 1 11.09 11.09 11.09 11.09 11.09 10.22 11.09 600 6.7 AZEVEDO PN AZEV4 0.00 31 4.18 4.19 4.20 4.29 4.18 4.18 4.30 12000 50.4 AZUL PN AZUL4 -3.80 29516 22.01 22.26 22.53 23.10 22.00 22.01 22.07 13622100 306905.9 B2W DIGITAL DO BTOW1 46.66 4883 6.60 4.49 7.21 9.00 4.30 6.60 6.83 1441200 10391.1 B2W DIGITAL ON BTOW3 1.44 20428 122.00 120.76 122.40 125.15 119.41 121.99 122.00 4253900 520677.4 B3 ON B3SA3 -1.38 43405 60.65 62.25 61.25 62.84 59.95 60.65 60.70 13723400 840558.3 BAHEMA ON BAHI3 1.62 3 125.00 123.00 123.66 125.00 123.00 123.00 126.80 300 37.1 BANCO BMG PN BMGB4 0.38 1882 5.25 5.23 5.29 5.39 5.21 5.24 5.25 913100 4830.3 BANCO INTER ON BIDI3 4.37 1506 19.80 19.00 19.42 19.80 18.97 19.74 19.80 208500 4049.1 BANCO INTER PN BIDI4 3.20 5569 21.28 20.77 21.22 21.64 20.76 21.24 21.28 1739100 36903.7 BANCO INTER UNT BIDI11 3.90 3981 62.60 60.84 61.99 62.91 60.55 62.46 62.60 674100 41787.5 BANCO PAN PN BPAN4 -1.75 4563 8.98 9.22 9.06 9.24 8.89 8.97 8.98 2298900 20828.0 BANESE PN BGIP4 1.83 3 27.69 26.84 27.40 27.69 26.84 26.53 27.70 300 8.2 BANESTES ON BEES3 -1.40 76 5.63 5.71 5.66 5.75 5.61 5.62 5.63 13200 74.7 BANESTES PN BEES4 0.50 11 5.98 5.96 5.96 5.98 5.95 5.96 5.98 1500 8.9 BANK AMERICA DRN BOAC34 -3.07 3 141.53 142.00 141.89 142.00 141.53 129.00 141.53 1920 272.4 BANRISUL ON BRSR3 0.06 51 15.43 15.50 15.49 15.80 15.26 15.27 15.44 10800 167.3 BANRISUL PNB BRSR6 -3.42 12753 13.80 14.28 14.00 14.40 13.80 13.79 13.80 3409700 47735.8 BARDELLA PN BDLL4 2.66 1 8.87 8.87 8.87 8.87 8.87 8.64 8.87 100 0.9 BATTISTELLA ON BTTL3 -0.23 6 8.58 8.59 8.58 8.59 8.58 8.40 8.58 600 5.1 BAUMER ON BALM3 -0.05 6 17.99 18.01 18.20 19.00 17.99 17.15 17.99 600 10.9 BB ETF SP DV CI BBSD11 -0.81 25 81.11 82.31 81.13 82.55 80.70 75.00 84.30 5920 480.3 BBSEGURIDADE ON BBSE3 -3.47 23319 27.10 28.00 27.59 28.28 27.10 27.10 27.15 4966900 137036.8 BERKSHIRE DRN BERK34 -2.40 46 1139.49 1151.87 1142.26 1151.87 1139.49 1139.00 1139.49 730 833.8 BIC MONARK ON BMKS3 0.00 8 220.00 220.00 224.55 230.00 220.00 220.00 230.00 95 21.3 BIOMM BNS BIOM11 -10.00 1 9.09 9.09 9.09 9.09 9.09 9.10 10.99 100 0.9 BIOMM ON BIOM3 -0.72 82 16.48 16.66 16.45 16.89 16.30 16.30 16.49 15000 246.8 BIOSEV ON BSEV3 -2.57 74 3.40 3.55 3.47 3.59 3.39 3.40 3.45 42200 146.4 BIOTOSCANA DR3 GBIO33 0.00 429 10.38 10.30 10.35 10.38 10.29 10.36 10.38 111200 1150.9 BK BRASIL ON BKBR3 -4.01 8697 10.51 10.92 10.75 11.11 10.41 10.51 10.55 2113700 22722.3 BOEING DRN BOEI34 -0.89 7 945.00 944.00 944.26 945.00 944.00 - 1477.00 600 566.6 BOMBRIL PN BOBR4 0.00 141 2.17 2.20 2.16 2.20 2.15 2.16 2.18 65800 142.1 BOOKING DRN BKNG34 -2.68 22 385.50 396.14 388.14 397.00 385.50 369.00 500.00 1460 566.7 BR BROKERS ON BBRK3 0.50 446 2.00 2.03 2.02 2.07 1.99 1.99 2.00 344500 695.9 BR MALLS PAR ON BRML3 -7.74 55263 9.77 10.53 10.02 10.62 9.74 9.77 9.79 33750600 338181.0 BR PROPERT ON BRPR3 -4.60 5341 9.12 9.65 9.34 9.77 9.12 9.12 9.17 2100900 19622.4 BRAD IMA-B F11 IMBB11 -0.29 4 101.00 101.33 101.00 101.33 101.00 101.00 - 4025 406.5 BRAD IMA-B5M F11 B5MB11 -0.30 1 98.10 98.10 98.10 98.10 98.10 - - 2000 196.2 BRADESCO ON BBDC3 -2.93 16969 19.51 20.17 19.86 20.39 19.51 19.51 19.60 5556200 110346.1 BRADESCO PN BBDC4 -2.07 65632 21.20 21.75 21.50 21.97 21.12 21.19 21.20 32655900 702101.8 BRADESPAR ON BRAP3 -0.07 62 39.01 39.08 38.82 39.69 38.27 38.38 39.50 11900 462.0 BRADESPAR PN BRAP4 -1.63 10557 43.27 44.00 43.60 44.52 43.04 43.22 43.27 1938300 84509.9 BRASIL ON BBAS3 -2.01 40253 33.07 33.89 33.59 34.40 33.05 33.06 33.07 15011800 504246.4 BRASILAGRO ON AGRO3 3.36 874 20.89 20.15 20.50 20.89 20.07 20.88 20.89 177600 3640.8 BRASKEM ON BRKM3 -2.31 104 24.09 24.94 24.20 25.04 23.27 24.09 24.35 20700 500.9 BRASKEM PNA BRKM5 -2.39 11087 24.08 24.77 24.29 25.17 23.59 24.05 24.08 2397500 58235.3 BRF SA ON BRFS3 -7.79 74723 20.93 22.20 21.34 22.23 20.80 20.92 20.93 38033200 811628.5 BROADCOM INC DRN AVGO34 -2.38 1 355.35 355.35 355.35 355.35 355.35 - - 500 177.7 BTGP BANCO ON BPAC3 -0.02 49 49.99 49.70 49.98 50.30 49.51 49.99 50.15 5600 279.9 BTGP BANCO PNA BPAC5 -1.30 191 18.21 18.55 18.68 18.85 18.21 18.06 18.48 22300 416.6 BTGP BANCO UNT BPAC11 -2.16 16645 85.46 87.35 85.97 87.68 84.56 85.33 85.46 3147300 270573.4 CAIXAETFXBOV CI XBOV11 -1.49 9 98.51 102.50 100.63 102.50 98.37 98.50 113.00 31040 3123.6 CAMBUCI ON CAMB3 -1.34 51 4.40 4.47 4.46 4.48 4.40 4.39 4.40 42100 187.8 CAMIL ON CAML3 -0.81 4930 12.15 12.26 12.28 12.39 12.15 12.14 12.15 992500 12187.9 CANAD NATION DRN CNIC34 -0.21 2 276.90 276.90 276.90 276.90 276.90 - - 310 85.8 CAPRI HOLDI DRN CAPH34 -5.04 1 92.20 92.20 92.20 92.20 92.20 - - 40 3.7 CARREFOUR BR ON CRFB3 -2.70 14942 19.77 20.40 20.11 20.58 19.77 19.76 19.80 4135100 83156.9 CATERPILLAR DRN CATP34 -2.65 1 758.27 758.27 758.27 758.27 758.27 - - 200 151.7 CCR SA ON CCRO3 -1.44 18972 13.65 13.93 13.76 14.10 13.57 13.65 13.66 5606700 77148.2 CEA MODAS ON CEAB3 -3.52 5823 10.68 11.10 10.96 11.32 10.65 10.68 10.72 2074300 22734.3 CEB PNB CEBR6 2.92 2 69.99 69.00 69.49 69.99 69.00 63.10 69.99 200 13.9 CEDRO ON CEDO3 -4.68 7 11.39 12.00 11.56 12.44 11.39 11.39 12.00 1100 12.7 CEDRO PN CEDO4 4.15 12 6.26 6.01 6.17 6.34 6.00 5.81 6.27 1400 8.6 CELESC PN CLSC4 -0.50 23 55.45 55.85 55.11 55.85 54.31 55.00 55.50 2300 126.8 CEMIG ON CMIG3 -3.36 6282 10.63 10.94 10.75 11.09 10.53 10.63 10.67 2405400 25858.0 CEMIG PN CMIG4 -3.24 31491 10.42 10.82 10.56 10.87 10.31 10.42 10.43 13841700 146168.4 CENTAURO ON CNTO3 0.66 9092 28.68 28.49 28.56 29.15 28.01 28.60 28.68 2154700 61538.2 CESP ON CESP3 0.16 26 35.71 35.65 35.62 35.71 35.50 35.51 35.71 6900 245.8 CESP PNB CESP6 0.00 8658 30.41 30.46 30.38 30.77 30.02 30.40 30.50 1965700 59718.0 CH ROBINSON DRN C1HR34 -3.27 1 255.36 255.36 255.36 255.36 255.36 - - 1030 263.0 CHEVRON DRN CHVX34 -2.23 1 241.92 241.92 241.92 241.92 241.92 230.00 241.92 90 21.8 CHIPOTLE MEX DRN C1MG34 2.27 1 323.70 323.70 323.70 323.70 323.70 - - 10 3.2 CIA HERING ON HGTX3 0.33 14917 14.90 14.97 15.29 15.73 14.90 14.90 15.06 5031800 76936.2 CIELO ON CIEL3 -0.79 25478 4.99 5.05 5.01 5.09 4.93 4.98 4.99 37326100 187003.8 CINTAS CORP DRN C1TA34 9.48 1 343.83 343.83 343.83 343.83 343.83 - - 30 10.3 CISCO DRN CSCO34 -12.49 10 228.88 232.80 232.08 232.80 228.88 - - 1050 243.7 CITIGROUP DRN CTGP34 -2.70 2 284.79 285.28 285.24 285.28 284.79 - 284.79 650 185.4 CLOROX CO DRN CLXC34 -2.78 1 303.91 303.91 303.91 303.91 303.91 - - 50 15.2 COCA COLA DRN COCA34 0.00 1 261.60 261.60 261.60 261.60 261.60 245.00 270.00 10 2.6 COELBA ON CEEB3 0.00 2 43.00 41.12 42.06 43.00 41.12 40.00 45.00 200 8.4 COELCE PNA COCE5 0.78 161 64.50 63.89 64.00 64.58 63.35 63.40 64.50 20700 1324.8 COGNA ON ON COGN3 -3.75 53161 6.92 7.22 7.07 7.31 6.89 6.92 6.93 62533800 442114.0 COMCAST DRN CMCS34 -1.96 3 233.23 233.35 233.21 233.35 233.09 - 233.23 3310 771.9 COMGAS ON CGAS3 0.49 2 189.94 184.24 187.09 189.94 184.24 181.01 189.95 200 37.4 COMGAS PNA CGAS5 -0.26 7 189.48 189.76 189.69 189.95 189.48 189.47 189.48 800 151.8 COPASA ON CSMG3 -3.04 5419 51.65 53.60 52.24 53.71 51.60 51.65 51.80 869600 45427.9 COPEL ON CPLE3 -0.66 2860 59.56 60.29 59.68 60.56 58.83 59.50 59.56 557700 33283.5 COPEL PNB CPLE6 -1.17 6961 59.46 60.17 59.99 60.80 59.14 59.46 59.48 1497100 89811.0 COSAN ON CSAN3 -0.53 14421 83.05 84.24 83.42 85.66 81.47 82.95 83.05 2203100 183782.6 COSAN LOG ON RLOG3 -0.78 5087 20.31 20.57 20.78 21.21 20.23 20.30 20.31 987400 20518.2 COSERN ON CSRN3 0.00 3 17.88 17.85 17.87 17.88 17.85 16.77 17.87 500 8.9 COSTCO DRN COWC34 -1.43 3 453.30 452.43 451.98 453.30 451.67 - 457.50 1240 560.5 COTEMINAS ON CTNM3 -0.09 5 11.00 11.01 11.00 11.01 11.00 10.90 11.36 500 5.5 COTEMINAS PN CTNM4 0.17 78 5.85 5.85 5.76 5.87 5.75 5.80 5.86 64500 371.5 COTY INC DRN COTY34 -8.03 1 11.22 11.22 11.22 11.22 11.22 9.60 - 1400 15.7 CPFL ENERGIA ON CPFE3 -1.32 11752 29.80 30.31 30.04 30.71 29.64 29.79 29.80 2227700 66920.1 CRISTAL PNA CRPG5 0.36 36 21.73 21.75 21.64 21.81 21.56 21.57 21.73 7500 162.3 CRISTAL PNB CRPG6 0.09 5 21.73 21.80 21.65 21.80 21.50 21.35 21.90 500 10.8 CSU CARDSYST ON CARD3 -0.65 1203 13.59 14.02 13.69 14.10 13.37 13.51 13.59 375800 5144.7 CUPOM DE IPC A DAPK35 1.06 1 3.79 3.79 3.79 3.79 3.79 - - 400 1.5 CVC BRASIL ON CVCB3 -4.00 9873 18.93 19.70 19.38 19.92 18.92 18.92 18.93 3275700 63483.1 CVS HEALTH DRN CVSH34 -1.52 1 174.00 174.00 174.00 174.00 174.00 140.00 174.50 10 1.7 CYRE COM-CCP ON CCPR3 -3.04 1847 15.28 15.98 15.54 16.05 15.02 15.28 15.60 351800 5467.0 CYRELA REALT ON CYRE3 -2.00 31028 23.91 24.40 24.38 24.89 23.78 23.91 23.94 7077700 172554.3 D1000VFARMA ON DMVF3 -8.23 2810 12.25 13.41 12.77 13.52 12.25 12.25 12.38 2032000 25948.6 DIAMONDBACK DRN F1AN34 4.23 1 119.40 119.40 119.40 119.40 119.40 0.10 - 10 1.2 DIMED ON PNVL3 1.20 5508 24.40 24.20 24.39 24.75 23.80 24.40 24.45 1221900 29802.1 DIMED PN PNVL4 -2.63 60 20.32 21.00 20.67 21.00 20.32 20.00 21.00 11100 229.4 DIRECIONAL ON DIRR3 -1.74 3785 14.60 14.88 14.85 15.10 14.60 14.60 14.70 732800 10882.1 DISCOVERY IN DRN DCVY34 0.19 1 117.41 117.41 117.41 117.41 117.41 - - 10 1.2 DOHLER PN DOHL4 -4.27 72 5.38 5.41 5.33 5.55 5.25 5.25 5.35 18200 97.0 DOLLAR GENER DRN DGCO34 -0.09 2 529.80 529.80 529.80 529.80 529.80 - 530.50 240 127.2 DOMMO BNS DMMO11 -6.06 204 0.31 0.34 0.31 0.34 0.30 0.31 0.32 414600 128.5 DOMMO ON DMMO3 0.00 990 1.22 1.22 1.21 1.23 1.20 1.21 1.22 1869600 2262.2 DR HORTON IN DRN D1HI34 11.82 1 383.79 383.79 383.79 383.79 383.79 - - 30 11.5 DTCOM-DIRECT DO DTCY1 0.00 9 1.10 0.98 1.05 1.10 0.98 1.10 1.20 1300 1.4 DTCOM-DIRECT ON DTCY3 1.10 2 5.50 5.50 5.50 5.50 5.50 5.65 5.98 200 1.1 DUKE REALTY DRN D1RE34 5.15 1 210.45 210.45 210.45 210.45 210.45 - - 50 10.5 DURATEX ON DTEX3 0.60 8078 15.09 15.10 15.15 15.39 14.93 15.00 15.10 2855100 43254.8 ECOLAB INC DRN E1CL34 -2.56 1 264.84 264.84 264.84 264.84 264.84 - - 980 259.5 ECORODOVIAS ON ECOR3 -2.04 10026 13.43 13.79 13.62 13.98 13.37 13.41 13.43 2660200 36231.9 ELEKTRO PN EKTR4 3.48 1 20.50 20.50 20.50 20.50 20.50 19.00 20.50 100 2.0 ELETROBRAS ON ELET3 -6.94 52166 33.38 36.46 34.07 36.88 32.57 33.38 33.40 17635200 600831.3 ELETROBRAS PNB ELET6 -5.38 25984 35.15 37.57 35.75 38.14 34.51 35.13 35.15 6515200 232918.4 EMAE PN EMAE4 -0.03 29 29.57 29.34 29.31 29.59 29.00 29.40 29.58 5000 146.6 EMBRAER ON EMBR3 -2.56 17980 7.60 7.84 7.71 7.90 7.55 7.60 7.61 8476400 65353.0 ENAUTA PART ON ENAT3 -0.08 4774 11.87 11.89 11.83 12.12 11.62 11.82 11.87 1302100 15403.8 ENERGIAS BR ON ENBR3 -1.35 12924 17.43 17.74 17.60 17.84 17.38 17.43 17.51 2338000 41148.8 ENERGISA ON ENGI3 -2.22 90 13.20 13.90 13.65 14.02 13.20 13.20 13.65 11800 161.1 ENERGISA PN ENGI4 -2.06 166 8.08 8.38 8.10 8.38 7.90 8.08 8.14 36400 294.8 ENERGISA UNT ENGI11 -3.52 6602 44.86 46.94 45.72 47.14 44.86 44.86 45.00 1063200 48609.5 ENEVA ON ENEV3 0.53 10019 49.13 49.25 49.17 49.75 48.66 49.05 49.13 1798000 88407.7 ENGIE BRASIL ON EGIE3 -1.53 11660 43.11 43.96 43.64 44.26 43.05 43.11 43.25 2681400 117016.3 EQTL PARA ON EQPA3 0.60 76 3.35 3.42 3.34 3.45 3.30 3.30 3.35 29900 99.9 EQTL PARA PNC EQPA7 0.17 2 5.76 5.80 5.78 5.80 5.76 5.52 5.76 200 1.2 EQUATORIAL ON EQTL3 -1.87 25079 23.56 24.18 23.96 24.41 23.48 23.54 23.56 5729000 137266.8 EQUINIX INC DRN EQIX34 -2.48 2 828.61 831.77 828.75 831.77 828.61 - 843.50 450 372.9 ESSEX PROPER DRN E1SS34 -2.39 1 117.91 117.91 117.91 117.91 117.91 - - 100 11.8 ESTAPAR ON ALPK3 -0.53 40 9.30 9.30 9.25 9.31 9.20 9.30 9.31 11800 109.2 ESTRELA PN ESTR4 -3.34 4 26.00 24.10 25.05 26.00 24.10 24.50 27.60 400 10.0 ETERNIT ON ETER3 -5.76 1138 4.90 5.19 5.06 5.19 4.90 4.90 4.91 616600 3120.0 ETF BRAD BOV CI BOVB11 -1.63 206 100.55 102.86 101.53 103.29 100.17 100.20 100.55 244390 24812.9 EUCATEX ON EUCA3 -0.43 22 23.00 23.11 23.15 23.86 23.00 23.00 23.34 4400 101.9 EUCATEX PN EUCA4 -1.08 176 6.40 6.67 6.50 6.70 6.31 6.33 6.40 56600 367.9 EVEN ON EVEN3 -2.11 5510 12.97 13.20 13.31 13.62 12.91 12.95 13.00 1437800 19137.1 EXCELSIOR PN BAUH4 -0.02 6 89.97 88.21 88.33 89.97 88.00 80.00 89.97 800 70.7 EXELON CORP DRN E1XC34 -3.60 1 205.00 205.00 205.00 205.00 205.00 - - 20 4.1 EXTRA SPACE DRN E1XR34 4.27 1 138.68 138.68 138.68 138.68 138.68 - - 80 11.1 EXXON MOBIL DRN EXXO34 -3.83 4 57.96 58.75 58.36 58.75 57.96 55.00 57.96 640 37.4 EZTEC ON EZTC3 -3.36 18720 36.24 37.85 36.99 38.08 35.75 36.24 36.25 4818800 178247.4 FACEBOOK DRN FBOK34 -1.16 28 702.90 711.22 704.01 711.22 700.00 708.12 738.88 3520 2478.1 FDC ITAU IE FIDC IFRA11 0.09 8 105.00 104.90 104.74 105.00 104.35 104.35 105.50 5157 540.1 FDC KINEAINF FIDC KDIF11 -0.32 37 137.90 138.35 138.03 138.35 137.51 137.54 137.90 11966 1651.7 FEDERAL REAL DRN F1RI34 5.00 1 111.09 111.09 111.09 111.09 111.09 - 120.80 100 11.1 FER HERINGER ON FHER3 -1.35 115 2.91 2.95 2.92 2.96 2.91 2.91 2.92 60000 175.2 FERBASA PN FESA4 1.60 881 17.68 17.54 17.68 17.83 17.50 17.68 17.69 220900 3905.5 FIDELITY NAT DRN F1NI34 -1.47 1 194.90 194.90 194.90 194.90 194.90 - - 1570 306.0 FII A BRANCA CI FPAB11 0.15 1 313.52 313.52 313.52 313.52 313.52 313.52 318.00 2 0.6 FII ABC IMOB CI ABCP11 0.48 165 90.44 90.00 90.23 90.60 89.42 90.44 90.47 1828 164.9 FII ABSOLUTO CI BPFF11 2.25 359 85.89 84.00 84.39 87.00 83.40 85.33 85.89 5646 476.5 FII AFINVCR CI AFCR11 0.41 5 113.00 110.00 111.50 113.00 110.00 113.00 115.95 20 2.2 FII ALIANZA CI ALZR11 -0.30 1062 127.50 127.89 127.94 128.74 127.50 127.50 127.76 9053 1158.2 FII ALMIRA B CI FAMB11 -0.38 25 3077.00 3089.97 3077.78 3095.00 3049.90 3050.01 3090.00 38 117.0 FII ANH EDUC CI FAED11 -0.91 96 206.39 209.03 208.46 212.90 206.39 206.39 212.10 1761 367.1 FII ARCTIUM CI ARCT11 0.00 15 1000.00 1000.00 1000.00 1001.00 1000.00 1000.00 1040.00 454 454.0 FII ATRIO CI ARRI11 0.00 45 75.50 75.49 76.04 77.48 75.00 75.30 75.50 309 23.5 FII BANRISUL CI BNFS11 0.43 49 126.00 125.58 125.74 126.00 125.47 125.60 126.46 537 67.5 FII BARIGUI CI BARI11 -1.50 111 100.26 101.79 101.06 101.98 100.26 100.26 101.75 1904 192.4 FII BB CORP CI BBRC11 0.21 124 142.29 142.49 142.11 145.00 140.07 142.29 142.30 1371 194.8 FII BB PAPII CI RDPD11 4.02 3 82.80 82.79 82.79 82.80 82.79 79.80 82.83 3 0.2 FII BB PRGII CI BBPO11 0.37 1320 134.00 133.50 133.70 134.89 133.00 133.95 134.00 31318 4187.2 FII BB PRO B CI BBFI11 -1.34 104 2121.01 2149.99 2112.83 2149.99 2082.71 2121.01 2144.19 337 712.0 FII BC FFII CI BCFF11 -0.02 2962 87.93 88.01 88.28 88.59 87.93 87.93 88.24 34513 3046.8 FII BC FUND CI BRCR11 0.00 13708 88.01 88.25 88.08 88.92 88.01 88.01 88.14 85280 7511.5 FII BCIA CI BCIA11 -2.21 142 149.95 153.00 150.93 153.00 148.02 149.00 149.96 1177 177.6 FII BEES CRI CI BCRI11 -0.46 655 108.99 109.37 109.01 109.40 108.37 108.97 108.99 5565 606.6 FII BM THERA CI THRA11 -5.48 96 131.00 137.25 132.30 137.94 131.00 131.00 137.85 6328 837.2 FII BMBRC B CI BMLC11 -0.35 24 92.45 92.51 92.28 92.51 92.00 89.80 92.45 131 12.1 FII BRESCO CI BRCO11 0.16 883 125.00 124.80 124.48 125.00 123.04 124.18 125.00 6962 866.6 FII BRLPROP CI BPRP11 3.09 2 113.95 116.49 115.03 116.49 113.95 107.00 113.65 7 0.8 FII BRREALTY CI BZLI11 -1.06 125 13.90 14.00 14.22 14.79 13.90 13.90 14.30 5624 80.0 FII BTG CRI CI BTCR11 0.57 68 86.00 85.99 85.74 86.40 85.22 86.01 86.20 3951 338.8 FII BTG SHOP CI BPML11 0.00 17 94.78 94.78 94.78 94.78 94.78 94.00 94.78 107 10.1 FII BTLG CI BTLG11 0.30 1489 109.57 109.27 109.27 109.57 108.91 109.21 109.57 13864 1514.9 FII C BRANCO CI CBOP11 -0.01 20 73.04 73.05 72.78 73.05 72.50 72.52 73.04 183 13.3 FII C JARDIM CI BBVJ11 -0.17 17 57.00 57.90 57.07 58.00 57.00 57.00 57.50 502 28.6 FII C TEXTIL CI CTXT11 0.00 80 47.00 47.09 46.93 47.09 46.53 46.99 47.00 709 33.3 FII CAMPUSFL CI FCFL11 -7.28 896 100.22 108.07 101.86 108.07 100.22 100.22 106.90 26573 2706.7 FII CAP REIT CI CPFF11 -0.70 890 80.78 81.32 80.86 81.32 80.15 80.78 81.00 10906 881.9 FII CAPI SEC CI CPTS11 0.11 904 95.69 96.01 95.74 96.55 95.48 95.50 95.69 14113 1351.2 FII CENESP CI CNES11 0.91 41 63.84 63.99 63.89 64.00 63.53 63.84 63.94 650 41.5 FII CEO CCP CI CEOC11 -1.03 66 81.45 82.25 82.32 83.20 81.43 81.46 81.50 1809 148.9 FII CRIANCA CI HCRI11 0.20 19 432.89 432.55 431.84 432.98 429.50 431.01 432.89 42 18.1 FII CSHG CRI CI HGCR11 -2.07 1124 100.24 101.51 100.74 102.41 99.90 100.24 100.85 20448 2059.9 FII CSHG FOF CI HGFF11 -1.08 147 99.22 100.28 100.02 100.97 99.22 99.23 99.93 2495 249.5 FII CSHG LOG CI HGLG11 0.87 5872 186.82 186.00 187.58 189.63 185.20 186.50 186.82 27233 5108.4 FII CSHG URB CI HGRU11 -0.19 1880 129.15 129.49 129.52 130.40 129.00 129.15 129.22 38290 4959.3 FII CSHGPRIM CI HGPO11 -0.23 58 208.00 208.99 208.34 209.00 207.55 207.74 208.00 616 128.3 FII CX CED B CI CXCE11 -1.84 88 97.00 98.79 97.64 98.80 94.01 97.00 97.27 1382 134.9 FII CX RBRA2 CI CRFF11 -3.65 187 79.00 83.90 79.71 83.90 78.00 78.70 79.00 4495 358.3 FII CX RBRAV CI CXRI11 1.11 27 1446.00 1459.99 1446.83 1469.00 1440.00 1440.00 1446.18 38 55.0 FII CX TRX CI CXTL11 0.00 4 302.00 302.00 302.00 302.00 302.00 295.02 302.00 12 3.6 FII D PEDRO CI PQDP11 1.40 47 3180.01 3184.99 3191.46 3238.00 3160.00 3180.00 3200.00 373 1190.4 FII DEA CARE CI CARE11 -2.17 373 0.90 0.92 0.90 0.92 0.90 0.90 0.91 91859 82.7 FII EUROPAR CI EURO11 -0.39 30 200.60 201.40 201.69 202.05 200.53 200.53 200.60 311 62.7 FII EXCELLEN CI FEXC11 -0.09 133 102.20 102.50 102.33 102.52 102.03 102.20 102.34 3165 323.9 FII FATOR VE CI VRTA11 -0.21 2564 104.52 104.80 104.79 104.90 104.52 104.52 104.73 55671 5833.8 FII FLORIPA CI FLRP11 -0.66 6 1341.02 1350.02 1348.81 1350.02 1341.02 1341.01 1389.00 15 20.2 FII FOF BREI CI IBFF11 -1.60 406 70.55 71.81 71.06 73.17 70.55 70.55 71.25 3598 255.7 FII G TOWERS CI GTWR11 0.08 1195 113.60 113.94 113.36 113.95 112.60 113.08 113.60 12556 1423.3 FII GALERIA CI EDGA11 0.12 100 31.05 31.06 31.11 31.67 30.98 31.05 31.23 1309 40.7 FII GEN SHOP CI FIGS11 -0.17 219 61.04 61.41 61.38 62.73 60.91 61.04 62.00 2071 127.1 FII GENERAL CI GSFI11 -0.68 131 2.88 2.89 2.88 2.92 2.86 2.87 2.88 8283 23.9 FII GGRCOVEP CI GGRC11 0.99 1633 137.35 136.42 136.91 137.60 135.50 137.13 137.35 11830 1619.6 FII GP RCFA CI RCFA11 -1.03 192 0.96 0.97 0.95 0.97 0.93 0.95 0.96 30558 29.0 FII H UNIMED CI HUSC11 0.00 13 150.00 151.00 149.54 151.00 144.04 148.00 150.00 446 66.7 FII HABIT II CI HABT11 1.26 222 108.55 107.89 108.11 109.00 107.60 108.32 108.55 6409 692.9 FII HECTARE CI HCTR11 -0.81 1471 124.00 125.00 123.84 125.00 123.41 123.92 124.00 20902 2588.5 FII HEDGE RE CI HPDP11 0.56 2 88.50 88.50 88.50 88.50 88.50 86.75 88.50 11 1.0 FII HEDGEBS CI HGBS11 0.10 1207 207.55 207.50 207.86 208.50 207.35 207.55 207.77 11248 2338.0 FII HEDGELOG CI HLOG11 -2.41 23 121.00 119.51 120.00 122.90 119.51 120.00 120.99 11786 1414.3 FII HG REAL CI HGRE11 -0.17 8977 139.75 140.00 140.05 140.50 139.51 139.60 139.75 21712 3040.8 FII HIGIENOP CI SHPH11 0.54 28 915.00 913.00 915.85 926.98 910.00 915.00 919.95 101 92.5 FII HOTEL MX CI HTMX11 -0.77 177 121.15 122.49 121.54 122.49 121.02 121.12 121.19 1157 140.6 FII HOUSI CI HOSI11 2.85 7 79.19 79.25 75.94 79.25 75.72 76.00 78.00 48 3.6 FII HREALTY CI HRDF11 1.91 169 2.13 2.07 2.07 2.18 2.03 2.06 2.14 15067 31.2 FII HSI MALL CI HSML11 0.32 2406 91.80 91.50 91.88 92.50 91.25 91.64 91.80 24704 2269.8 FII HTOPFOF3 CI HFOF11 0.65 4037 113.74 113.26 113.57 113.80 113.00 113.51 113.74 27841 3161.9 FII INDL BR CI FIIB11 -0.20 81 467.03 468.00 467.62 468.00 466.52 467.03 467.99 495 231.5 FII INTER CI BICR11 -0.59 4 99.90 100.50 100.05 100.50 99.90 99.50 100.50 21 2.1 FII IRIDIUM CI IRDM11 0.77 2120 114.69 114.00 114.44 114.74 113.90 114.68 114.69 36544 4182.1 FII JHSF FBV CI RBBV11 0.16 33 90.85 91.01 90.95 91.81 90.85 90.85 91.80 831 75.6 FII JS REAL CI JSRE11 0.69 2654 98.68 98.00 98.36 98.71 97.96 98.50 98.68 33374 3282.7 FII KII REAL CI KNRE11 0.48 45 4.18 4.16 4.17 4.19 4.16 4.17 4.18 864 3.6 FII KINEA CI KNRI11 0.47 2181 160.03 159.27 160.04 160.29 159.27 160.02 160.03 18840 3015.2 FII KINEA HY CI KNHY11 0.50 54 108.16 106.26 107.31 108.16 106.26 107.46 108.39 5102 547.5 FII KINEA IP CI KNIP11 0.45 438 111.00 109.98 110.61 111.00 109.98 110.60 111.00 27074 2994.7 FII KINEA RI CI KNCR11 1.33 3962 88.77 87.77 87.92 88.77 87.16 88.66 88.77 64450 5666.4 FII KINEAFOF CI KFOF11 -0.90 123 110.00 111.48 110.97 112.00 109.01 110.00 110.69 3552 394.2 FII LEGATUS CI LASC11 -0.01 1 92.97 92.97 92.97 92.97 92.97 83.00 92.00 2 0.2 FII LGCP INT CI LGCP11 -3.00 527 97.00 100.00 98.66 100.10 96.50 97.00 98.78 2777 274.0 FII LOFT I B CI LOFT11 0.00 5 100.81 100.81 100.81 100.81 100.81 100.01 100.81 1500 151.2 FII LOFT II CI LFTT11 0.00 18 100.72 100.72 100.67 100.72 100.01 100.59 100.72 22060 2220.8 FII LOURDES CI NSLU11 0.52 174 270.44 271.79 270.26 271.97 269.10 269.62 270.44 1858 502.1 FII LOUVEIRA CI GRLV11 0.07 34 132.00 131.90 132.52 132.93 131.72 132.00 132.56 589 78.1 FII LUGGO CI LUGG11 0.00 27 106.50 107.00 106.64 107.83 106.50 106.55 107.00 184 19.6 FII MAC CI DMAC11 0.00 45 360.00 366.99 363.35 366.99 359.00 359.50 360.00 294 106.8 FII MALLS BP CI MALL11 0.47 2887 89.70 89.50 89.71 90.41 89.28 89.70 89.75 14533 1303.8 FII MAUA CI MCCI11 1.07 1497 101.19 100.98 101.09 101.49 100.98 101.00 101.20 12925 1306.6 FII MAX RET CI MAXR11 -8.41 91 1731.00 1890.00 1755.66 1910.00 1731.00 1731.00 1830.00 733 1286.9 FII MAXI REN CI MXRF11 0.19 6741 10.48 10.47 10.49 10.52 10.47 10.48 10.49 396295 4157.1 FII MAXI REN DM MXRF12 -20.00 3311 0.08 0.10 0.08 0.10 0.08 0.08 0.09 2871219 229.7 FII MERC BR CI MBRF11 -0.83 14 1234.10 1244.50 1243.12 1245.00 1234.00 1234.10 1244.89 77 95.7 FII MERITO I CI MFII11 -0.20 616 124.75 125.00 124.91 125.35 124.56 124.75 124.76 3230 403.5 FII MERITOFA CI MFAI11 0.49 30 121.50 121.20 121.50 121.90 121.18 121.41 121.50 592 71.9 FII MOGNO CI MGFF11 -0.43 1242 94.44 94.85 94.90 95.50 94.19 94.44 94.59 34963 3318.0 FII MOGNO HT CI MGHT11 -1.40 9 98.00 85.49 91.95 99.00 85.00 98.00 99.00 26 2.4 FII MORE RE CI MORE11 -0.94 1 104.50 104.50 104.50 104.50 104.50 104.50 105.50 1900 198.6 FII MULT REN CI HBRH11 -0.01 196 98.99 99.00 98.54 99.00 97.90 98.99 99.60 5534 545.3 FII NEWPORT CI NEWL11 0.51 11 100.00 102.60 100.98 102.60 99.01 99.00 102.55 83 8.4 FII NEWRU CI NEWU11 2.02 5 44.89 45.50 45.04 45.50 44.88 44.50 44.89 9 0.4 FII NOVOHORI CI NVHO11 1.36 36 13.40 13.10 13.23 13.40 13.10 13.10 13.17 193 2.6 FII OLIMPIA CI VLOL11 0.35 228 106.00 106.01 106.12 106.50 105.02 105.71 106.00 4981 528.6 FII OURI FOF CI OUFF11 -0.52 119 95.50 95.99 96.26 97.15 95.19 95.40 95.50 2919 281.0 FII OURI JPP CI OUJP11 0.57 807 108.00 108.00 107.76 108.00 106.95 107.90 108.00 6902 743.8 FII OURICYRE CI OUCY11 1.73 35 84.85 84.38 83.82 85.00 83.00 84.14 84.80 235 19.7 FII OURILOG CI OULG11 -1.02 192 95.02 97.00 96.03 97.00 95.02 95.02 96.49 2186 209.9 FII OURINV B CI EDFO11 -0.18 1 264.00 264.00 264.00 264.00 264.00 264.00 264.88 4 1.1 FII P VARGAS CI PRSV11 0.00 2 362.99 357.50 360.24 362.99 357.50 345.03 362.99 2 0.7 FII PANAMBY CI PABY11 0.00 5 16.00 16.00 16.00 16.01 16.00 16.00 16.85 26 0.4 FII PARQ ANH CI PQAG11 0.00 1 680.00 680.00 680.00 680.00 680.00 620.00 680.00 9 6.1 FII PATRIA CI PATC11 0.43 608 87.56 87.50 86.99 87.89 86.55 86.70 87.56 13848 1204.6 FII PERSON B CI PRSN11 0.00 10 1.00 0.95 0.99 1.01 0.95 0.97 1.00 1609 1.6 FII PLURAL R CI PLCR11 0.35 1084 78.87 78.11 78.33 78.87 78.11 78.11 78.87 10009 784.0 FII POLO CRI CI PORD11 0.75 69 98.79 98.10 98.72 98.90 98.10 98.71 98.79 441 43.5 FII POLO I CI PLRI11 -0.28 6 41.72 41.84 41.72 41.84 41.60 41.20 41.72 28 1.2 FII QUASAR A CI QAGR11 1.85 672 82.50 81.86 82.02 82.50 81.20 82.20 82.50 24541 2012.9 FII QUATA CI QMFF11 0.00 2 102.50 100.75 100.75 102.50 100.75 100.50 102.50 451 45.4 FII R INCOME CI RBCO11 -0.14 59 84.01 85.49 84.24 85.49 84.00 84.01 84.75 1506 126.9 FII RB CAP B CI FIIP11 -1.03 64 191.00 192.99 191.28 192.99 190.00 190.01 191.00 828 158.4 FII RB CFOF CI RFOF11 -1.35 959 73.02 74.47 73.31 75.03 72.50 73.02 74.32 6575 482.0 FII RB GSB I CI RBGS11 -1.00 28 39.49 39.19 39.18 39.86 38.86 39.49 39.51 171 6.7 FII RB II CI RBRD11 2.50 261 68.86 67.18 68.21 69.00 66.63 68.70 68.86 1741 118.8 FII RBCRI IV CI RBIV11 0.65 59 81.78 80.03 80.63 81.78 80.00 81.00 81.78 2583 208.3 FII RBR FEED CI RCFF11 0.98 1 100.00 100.00 100.00 100.00 100.00 100.00 105.00 1 0.1 FII RBR LOG CI RBRL11 -1.80 7 113.01 114.98 114.64 114.98 113.01 113.03 114.50 40 4.6 FII RBR PCRI CI RBRY11 1.42 3 98.89 98.90 98.89 98.90 98.89 98.05 98.89 14 1.4 FII RBR PROP CI RBRP11 1.72 1700 89.21 88.35 89.31 89.93 88.35 89.18 89.21 24762 2211.5 FII RBRALPHA CI RBRF11 -1.81 8621 98.47 97.35 97.65 98.47 96.80 98.23 98.47 94046 9183.6 FII RBRESID2 CI RBDS11 -2.16 22 33.00 33.05 33.13 33.73 33.00 33.00 33.63 108 3.6 FII RBRHGRAD CI RBRR11 -0.68 4050 98.52 98.52 98.14 99.39 97.65 98.42 98.52 14377 1411.0 FII RIOB ED CI RBED11 1.32 369 164.00 163.48 162.88 165.00 162.00 164.00 164.50 3256 530.3 FII RIOB FF CI RBFF11 0.05 470 69.51 70.00 69.55 70.00 69.01 69.51 69.90 9277 645.2 FII RIOB RC CI RCRB11 0.12 772 170.10 171.98 171.08 171.98 170.09 170.09 171.60 6075 1039.3 FII RIOB VA CI RBVA11 0.66 2691 112.24 111.51 111.56 113.30 110.75 112.12 112.24 39174 4370.3 FII RIOBCRI2 CI RBVO11 -0.66 56 21.00 21.20 21.17 21.39 21.00 21.00 21.05 629 13.3 FII RIONEGRO CI RNGO11 0.72 356 68.14 68.30 67.95 68.54 67.63 68.03 68.14 3004 204.1 FII S F LIMA CI FLMA11 0.65 1560 3.09 3.07 3.10 3.15 3.07 3.09 3.11 65224 202.2 FII SANT PAP CI SADI11 0.13 368 73.70 73.84 72.95 74.00 72.80 72.82 73.70 4853 354.0 FII SANT REN CI SARE11 -0.04 210 97.46 97.67 97.58 98.50 96.01 97.46 97.50 5040 491.8 FII SCP CI SCPF11 0.00 44 9.11 9.16 9.12 9.16 9.11 9.11 9.12 284 2.6 FII SDI LOG CI SDIL11 -0.23 869 99.98 100.25 100.07 100.69 99.51 99.98 100.00 9549 955.6 FII SHOPJSUL CI JRDM11 -3.89 147 74.00 77.00 74.43 77.00 74.00 74.00 75.60 13286 988.9 FII SIA CO B CI SAIC11 0.00 1 40.50 40.50 40.50 40.50 40.50 39.00 40.50 1 0.0 FII SP DOWNT CI SPTW11 0.73 249 78.27 77.71 77.98 78.79 76.51 77.66 78.28 3059 238.5 FII TEL PROP CI TEPP11 0.07 535 90.21 90.15 89.96 90.39 89.35 90.21 90.29 11007 990.2 FII TG ATIVO CI TGAR11 0.29 1184 129.38 129.00 128.98 129.38 128.80 129.15 129.38 19242 2481.8 FII THE ONE CI ONEF11 0.33 37 147.19 146.59 146.37 147.20 145.11 146.03 147.19 528 77.3 FII TORDE EI CI TORD11 -0.09 476 10.59 10.60 10.59 10.64 10.57 10.58 10.59 47279 500.7 FII TORRE AL CI ALMI11 0.80 8 1219.70 1210.00 1210.63 1219.70 1202.01 1206.00 1219.49 9 10.9 FII TORRE NO CI TRNT11 3.09 8 183.00 178.00 182.05 183.00 178.00 177.17 185.00 894 162.8 FII TRX R II CI TRXB11 5.76 1 110.00 110.00 110.00 110.00 110.00 104.50 110.00 2 0.2 FII TRX REAL CI TRXF11 -0.38 638 102.21 102.79 102.48 102.99 102.05 102.20 102.50 76022 7790.7 FII TRXE COR CI XTED11 3.66 98 7.36 7.20 7.31 7.49 7.20 7.35 7.36 2087 15.3 FII UBS (BR) CI UBSR11 0.10 610 100.05 99.99 99.98 100.05 99.85 100.04 100.05 15486 1548.3 FII UBSOFFIC CI RECT11 0.18 1044 96.85 96.97 97.11 97.47 96.85 96.85 97.00 11959 1161.3 FII V MASTER CI VOTS11 0.32 6 77.25 77.11 77.23 77.25 77.11 77.20 77.25 23 1.8 FII V PARQUE CI FVPQ11 -0.20 58 159.01 159.03 160.06 161.00 159.01 159.01 160.05 434 69.5 FII V2 PROP CI VVPR11 -1.14 3 101.03 101.01 101.01 101.03 101.01 101.03 102.50 33 3.3 FII VALORAIP CI VGIP11 0.21 725 98.81 98.70 98.88 98.94 98.70 98.81 98.90 1568 155.0 FII VALREIII CI VGIR11 0.64 1872 83.08 81.94 82.01 83.09 81.12 82.99 83.08 12284 1007.4 FII VBI 4440 CI FVBI11 0.78 20 157.22 158.00 157.63 158.00 157.00 157.00 157.77 97 15.3 FII VBI CRI CI CVBI11 -0.72 894 87.45 88.25 87.52 88.86 85.50 87.47 87.75 8893 778.3 FII VBI LOG CI LVBI11 2.94 2599 124.05 121.40 122.65 124.61 120.50 124.05 124.15 37237 4567.1 FII VBI PRI CI PVBI11 0.80 790 99.29 99.50 99.35 99.61 99.02 99.15 99.29 26943 2676.8 FII VBI REIT CI RVBI11 1.77 167 82.92 83.64 82.53 83.64 81.49 81.94 82.98 2072 171.0 FII VECTIS CI VCJR11 0.11 276 100.00 100.00 99.77 100.00 99.31 99.47 100.00 5082 507.0 FII VIDANOVA CI FIVN11 1.52 18 4.66 4.59 4.60 4.68 4.59 4.59 4.66 136 0.6 FII VINC COR CI VINO11 0.99 1225 57.93 57.66 57.75 58.10 57.25 57.92 57.93 37897 2188.6 FII VINCI IF CI VIFI11 -0.76 159 97.25 98.63 97.48 98.66 97.00 97.25 98.08 2433 237.2 FII VINCI SC CI VISC11 0.45 2445 107.79 107.99 107.75 108.30 107.33 107.70 107.79 25947 2795.8 FII VINCILOG CI VILG11 1.02 3516 124.30 123.99 123.99 125.40 122.21 124.28 124.30 51310 6361.9 FII VOT LOG CI VTLT11 -0.18 175 113.64 114.25 114.11 114.96 112.65 113.64 114.40 2806 320.2 FII VOT SEC CI VSEC11 -12.13 4 72.02 83.00 75.01 83.00 72.02 72.02 83.50 7 0.5 FII VOT SHOP CI VSHO11 -1.07 31 83.00 83.89 83.80 83.90 81.50 83.00 83.90 1253 105.0 FII W PLAZA CI WPLZ11 0.10 13 77.55 77.97 77.49 77.97 77.35 77.50 77.55 77 6.0 FII XP CRED CI XPCI11 0.94 319 85.50 84.50 85.07 85.87 84.50 85.50 85.84 13076 1112.4 FII XP HOT CI XPHT11 0.00 7 95.00 95.00 94.99 95.00 94.99 95.00 95.45 1936 183.9 FII XP HOT CI XPHT12 -1.26 1 78.00 78.00 78.00 78.00 78.00 76.50 79.98 800 62.4 FII XP INDL CI XPIN11 0.38 1751 115.55 115.11 115.63 115.97 115.00 115.55 115.72 33980 3929.1 FII XP LOG CI XPLG11 0.47 4364 126.00 125.70 125.56 126.45 125.10 126.00 126.06 61200 7684.3 FII XP MACAE CI XPCM11 1.40 741 51.93 51.70 51.69 51.98 51.33 51.93 51.94 9196 475.3 FII XP MALLS CI XPML11 1.55 6464 111.00 109.63 111.14 111.75 109.63 110.70 111.00 164569 18290.2 FII XP PROP CI XPPR11 0.60 891 85.01 84.80 85.05 85.41 84.50 85.01 85.10 7825 665.5 FII XP SELEC CI XPSF11 -1.84 1357 95.11 96.79 96.01 97.50 95.00 95.11 95.50 18181 1745.6 FINAM CI * FNAM11 0.00 87 0.16 0.16 0.15 0.17 0.15 0.16 0.17 83390000 12508.5 FINOR CI * FNOR11 0.00 242 0.22 0.22 0.21 0.22 0.21 0.21 0.22 4633000 972.9 FIP BRZ IE CI BRZP11 0.92 71 87.00 83.00 85.11 87.00 83.00 84.00 87.00 9459 805.1 FIP CONQUEST CI FCCQ11 -8.09 26 4.77 5.25 4.79 5.25 4.76 4.77 4.80 513 2.5 FIP PERFIN CI PFIN11 -0.25 221 105.53 106.38 105.73 106.38 105.52 105.53 105.70 2559 270.6 FIP VINCI IE CI VIGT11 1.16 1785 104.15 102.90 103.87 104.28 102.73 104.00 104.15 7390 767.6 FIP XP INFRA CI XPIE11 -0.74 23 97.27 98.00 98.07 99.00 97.27 97.35 98.28 4041 396.3 FIP XP OMEGA CI XPOM11 -2.21 17 96.81 99.50 98.12 99.50 96.50 96.81 99.45 1531 150.2 FIRST SOLAR DRN FSLR34 1.99 1 202.20 202.20 202.20 202.20 202.20 50.00 - 10 2.0 FISET FL REF CI FSRF11 8.00 121 0.27 0.25 0.26 0.27 0.25 0.26 0.27 872000 226.7 FISET PESCA CI FSPE11 10.86 20 0.51 0.52 0.52 0.55 0.50 0.50 0.51 28000 14.6 FISET TUR CI FSTU11 0.00 119 0.45 0.46 0.51 0.60 0.44 0.44 0.47 195000 99.5 FLEURY ON FLRY3 -0.55 12650 25.02 25.30 25.33 25.68 25.00 25.01 25.02 2081000 52711.7 FLIR SYSTEMS DRN F1LI34 -0.69 1 202.36 202.36 202.36 202.36 202.36 - - 280 56.7 FRAS-LE ON FRAS3 0.37 227 5.40 5.31 5.41 5.50 5.31 5.36 5.40 55900 302.4 FREEPORT DRN FCXO34 5.29 19 75.62 75.42 75.49 75.62 75.42 - - 3000 226.5 GAFISA ON GFSA3 -6.23 4321 5.41 5.78 5.57 5.81 5.40 5.41 5.48 4015300 22365.2 GE DRN GEOO34 -3.25 5 35.67 35.65 35.81 36.17 35.50 26.00 35.67 600 21.5 GENERALSHOPP ON GSHP3 -0.20 6 48.70 48.71 48.70 48.71 48.70 48.60 55.00 1100 53.6 GEOPARK LTD DRN GPRK34 2.34 4 56.38 55.58 55.62 56.38 55.58 - 60.00 740 41.2 GER PARANAP PN GEPA4 -2.04 2 48.00 48.00 48.00 48.00 48.00 48.00 48.85 300 14.4 GERDAU ON GGBR3 -1.63 283 15.07 15.31 15.29 15.47 15.07 15.07 15.30 58300 891.4 GERDAU PN GGBR4 -1.38 21410 17.86 18.13 17.99 18.37 17.75 17.86 17.89 9677700 174101.8 GERDAU MET ON GOAU3 0.27 176 7.34 7.31 7.37 7.47 7.30 7.30 7.35 73300 540.2 GERDAU MET PN GOAU4 -0.72 16040 8.26 8.35 8.26 8.42 8.19 8.23 8.26 14038800 115960.5 GOL BNS GOLL11 -0.16 19 5.98 5.99 5.96 5.99 5.89 5.83 6.00 3500 20.9 GOL PN GOLL4 -2.77 24181 18.23 18.75 18.75 19.34 18.18 18.23 18.24 9850000 184687.5 GOLDMANSACHS DRN GSGI34 -3.75 3 111.60 113.20 112.56 113.20 111.60 110.00 113.50 120 13.5 GP INVEST DR3 GPIV33 -0.21 47 4.73 4.84 4.71 4.84 4.58 4.61 4.73 39200 184.6 GPC PART ON GPCP3 0.00 17 52.00 52.95 51.95 52.95 51.60 51.70 52.50 8900 462.4 GRAZZIOTIN ON CGRA3 -0.15 9 25.97 26.10 26.09 26.10 25.97 25.59 26.10 1300 33.9 GRAZZIOTIN PN CGRA4 0.38 145 26.40 26.20 27.15 27.97 26.20 26.30 26.80 21000 570.1 GRENDENE ON GRND3 0.90 2598 7.78 7.70 7.81 7.92 7.66 7.75 7.78 809200 6319.9 GRUPO NATURA ON NTCO3 1.97 43257 47.54 46.80 47.31 48.00 46.25 47.50 47.54 10317800 488135.1 GRUPO SOMA ON SOMA3 1.22 1346 11.60 11.46 11.47 11.66 11.18 11.51 11.60 1356200 15555.6 GUARARAPES ON GUAR3 -2.25 5088 17.30 17.70 17.30 17.78 17.05 17.15 17.30 1126900 19495.4 HAGA S/A ON HAGA3 0.63 15 3.15 3.19 3.16 3.19 3.10 3.09 3.15 3800 12.0 HAGA S/A PN HAGA4 -1.09 111 1.80 1.85 1.82 1.87 1.80 1.80 1.82 92300 168.0 HANESBRANDS DRN H1BI34 -5.86 11 84.71 84.71 84.71 84.71 84.71 - - 1000 84.7 HAPVIDA ON HAPV3 2.12 13170 62.61 62.03 63.17 64.07 61.96 62.61 62.75 1940400 122575.1 HCA HEALTHCA DRN H1CA34 0.08 1 349.49 349.49 349.49 349.49 349.49 - - 10 3.5 HELBOR ON HBOR3 -7.70 13158 12.46 13.21 12.95 13.50 12.46 12.46 12.49 10733500 138998.8 HERCULES PN HETA4 -2.31 17 8.01 8.24 8.41 9.03 8.01 8.00 8.49 2100 17.7 HOME DEPOT DRN HOME34 -1.27 2 757.49 758.19 757.92 758.19 757.49 550.00 - 1290 977.7 HOTEIS OTHON PN HOOT4 1.50 9 2.70 2.70 2.71 2.79 2.70 2.66 2.70 900 2.4 HYPERA ON HYPE3 -2.24 17032 33.09 33.99 33.53 34.25 33.00 33.09 33.24 2608100 87449.6 IBM DRN IBMB34 -4.11 2 673.50 673.80 673.77 673.80 673.50 - - 110 74.1 IGB S/A ON IGBR3 -2.25 402 3.47 3.70 3.61 3.74 3.38 3.47 3.53 208200 751.6 IGUATEMI ON IGTA3 -4.92 11705 33.97 35.95 34.60 36.04 33.86 33.97 33.99 2005400 69386.8 IHPARDINI ON PARD3 -1.86 2826 27.90 28.43 28.30 28.75 27.90 27.90 27.96 547200 15485.8 IHS MARKIT L DRN I1NF34 -1.45 1 225.32 225.32 225.32 225.32 225.32 - - 1600 360.5 IMC S/A ON MEAL3 -1.00 7872 3.95 4.01 3.97 4.05 3.92 3.94 3.95 9159400 36362.8 INDS ROMI ON ROMI3 -2.08 1158 12.65 12.92 12.74 13.15 12.54 12.63 12.65 177100 2256.3 INDUSVAL ON IDVL3 -2.29 55 2.55 2.56 2.57 2.62 2.55 2.55 2.63 28400 73.0 INDUSVAL PN IDVL4 -0.37 33 2.64 2.63 2.63 2.65 2.60 2.57 2.64 12200 32.1 INEPAR ON INEP3 3.30 17 5.94 5.85 5.89 6.00 5.80 5.80 5.95 2500 14.7 INEPAR PN INEP4 -1.70 10 5.76 5.75 5.80 5.93 5.74 5.76 5.93 2000 11.6 ING GROEP DRN INGG34 -1.00 1 44.55 44.55 44.55 44.55 44.55 - - 1100 49.0 INTEL DRN ITLC34 -2.62 2 262.16 262.05 262.08 262.16 262.05 260.00 262.16 140 36.7 INTERMEDICA ON GNDI3 1.12 16967 66.31 65.86 66.87 67.91 65.26 66.13 66.31 3341800 223466.2 IOCHP-MAXION ON MYPK3 -2.98 5771 13.00 13.41 13.31 13.61 13.00 13.00 13.01 1379700 18363.8 IRANI ON RANI3 -2.74 3420 3.90 4.00 3.93 4.04 3.84 3.89 3.90 1543000 6064.0 IRANI PN RANI4 -4.33 28 6.40 6.61 6.36 6.61 6.31 6.39 6.40 6300 40.1 IRBBRASIL RE ON IRBR3 -1.91 41657 7.68 7.88 7.87 8.13 7.64 7.67 7.68 35037800 275747.5 IRBBRASIL RE ON IRBR9 -4.21 3061 7.50 7.70 7.66 7.88 7.50 7.50 7.51 1939100 14853.5 ISHARE SP500 CI IVVB11 -1.20 1597 196.00 197.46 195.98 197.46 194.89 195.48 196.00 203370 39856.5 ISHARES BOVA CI BOVA11 -1.85 82067 96.51 98.87 97.48 99.40 96.39 96.51 96.60 12987950 1266065.4 ISHARES BRAX CI BRAX11 -1.34 34 84.05 85.34 84.28 85.78 83.75 83.05 84.05 2260 190.5 ISHARES ECOO CI ECOO11 -1.72 11 104.49 107.45 106.05 107.50 104.49 104.00 107.50 490 52.0 ISHARES SMAL CI SMAL11 -1.20 3333 114.90 117.41 116.87 118.30 114.90 114.83 114.98 624860 73027.4 IT NOW IB5M F11 IB5M11 0.32 5 94.91 94.91 94.91 94.91 94.91 94.06 95.14 100 9.5 IT NOW IBOV CI BOVV11 -1.69 55689 100.85 102.60 101.71 103.68 100.48 100.85 101.81 9598320 976245.1 IT NOW IDIV CI DIVO11 -1.67 165 58.01 59.00 58.89 60.10 57.99 58.01 59.00 12450 733.2 IT NOW IFNC CI FIND11 -1.86 838 99.60 101.97 100.67 103.84 99.30 99.60 100.10 98720 9938.1 IT NOW IGCT CI GOVE11 -1.15 14 44.42 46.47 45.02 46.47 44.42 44.50 46.38 380 17.1 IT NOW IMA-B F11 IMAB11 -0.58 52 77.64 78.14 77.81 78.15 77.57 77.64 78.00 38418 2989.3 IT NOW IMAT CI MATB11 -1.66 70 38.35 39.00 38.88 39.99 38.35 38.35 40.00 1980 77.0 IT NOW IRF-M F11 IRFM11 -0.09 8 64.98 65.15 65.13 65.15 64.97 64.96 65.03 100140 6522.1 IT NOW ISE CI ISUS11 0.12 7 38.93 39.33 39.38 39.47 38.63 36.83 38.94 590 23.2 IT NOW PIBB CI PIBB11 -1.66 441 169.99 172.87 172.05 174.98 169.40 169.99 174.60 78600 13523.1 IT NOW SMALL CI SMAC11 -1.33 253 59.98 60.92 60.76 61.50 59.87 59.98 61.10 64760 3934.8 IT NOW SPXI CI SPXI11 -1.42 109 190.85 192.39 190.91 193.26 190.56 190.50 190.85 41200 7865.5 ITAUSA ON ITSA3 -0.93 1393 11.67 11.87 11.71 11.88 11.54 11.63 11.67 277900 3254.2 ITAUSA PN ITSA4 -2.47 51589 9.86 10.17 10.03 10.25 9.85 9.86 9.87 33293200 333930.8 ITAUUNIBANCO ON ITUB3 -2.70 2429 23.40 24.11 23.75 24.25 23.40 23.40 23.45 609300 14470.9 ITAUUNIBANCO PN ITUB4 -2.85 83130 24.50 25.46 25.05 25.55 24.50 24.50 24.51 40945900 1025694.8 J B DUARTE ON JBDU3 -1.88 7 2.60 2.55 2.56 2.60 2.55 2.55 2.60 2000 5.1 J B DUARTE PN JBDU4 -1.40 36 1.40 1.40 1.39 1.42 1.39 1.39 1.40 13400 18.6 JACK HENRY DRN J1KH34 10.37 1 257.66 257.66 257.66 257.66 257.66 - - 40 10.3 JBS ON JBSS3 -0.98 49755 22.15 22.99 22.69 23.33 22.15 22.15 22.18 29064000 659462.2 JEREISSATI ON JPSA3 -5.29 966 24.15 25.53 24.68 25.68 24.15 24.12 24.19 202700 5002.6 JHSF PART ON JHSF3 2.09 22302 8.30 8.29 8.33 8.57 8.15 8.29 8.30 12548400 104528.2 JOHNSON DRN JNJB34 -3.14 13 796.00 800.00 796.13 800.00 795.01 750.00 796.00 2780 2213.2 JPMORGAN DRN JPMC34 -2.59 6 275.04 276.25 275.11 276.25 274.79 260.00 275.04 710 195.3 JSL ON JSLG3 1.15 3608 30.65 30.46 30.70 31.38 30.01 30.50 30.65 809600 24854.7 KARSTEN ON CTKA3 0.00 2 15.50 15.50 15.50 15.50 15.50 14.50 15.50 200 3.1 KARSTEN PN CTKA4 -0.76 6 11.70 11.96 11.75 11.96 11.50 11.61 11.87 700 8.2 KEPLER WEBER ON KEPL3 1.35 778 44.80 44.20 44.59 44.84 44.20 44.80 44.98 169600 7562.5 KLABIN S/A ON KLBN3 2.40 2025 5.10 4.98 5.07 5.19 4.91 5.08 5.10 583900 2960.4 KLABIN S/A PN KLBN4 2.24 4533 5.01 4.89 4.98 5.09 4.82 5.00 5.01 2655900 13226.4 KLABIN S/A UNT KLBN11 2.97 42095 25.25 24.49 25.16 25.59 24.20 25.20 25.25 12591300 316797.1 KROGER CO DRN K1RC34 -2.78 1 187.00 187.00 187.00 187.00 187.00 - 191.00 10 1.9 LE LIS BLANC ON LLIS3 -3.08 492 5.02 5.27 5.10 5.30 5.00 5.00 5.03 256100 1306.1 LIGHT S/A ON LIGT3 -2.63 7116 15.88 16.33 15.94 16.39 15.68 15.84 15.88 2354400 37529.1 LINX ON LINX3 -0.06 19680 31.98 32.00 31.86 32.68 31.51 31.60 31.98 7198600 229347.4 LOCALIZA ON RENT3 -2.83 40419 49.02 50.51 50.56 52.44 48.96 49.02 49.07 11686500 590869.4 LOCAMERICA ON LCAM3 -0.04 16726 20.70 20.80 20.89 21.41 20.44 20.70 20.72 4920500 102789.2 LOCAWEB ON LWSA3 2.36 14574 52.90 51.80 52.94 54.25 51.15 52.86 52.91 2558400 135441.7 LOG COM PROP ON LOGG3 -0.76 2221 35.13 35.56 35.40 35.89 34.71 35.05 35.30 344200 12184.7 LOG-IN ON LOGN3 -1.68 4890 15.75 16.02 15.74 16.02 15.59 15.75 15.76 1199400 18878.6 LOJAS AMERIC ON LAME3 -1.44 11778 29.39 29.90 29.60 30.29 29.04 29.19 29.39 2176300 64418.5 LOJAS AMERIC PN LAME4 0.45 32456 35.30 35.12 35.37 36.17 34.80 35.25 35.30 9137200 323182.8 LOJAS MARISA ON AMAR3 -0.52 10516 7.61 7.63 7.58 7.75 7.45 7.60 7.61 4820900 36542.4 LOJAS RENNER ON LREN3 -2.89 28398 40.64 42.24 41.43 42.76 40.60 40.64 40.67 6258500 259289.7 LOPES BRASIL ON LPSB3 -5.15 1456 4.60 4.84 4.68 4.84 4.60 4.60 4.61 608000 2845.4 LUPATECH ON LUPA3 -1.80 308 2.18 2.25 2.20 2.27 2.15 2.17 2.18 292300 643.1 M.DIASBRANCO ON MDIA3 1.86 8218 38.87 38.16 38.70 39.03 38.16 38.71 38.87 1891000 73181.7 MACY S DRN MACY34 -8.82 8 37.38 37.50 37.37 37.50 37.22 26.00 89.00 2940 109.9 MAGAZ LUIZA ON MGLU3 0.48 62981 80.45 80.60 81.94 84.00 79.46 80.45 80.46 15826000 1296782.4 MANGELS INDL PN MGEL4 0.86 3 5.80 5.99 5.82 5.99 5.80 5.80 5.92 700 4.1 MARCOPOLO ON POMO3 -0.37 498 2.63 2.69 2.63 2.69 2.59 2.63 2.65 254700 669.9 MARCOPOLO PN POMO4 -1.43 5700 2.75 2.81 2.77 2.82 2.72 2.75 2.76 7799700 21605.2 MARFRIG ON MRFG3 0.40 88742 14.78 15.61 15.20 16.30 14.52 14.77 14.78 52803800 802617.8 MARRIOTT INT DRN M1TT34 8.55 4 131.59 130.68 131.38 131.93 130.68 - - 1160 152.4 MASTERCARD DRN MSCD34 -1.63 1 1761.25 1761.25 1761.25 1761.25 1761.25 1516.00 1780.00 400 704.5 MCDONALDS DRN MCDC34 -1.81 2 277.81 277.00 277.80 277.81 277.00 191.40 - 1510 419.5 MERC BRASIL ON BMEB3 -0.80 1 14.70 14.70 14.70 14.70 14.70 14.12 16.00 100 1.5 MERC BRASIL PN BMEB4 -2.11 32 13.89 14.19 13.82 14.24 13.70 13.62 13.90 6800 94.0 MERC FINANC PN MERC4 -1.65 2 11.85 11.85 11.85 11.85 11.85 11.81 12.78 500 5.9 MERC INVEST ON BMIN3 -5.42 2 19.01 20.12 19.56 20.12 19.01 19.00 22.00 200 3.9 MERCADOLIBRE DRN MELI34 1.64 88 619.00 609.00 616.98 624.97 609.00 610.15 619.00 3630 2239.6 METAL IGUACU PN MTIG4 0.02 1 39.02 39.02 39.02 39.02 39.02 35.00 43.33 100 3.9 METAL LEVE ON LEVE3 -3.14 3956 17.89 18.41 18.01 18.45 17.76 17.84 17.89 782500 14092.8 METISA PN MTSA4 1.61 43 21.36 21.30 22.23 23.00 21.03 21.35 21.90 17400 386.8 MICRON TECHN DRN MUTC34 -5.66 1 250.00 250.00 250.00 250.00 250.00 200.00 - 40 10.0 MICROSOFT DRN MSFT34 -1.85 23 1124.60 1130.01 1125.55 1132.00 1123.46 1100.00 1124.60 2730 3072.8 MILLS ON MILS3 -1.04 3076 6.65 6.69 6.68 6.83 6.59 6.60 6.65 1492700 9971.2 MINERVA BNS BEEF11 -5.96 878 7.25 7.70 7.37 7.75 7.14 7.25 7.28 381700 2813.1 MINERVA ON BEEF3 -2.64 27866 12.90 13.38 13.13 13.71 12.78 12.88 12.90 11016300 144644.0 MINUPAR ON MNPR3 -7.88 53 5.61 6.44 5.69 6.44 5.53 5.61 5.65 24900 141.7 MIRAE FIXA F11 FIXA11 -0.14 27 13.37 13.40 13.38 13.45 13.35 13.35 13.36 78184 1046.1 MITRE REALTY ON MTRE3 0.42 1674 14.26 14.41 14.37 14.61 14.05 14.20 14.26 257600 3701.7 MMX MINER ON MMXM3 -1.11 14 1.77 1.80 1.78 1.80 1.77 1.77 1.79 2500 4.5 MMX MINER TPR MMXM11 0.00 28 0.71 0.71 0.70 0.72 0.70 0.70 0.71 12100 8.5 MONSTER BEVE DRN M1NS34 -1.19 1 449.94 449.94 449.94 449.94 449.94 - - 600 270.0 MONT ARANHA ON MOAR3 1.36 4 180.88 174.99 176.37 180.88 174.99 168.00 179.89 500 88.2 MOURA DUBEUX ON MDNE3 -1.94 721 10.59 10.79 10.69 10.96 10.59 10.59 10.60 206300 2205.3 MOVIDA ON MOVI3 -1.03 20238 17.13 17.58 17.35 17.88 16.72 17.11 17.13 5928800 102864.7 MRV ON MRVE3 0.84 18465 17.90 17.85 18.17 18.48 17.80 17.87 17.90 5123300 93090.4 MULTIPLAN ON MULT3 -5.93 26828 22.03 23.48 22.48 23.55 22.00 22.00 22.03 9346400 210107.1 NEOENERGIA ON NEOE3 -1.50 6330 19.62 19.92 19.76 20.04 19.50 19.62 19.63 1660200 32805.6 NETFLIX DRN NFLX34 -0.49 8 2590.00 2588.00 2595.12 2596.22 2588.00 2147.00 2720.00 740 1920.4 NEWMONT GOLD DRN N1EM34 -0.23 2 348.40 347.11 347.54 348.40 347.11 - 348.40 30 10.4 NORWEGIAN CR DRN N1CL34 -5.56 12 83.19 81.42 82.02 83.20 81.42 - 130.00 1170 96.0 NVIDIA CORP DRN NVDC34 -0.71 6 617.29 605.00 617.64 620.15 605.00 - - 960 592.9 NXP SEMICOND DRN N1XP34 -1.03 1 331.08 331.08 331.08 331.08 331.08 - - 1140 377.4 OCCIDENT PTR DRN OXYP34 -2.61 2 40.56 40.22 40.28 40.56 40.22 35.11 - 500 20.1 ODONTOPREV ON ODPV3 0.07 12115 13.35 13.39 13.40 13.60 13.13 13.30 13.35 2100000 28140.0 OI ON OIBR3 10.06 42830 1.75 1.60 1.68 1.79 1.58 1.74 1.75 392818400 659934.9 OI PN OIBR4 4.50 10772 2.55 2.44 2.53 2.68 2.40 2.55 2.56 31283800 79148.0 OMEGA GER ON OMGE3 -1.74 4787 36.54 37.45 36.35 37.45 35.84 36.20 36.54 887400 32257.0 OSX BRASIL ON OSXB3 -0.45 7 4.41 4.42 4.41 4.42 4.41 4.41 4.51 2600 11.5 OUROFINO S/A ON OFSA3 -1.82 57 29.11 29.66 29.36 29.81 29.11 29.10 29.11 11400 334.7 P.ACUCAR-CBD ON PCAR3 -0.92 8609 65.19 66.35 65.44 66.51 64.84 65.10 65.19 1625400 106366.2 PADTEC ON PDTC3 -1.41 257 6.29 6.38 6.35 6.55 6.21 6.29 6.30 163100 1035.7 PANATLANTICA ON PATI3 0.00 1 25.20 25.20 25.20 25.20 25.20 23.50 24.40 100 2.5 PAR AL BAHIA ON PEAB3 9.07 4 60.00 57.20 58.60 60.00 57.20 60.00 80.00 400 23.4 PARANAPANEMA ON PMAM3 -0.83 298 11.86 11.93 11.95 12.11 11.81 11.86 12.07 77300 923.7 PAYCHEX INC DRN P1AY34 -0.94 1 201.18 201.18 201.18 201.18 201.18 - - 100 20.1 PDG REALT ON PDGR3 -2.77 54 4.21 4.35 4.34 4.39 4.20 4.27 4.31 28100 122.0 PEPSICO INC DRN PEPB34 -1.24 1 743.20 743.20 743.20 743.20 743.20 621.00 - 500 371.6 PET MANGUINH ON RPMG3 -0.72 48 2.73 2.75 2.73 2.75 2.71 2.72 2.73 10500 28.7 PETROBRAS ON PETR3 -2.95 29076 23.34 24.10 23.58 24.18 23.20 23.31 23.34 11957400 281955.5 PETROBRAS PN PETR4 -2.72 64195 22.84 23.45 23.10 23.58 22.71 22.82 22.84 44588200 1029987.4 PETROBRAS BR ON BRDT3 -3.05 18169 20.95 21.81 21.33 22.07 20.95 20.95 21.00 6454900 137683.0 PETRORIO ON PRIO3 -1.84 7826 43.58 44.40 43.89 45.08 43.10 43.54 43.58 2331300 102320.8 PETTENATI PN PTNT4 -0.21 27 4.58 4.55 4.57 4.66 4.54 4.58 4.60 3800 17.4 PFIZER DRN PFIZ34 -2.61 17 205.16 214.00 206.46 214.00 203.91 204.31 205.16 2460 507.9 PG DRN PGCO34 -1.77 1 730.18 730.18 730.18 730.18 730.18 - 730.18 20 14.6 PINE PN PINE4 0.00 398 2.97 3.03 3.00 3.05 2.95 2.96 2.99 215100 645.3 POMIFRUTAS ON FRTA3 -1.31 9 4.49 4.50 4.49 4.51 4.49 4.49 4.54 1500 6.7 PORTO SEGURO ON PSSA3 0.17 5013 58.35 58.28 58.33 58.98 57.76 58.29 58.35 853600 49790.5 PORTO VM TPR PSVM11 -5.58 1 4.06 4.06 4.06 4.06 4.06 4.08 4.30 100 0.4 PORTOBELLO ON PTBL3 2.36 2759 4.33 4.27 4.26 4.37 4.17 4.33 4.34 1635600 6967.7 POSITIVO TEC ON POSI3 0.94 3306 5.33 5.27 5.33 5.41 5.27 5.32 5.33 3320400 17697.7 PPLA UNT PPLA11 0.20 16 14.50 14.47 14.49 14.50 14.45 13.82 14.88 4100 59.4 PRINER ON PRNR3 -0.60 852 9.81 9.90 9.90 9.99 9.81 9.81 9.88 279300 2765.1 PROFARMA ON PFRM3 -2.57 1785 5.68 5.90 5.78 5.92 5.68 5.68 5.71 595500 3442.0 PROLOGIS INC DRN P1LD34 14.65 2 276.90 276.90 276.90 276.90 276.90 - - 50 13.8 QUALCOMM DRN QCOM34 -3.85 1 611.47 611.47 611.47 611.47 611.47 - - 640 391.3 QUALICORP ON QUAL3 1.43 18593 28.30 28.04 28.35 28.60 27.82 28.25 28.33 4481700 127056.2 QUERO-QUERO ON LJQQ3 1.97 8977 12.90 12.80 12.89 13.15 12.65 12.70 12.90 6026100 77676.4 RAIADROGASIL ON RADL3 -1.26 10276 110.09 111.94 111.47 112.79 110.09 110.09 111.30 1866400 208047.6 RANDON PART ON RAPT3 1.35 22 9.00 8.97 8.97 9.14 8.76 8.81 8.99 6700 60.1 RANDON PART PN RAPT4 -2.21 7095 11.04 11.36 11.23 11.46 11.01 11.04 11.13 2477400 27821.2 RAYTHEONTECH DRN RYTT34 -4.26 1 339.50 339.50 339.50 339.50 339.50 - - 350 118.8 REALTY INCOM DRN R1IN34 -2.23 2 167.57 171.80 168.83 171.80 167.57 - - 100 16.9 RECRUSUL ON RCSL3 -2.77 32 2.10 2.18 2.12 2.19 2.10 2.10 2.14 9600 20.4 RECRUSUL PN RCSL4 0.67 5271 1.50 1.50 1.49 1.52 1.47 1.49 1.50 4601300 6855.9 REDE ENERGIA ON REDE3 0.00 3 10.40 10.32 10.37 10.40 10.32 10.16 10.41 3000 31.1 REGENERON PH DRN REGN34 -1.91 1 656.80 656.80 656.80 656.80 656.80 - - 90 59.1 RENOVA ON RNEW3 -1.16 29 3.38 3.37 3.39 3.45 3.35 3.38 3.43 5100 17.3 RENOVA PN RNEW4 -1.06 64 2.78 2.82 2.80 2.86 2.76 2.77 2.82 21800 61.0 RENOVA UNT RNEW11 1.45 29 9.09 9.02 8.98 9.16 8.95 8.95 9.04 12300 110.5 RNI ON RDNI3 -3.25 153 10.39 10.56 10.19 10.70 10.00 10.21 10.40 54300 553.3 ROSSI RESID ON RSID3 -4.31 345 5.55 5.74 5.67 5.85 5.50 5.53 5.55 132600 751.8 RUMO S.A. ON RAIL3 -2.26 25582 22.02 22.75 22.59 23.12 22.02 22.02 22.15 6374200 143993.2 SABESP ON SBSP3 -0.65 15228 56.10 56.70 56.09 57.11 55.27 56.10 56.15 2967100 166424.6 SALESFORCE DRN SSFO34 -0.26 2 525.26 523.45 524.48 525.26 523.45 333.33 - 1640 860.1 SANEPAR ON SAPR3 -3.49 2308 5.80 6.07 5.88 6.10 5.76 5.80 5.82 575500 3383.9 SANEPAR PN SAPR4 -3.62 7990 5.59 5.80 5.69 5.86 5.56 5.59 5.64 4014200 22840.8 SANEPAR UNT SAPR11 -3.25 10874 27.97 28.93 28.41 29.37 27.89 27.97 27.99 2532200 71939.8 SANSUY PNA SNSY5 0.00 21 7.00 7.09 7.01 7.09 6.90 6.83 7.00 8000 56.1 SANTANDER DRN BCSA34 -3.00 53 12.27 12.54 12.28 12.54 12.25 12.22 12.27 12810 157.3 SANTANDER BR ON SANB3 -2.44 917 13.95 14.64 14.08 14.64 13.93 13.95 14.00 170700 2403.5 SANTANDER BR PN SANB4 -4.70 1288 14.98 15.51 15.20 15.84 14.93 14.98 15.17 286100 4348.7 SANTANDER BR UNT SANB11 -3.67 15957 28.85 30.08 29.31 30.24 28.80 28.84 28.85 2923800 85696.6 SANTANENSE ON CTSA3 0.33 15 3.01 2.96 2.96 3.04 2.95 2.99 3.01 3000 8.9 SANTANENSE PN CTSA4 0.00 20 2.42 2.43 2.43 2.45 2.42 2.42 2.43 19700 47.9 SANTOS BRP ON STBP3 2.49 4661 5.34 5.22 5.29 5.37 5.18 5.30 5.34 3119500 16502.2 SAO CARLOS ON SCAR3 -2.48 44 38.80 38.61 39.04 39.64 38.61 38.80 39.40 8300 324.0 SAO MARTINHO ON SMTO3 2.53 12294 25.03 24.53 24.78 25.28 24.14 25.02 25.03 3084900 76443.8 SAP SE DRN SAPP34 -2.68 1 865.00 865.00 865.00 865.00 865.00 - - 10 8.7 SARAIVA LIVR ON SLED3 -2.23 71 1.31 1.35 1.32 1.35 1.31 1.31 1.33 42200 55.7 SARAIVA LIVR PN SLED4 0.00 243 0.76 0.76 0.75 0.76 0.75 0.75 0.76 238600 178.9 SCHLUMBERGER DRN SLBG34 4.78 12 106.25 106.85 106.66 106.85 106.25 105.00 - 1870 199.5 SCHULZ PN SHUL4 -1.00 527 11.85 11.86 11.77 11.95 11.64 11.78 11.85 158600 1866.7 SCHWAB DRN SCHW34 -2.52 1 186.38 186.38 186.38 186.38 186.38 182.00 - 10 1.9 SEG AL BAHIA ON CSAB3 -1.10 1 45.50 45.50 45.50 45.50 45.50 42.08 47.50 100 4.5 SER EDUCA ON SEER3 -1.26 4063 14.82 15.18 14.93 15.19 14.53 14.80 14.82 921500 13758.0 SID NACIONAL ON CSNA3 -0.86 15875 13.69 13.77 13.69 13.92 13.55 13.68 13.69 7507700 102780.4 SIMON PROP DRN SIMN34 -2.19 1 89.25 89.25 89.25 89.25 89.25 66.66 - 300 26.8 SINQIA ON SQIA3 -3.22 3985 24.00 24.82 24.48 25.08 23.82 23.91 24.03 880900 21564.4 SLC AGRICOLA ON SLCE3 5.85 10296 25.48 24.07 25.06 25.48 24.07 25.45 25.48 3040500 76194.9 SMILES ON SMLS3 -2.36 4843 14.89 15.20 15.06 15.42 14.77 14.89 14.94 1219900 18371.7 SONDOTECNICA PNA SOND5 0.00 1 55.00 55.00 55.00 55.00 55.00 - 68.00 100 5.5 SONY CORP DRN SNEC34 0.06 1 444.31 444.31 444.31 444.31 444.31 310.00 489.25 10 4.4 SPOTIFY TECH DRN S1PO34 -4.69 2 337.10 337.25 337.10 337.25 337.10 - - 200 67.4 SPRINGER ON SPRI3 -1.28 4 11.55 11.55 11.60 11.70 11.55 11.30 12.90 400 4.6 SPRINGER PNB SPRI6 -12.47 27 13.12 13.51 13.18 15.50 12.00 13.13 15.00 3100 40.9 SPRINGS ON SGPS3 6.30 558 6.58 6.30 6.43 6.58 6.23 6.42 6.58 293800 1889.1 SUL AMERICA ON SULA3 -1.98 62 19.30 19.69 19.47 20.18 19.01 19.05 19.53 7800 151.9 SUL AMERICA PN SULA4 -1.06 80 13.90 14.00 13.98 14.40 13.52 13.90 14.00 13800 192.9 SUL AMERICA UNT SULA11 -1.71 15985 47.05 47.98 47.53 48.66 46.62 47.03 47.05 2740000 130232.2 SUZANO S.A. ON SUZB3 0.93 29416 47.67 47.08 47.72 48.59 46.83 47.67 47.73 8452900 403372.4 TAESA ON TAEE3 0.31 852 9.57 9.74 9.64 9.75 9.55 9.57 9.63 168600 1625.3 TAESA PN TAEE4 1.78 1119 9.67 9.64 9.66 9.74 9.54 9.67 9.70 228700 2209.2 TAESA UNT TAEE11 1.02 18449 28.62 28.91 28.94 29.24 28.60 28.62 28.82 4759000 137725.5 TAIWANSMFAC DRN TSMC34 -3.13 1 420.79 420.79 420.79 420.79 420.79 - - 30 12.6 TAPESTRY INC DRN TPRY34 -3.13 1 83.10 83.10 83.10 83.10 83.10 - - 400 33.2 TARGET CORP DRN TGTB34 -0.93 1 724.90 724.90 724.90 724.90 724.90 600.00 - 300 217.5 TAURUS ARMAS BNS TASA13 3.52 38 2.35 2.27 2.32 2.39 2.15 2.32 2.35 29300 68.0 TAURUS ARMAS BNS TASA15 7.36 17 1.75 1.63 1.67 1.75 1.63 1.65 1.75 4300 7.2 TAURUS ARMAS ON TASA3 2.23 209 5.50 5.30 5.41 5.50 5.26 5.40 5.50 102200 552.9 TAURUS ARMAS PN TASA4 5.91 2361 6.45 6.12 6.33 6.47 6.06 6.44 6.45 1721100 10894.6 TECHNOS ON TECN3 -4.54 1061 1.05 1.10 1.06 1.10 1.04 1.04 1.05 1257400 1332.8 TECNISA ON TCSA3 -0.65 2281 10.65 10.73 10.73 10.93 10.59 10.65 10.68 1154100 12383.5 TECNOSOLO ON TCNO3 -0.89 103 2.22 2.26 2.28 2.40 2.20 2.22 2.27 38300 87.3 TECNOSOLO PN TCNO4 0.67 141 1.50 1.49 1.51 1.55 1.48 1.50 1.52 51100 77.2 TEGMA ON TGMA3 -3.04 3919 24.20 25.06 24.44 25.31 24.00 24.15 24.25 815100 19921.0 TEKA PN TEKA4 -1.45 5 9.47 9.30 9.47 9.60 9.30 9.46 10.35 500 4.7 TEKNO PN TKNO4 -6.95 6 39.08 39.08 39.08 39.08 39.08 - 42.00 600 23.4 TELEBRAS ON TELB3 -2.68 14 163.48 162.00 163.47 168.00 162.00 159.03 163.49 1700 277.9 TELEBRAS PN TELB4 1.52 421 40.00 39.71 39.74 42.00 37.65 39.31 40.00 80500 3199.1 TELEF BRASIL ON VIVT3 -0.04 810 49.48 49.99 49.72 50.34 49.24 49.46 49.49 101700 5056.5 TELEF BRASIL PN VIVT4 -1.18 12450 49.00 49.84 49.75 50.47 49.00 49.00 49.29 2328300 115832.9 TELEFONIC DRN TLNC34 0.42 1 23.59 23.59 23.59 23.59 23.59 18.48 29.50 100 2.4 TENDA ON TEND3 1.88 4712 31.38 30.93 31.40 31.75 30.60 31.38 31.52 858200 26947.5 TERRA SANTA ON TESA3 2.59 196 17.80 17.50 17.66 18.05 17.00 17.80 17.94 38400 678.1 TESLA INC DRN TSLA34 2.97 67 2183.00 2164.00 2182.56 2212.46 2130.00 2100.00 2200.00 2150 4692.5 TEX RENAUX PN TXRX4 -1.14 28 8.65 8.76 8.81 8.98 8.65 8.65 8.96 6000 52.9 TEXAS INC DRN TEXA34 -2.72 2 739.86 740.46 740.13 740.46 739.86 - - 650 481.1 THERMFISCHER DRN TMOS34 -1.68 1 560.92 560.92 560.92 560.92 560.92 - - 960 538.5 TIM PART S/A ON TIMP3 -1.17 18378 15.11 15.35 15.28 15.60 15.09 15.10 15.19 8114000 123981.9 TIME FOR FUN ON SHOW3 -1.86 964 2.63 2.70 2.63 2.70 2.60 2.63 2.64 696900 1832.8 TOTVS ON TOTS3 -0.39 26513 27.89 28.18 27.96 28.55 27.52 27.89 27.91 5850700 163585.6 TOYOTAMO DRN TMCO34 -2.02 1 732.85 732.85 732.85 732.85 732.85 - - 10 7.3 TRAN PAULIST ON TRPL3 -0.11 13 26.40 26.62 26.59 26.79 26.40 26.41 26.69 1300 34.6 TRAN PAULIST PN TRPL4 0.13 11444 22.02 22.01 22.02 22.31 21.87 22.00 22.02 2603200 57322.5 TRANSOCEAN DRN RIGG34 0.23 11 12.83 12.47 11.75 12.83 11.60 11.72 12.83 8830 103.8 TREVISA PN LUXM4 0.41 22 41.47 41.39 41.31 41.50 40.80 38.01 41.48 2900 119.8 TRISUL ON TRIS3 2.29 6080 12.48 12.30 12.41 12.69 12.10 12.43 12.48 1565800 19431.6 TRIUNFO PART ON TPIS3 -1.55 195 1.27 1.29 1.28 1.30 1.26 1.27 1.28 174600 223.5 TUPY ON TUPY3 -2.55 5263 17.14 17.40 17.26 17.64 17.01 17.08 17.18 1037300 17903.8 UBER TECH IN DRN U1BE34 -1.53 5 166.30 165.21 165.30 168.30 165.21 160.00 193.00 530 87.6 ULTA BEAUTY DRN U1LT34 1.79 1 119.90 119.90 119.90 119.90 119.90 - - 2480 297.4 ULTRAPAR ON UGPA3 -0.58 27360 18.55 18.70 18.78 19.20 18.41 18.45 18.55 9143400 171713.1 UNICASA ON UCAS3 -7.44 444 4.35 4.70 4.52 4.70 4.35 4.35 4.50 150500 680.3 UNIPAR ON UNIP3 4.72 36 31.94 31.85 31.56 31.99 30.03 30.50 31.94 6900 217.8 UNIPAR PNA UNIP5 0.00 1 28.00 28.00 28.00 28.00 28.00 28.00 29.98 700 19.6 UNIPAR PNB UNIP6 2.79 1364 26.84 26.37 26.76 27.56 26.01 26.51 26.84 261400 6995.1 UNITED RENTA DRN U1RI34 -3.66 2 487.19 487.19 487.19 487.19 487.19 - - 110 53.6 UNITEDHEALTH DRN UNHH34 -2.35 2 345.62 345.54 345.54 345.62 345.54 - 345.62 1920 663.4 UPS DRN UPSS34 -1.88 1 214.17 214.17 214.17 214.17 214.17 125.11 - 2900 621.1 US STEEL DRN USSX34 -4.15 4 41.50 41.50 41.50 41.50 41.50 40.02 59.41 3000 124.5 USIMINAS ON USIM3 0.65 409 9.19 9.10 9.20 9.39 8.99 9.00 9.19 157200 1446.2 USIMINAS PNA USIM5 0.57 19151 8.69 8.62 8.73 8.91 8.57 8.67 8.69 21132300 184485.0 VALE ON VALE3 -1.86 71552 60.35 61.40 60.85 62.16 60.11 60.35 60.39 24906200 1515542.3 VALID ON VLID3 -0.93 3821 10.56 10.62 10.52 10.75 10.39 10.50 10.56 769700 8097.2 VERIZON DRN VERZ34 -1.95 1 314.74 314.74 314.74 314.74 314.74 - 314.74 90 28.3 VIACOMCBS DRN C1BS34 -5.17 2 139.21 139.21 139.21 139.21 139.21 - - 400 55.7 VIAVAREJO ON VVAR3 3.41 208480 18.78 19.10 19.31 19.86 18.62 18.77 18.78 182142100 3517164.0 VISA INC DRN VISA34 -1.41 2 1067.12 1077.00 1067.36 1077.00 1067.12 1040.00 1138.50 410 437.6 VIVARA S.A. ON VIVA3 -2.30 5545 21.64 22.18 22.00 22.45 21.61 21.62 21.67 1351900 29741.8 VIVER ON VIVR3 0.00 299 1.47 1.48 1.46 1.48 1.44 1.45 1.47 302000 440.9 VULCABRAS ON VULC3 2.21 3107 5.54 5.47 5.51 5.59 5.43 5.54 5.55 1076600 5932.1 WAL MART DRN WALM34 -1.79 3 177.22 176.90 177.39 177.41 176.90 176.00 177.22 1320 234.2 WALGREENS DRN WGBA34 -4.52 1 110.00 110.00 110.00 110.00 110.00 - - 10 1.1 WALT DISNEY DRN DISB34 -2.31 28 705.30 721.99 706.42 721.99 702.31 703.00 722.00 1430 1010.2 WEG ON WEGE3 1.32 30417 68.90 68.50 69.77 70.92 68.40 68.90 68.93 7440100 519095.8 WELLS FARGO DRN WFCO34 -2.56 14 134.26 137.00 134.77 137.00 133.83 134.00 134.26 660 88.9 WETZEL S/A ON MWET3 5.31 1 76.88 76.88 76.88 76.88 76.88 60.00 76.88 100 7.7 WETZEL S/A PN MWET4 -1.15 35 6.85 6.96 6.92 7.15 6.85 6.86 7.00 13700 94.8 WHIRLPOOL ON WHRL3 -1.82 52 6.98 7.25 7.02 7.25 6.95 6.92 6.98 11000 77.2 WHIRLPOOL PN WHRL4 -0.71 194 6.92 7.01 6.98 7.13 6.92 6.91 6.98 44300 309.2 WILSON SONS DR3 WSON33 0.20 57 39.98 40.44 40.08 40.52 39.78 38.50 39.98 10200 408.8 WIZ S.A. ON WIZS3 0.47 3812 10.50 10.45 10.42 10.54 10.32 10.45 10.50 720100 7503.4 WLM IND COM PN WLMM4 -0.10 22 18.85 18.87 18.71 18.91 18.49 18.85 18.87 3800 71.1 WW GRAINGER DRN G1WW34 -3.15 1 379.58 379.58 379.58 379.58 379.58 - - 740 280.9 YDUQS PART ON YDUQ3 -1.71 13946 31.43 32.01 31.64 32.33 30.92 31.41 31.43 3041300 96226.7