GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices
Boletins Anteriores

LOTE PADRÃO

Pregão : 19/01/22 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 -2.08 48 243.79 248.98 244.46 248.98 243.79 243.00 250.00 669 163.5 3R PETROLEUM ON RRRP3 1.58 13373 37.09 36.85 37.37 38.00 36.80 37.09 37.10 3370100 125940.6 3TENTOS ON TTEN3 9.64 2524 8.87 8.21 8.65 8.87 8.10 8.80 8.87 572800 4954.7 AB INBEV DRN ABUD34 -3.20 8 60.17 60.20 60.26 60.40 60.17 58.35 64.00 559 33.7 ABB LTD DRN A1BB34 0.13 6 51.03 51.35 51.29 51.70 51.03 45.00 51.70 85 4.4 ABBOTT DRN ABTT34 -2.15 7 172.75 174.43 173.82 174.43 172.75 170.00 178.32 51 8.9 ABBVIE DRN ABBV34 -2.12 5 745.83 749.92 746.57 749.92 745.77 - 761.11 15 11.2 ABC BRASIL PN ABCB4 0.75 6516 15.99 16.03 15.98 16.15 15.80 15.99 16.05 953500 15236.9 ACCENTURE DRN ACNB34 -2.79 2 1890.00 1944.26 1894.93 1944.26 1890.00 - 2310.74 11 20.8 ACO ALTONA PN EALT4 5.97 401 7.63 7.20 7.48 7.70 7.18 7.54 7.65 76400 571.5 ACTIVISION DRN ATVI34 -1.09 127 447.17 452.12 451.19 457.23 445.96 443.19 447.49 1463 660.1 ADOBE INC DRN ADBE34 -1.68 52 56.50 57.06 56.92 57.77 56.50 56.32 58.00 60883 3465.5 ADVANCE AUTO DRN A1AP34 -2.97 1 80.66 80.66 80.66 80.66 80.66 50.00 - 1241 100.1 ADVANCED MIC DRN A1MD34 -4.65 275 701.73 735.99 715.38 737.30 699.06 700.00 769.37 6240 4464.0 AERIS ON AERI3 2.52 5539 6.08 6.00 6.02 6.13 5.90 6.05 6.08 2007700 12086.4 AES BRASIL ON AESB3 1.27 4441 11.15 11.04 11.09 11.23 10.99 11.08 11.15 880900 9769.2 AES CORP DRN A1ES34 -0.14 2 126.25 126.43 126.25 126.43 126.25 118.97 - 254 32.1 AFLUENTE T ON AFLT3 0.00 2 8.86 8.60 8.68 8.86 8.60 8.48 8.76 300 2.6 AGROGALAXY ON AGXY3 -0.50 674 9.94 10.16 9.96 10.17 9.84 9.92 9.94 121600 1211.1 AIR PRODUCTS DRN A1PD34 -1.78 1 396.45 396.45 396.45 396.45 396.45 - - 1 0.4 AIRBNB DRN AIRB34 -1.55 167 42.30 43.31 43.09 43.70 42.30 42.25 42.30 43500 1874.4 ALBEMARLE CO DRN A1LB34 -5.46 5 1210.00 1210.86 1211.76 1224.72 1210.00 - 1350.00 14 17.0 ALFA FINANC PN CRIV4 0.17 3 5.73 5.79 5.74 5.79 5.73 5.73 5.77 500 2.9 ALFA HOLDING PNA RPAD5 -6.81 1 7.80 7.80 7.80 7.80 7.80 7.80 8.36 200 1.6 ALFA HOLDING PNB RPAD6 1.83 3 4.43 4.43 4.43 4.44 4.43 4.22 4.41 800 3.5 ALFA INVEST PN BRIV4 1.14 1 7.98 7.98 7.98 7.98 7.98 7.51 7.98 100 0.8 ALIANSCSONAE ON ALSO3 3.10 10332 19.95 19.52 20.05 20.26 19.52 19.95 20.07 2013500 40370.7 ALIBABAGR DRN BABA34 -3.66 1294 24.94 25.30 25.28 25.70 24.88 24.90 24.94 925015 23384.4 ALIGN TECHNO DRN A1LG34 -0.08 3 682.72 688.16 684.36 688.16 675.68 450.00 950.00 8 5.5 ALLEGION PLC DRN A1GN34 -0.65 1 342.04 342.04 342.04 342.04 342.04 - - 1 0.3 ALLIANCE DAT DRN A1LL34 -7.18 43 89.20 95.00 89.42 95.00 88.00 88.90 131.85 793 70.9 ALLIAR ON AALR3 -1.31 1466 14.26 14.50 15.05 15.35 14.06 14.25 14.26 2777000 41793.8 ALLIED ON ALLD3 1.66 750 15.23 15.37 15.35 15.60 15.03 15.23 15.48 143600 2204.3 ALPARGATAS ON ALPA3 1.43 1 26.08 26.08 26.08 26.08 26.08 26.07 26.60 100 2.6 ALPARGATAS PN ALPA4 -0.14 22764 28.50 28.92 28.64 29.16 28.30 28.50 28.57 4560600 130615.6 ALPER S.A. ON APER3 9.14 164 30.56 28.36 29.16 30.56 28.23 30.50 30.56 43300 1262.6 ALPHABET DRN GOGL34 -2.89 2122 98.58 100.77 99.91 101.00 98.44 98.50 98.58 235743 23553.1 ALPHABET DRN GOGL35 -2.36 48 99.50 101.91 100.00 101.91 98.97 96.25 99.50 10737 1073.7 ALPHAVILLE ON AVLL3 -0.06 6 28.98 28.99 28.98 28.99 28.98 28.95 28.99 900 26.1 ALTERYX INC DRN A1YX34 0.31 3 15.84 16.27 16.03 16.27 15.84 15.00 15.84 4 0.1 ALTRIA GROUP DRN MOOO34 -2.39 1 274.11 274.11 274.11 274.11 274.11 242.13 283.21 2 0.5 ALUPAR ON ALUP3 1.92 49 7.96 7.91 7.93 7.98 7.90 7.91 7.96 6400 50.8 ALUPAR PN ALUP4 0.00 58 7.86 7.90 7.92 8.01 7.86 7.86 7.95 7100 56.2 ALUPAR UNT ALUP11 0.38 2753 23.77 23.82 23.74 23.98 23.55 23.76 23.78 572400 13588.8 AMAZON DRN AMZO34 -3.63 2021 109.09 112.00 109.98 112.34 108.60 108.76 109.09 168298 18509.4 AMAZONIA ON BAZA3 0.12 7 39.55 39.55 39.55 39.55 39.55 39.50 39.55 2300 91.0 AMBEV S/A ON ABEV3 -0.27 44869 14.54 14.65 14.49 14.68 14.39 14.54 14.55 31621600 458197.0 AMBIPAR ON AMBP3 0.79 3666 34.21 34.35 34.36 34.79 33.84 34.21 34.30 674800 23186.1 AMC ENTERT H DRN A2MC34 -4.15 19 16.83 17.29 17.38 17.52 16.61 - 29.06 14334 249.1 AMCOR PLC DRN A1CR34 -1.73 1 67.01 67.01 67.01 67.01 67.01 - - 1 0.1 AMERICAMOVIL DRN A1MX34 -2.54 1 54.30 54.30 54.30 54.30 54.30 53.01 53.65 10 0.5 AMERICAN AIR DRN AALL34 -4.83 124 94.88 99.94 97.31 100.03 94.70 94.88 99.99 6008 584.6 AMERICAN ELE DRN A1EP34 -0.40 2 248.74 249.75 248.78 249.75 248.74 206.53 - 105 26.1 AMERICAN EXP DRN AXPB34 -4.87 21 88.01 90.36 88.72 90.36 88.01 87.00 107.00 409 36.3 AMERICAN TOW DRN T1OW34 -2.18 4 342.27 348.91 347.10 348.91 342.27 - 347.19 1248 433.2 AMERICANAS ON AMER3 9.89 34087 33.20 30.76 32.94 33.76 30.72 33.17 33.20 11491600 378533.3 AMERIPRISE F DRN A1MP34 -4.09 1 428.56 428.56 428.56 428.56 428.56 - - 33 14.1 AMGEN DRN AMGN34 -2.47 11 45.35 46.37 45.24 46.37 45.21 40.20 45.50 10860 491.3 AMPHENOL COR DRN A1PH34 -2.78 2 216.27 220.22 217.58 220.22 216.27 145.00 - 3 0.7 ANGLOGOLD AS DRN A1UA34 8.15 13 28.50 26.16 27.70 28.58 26.16 26.57 31.80 344 9.5 ANIMA ON ANIM3 0.43 12149 6.86 6.87 6.91 7.13 6.75 6.85 6.86 3237200 22369.1 ANSYS INC DRN A1NS34 -4.06 2 463.00 470.00 469.12 470.00 463.00 - - 8 3.8 ANTHEM INC DRN A1NT34 -1.77 1 490.50 490.50 490.50 490.50 490.50 - - 26 12.8 AO SMITH COR DRN A1OS34 -9.53 19 439.66 442.00 439.66 442.00 439.66 - - 1001 440.1 AON PLC DRN A1ON34 -0.23 1 377.01 377.01 377.01 377.01 377.01 - - 600 226.2 APA CORP DRN A1PA34 -1.84 2 180.53 181.80 181.43 181.80 180.53 160.50 - 7 1.3 APARTMENT IN DRN A1IV34 1.55 3 40.40 40.40 40.23 40.40 39.90 31.00 50.00 3 0.1 APPLE DRN AAPL34 -4.11 3509 90.71 94.33 92.31 94.36 90.69 90.70 90.71 698303 64460.3 APPLIED MATE DRN A1MT34 -9.99 18 791.17 857.50 791.89 857.50 788.69 791.17 874.74 1282 1015.2 APTIV PLC DRN APTV34 -2.69 9 401.10 407.68 401.23 407.68 401.10 - - 712 285.7 ARCELOR DRN ARMT34 -0.64 7 97.70 99.79 97.88 99.79 97.70 88.01 101.42 745 72.9 AREZZO CO ON ARZZ3 5.24 5218 70.40 67.64 69.71 70.76 67.53 70.40 70.42 815100 56820.6 ARISTA NETWO DRN A1NE34 -1.92 2 172.42 175.65 174.22 175.65 172.42 125.00 - 179 31.2 ARMAC ON ARML3 2.22 2085 20.71 20.34 20.73 21.30 20.16 20.64 20.71 342100 7091.7 ASCENDIS PHA DRN A1SN34 -3.56 1 43.06 43.06 43.06 43.06 43.06 40.00 67.17 34 1.5 ASML HOLD DRN ASML34 -2.37 11 3893.30 4067.57 3911.17 4067.57 3876.55 3800.00 4040.00 460 1799.1 ASSAI ON ASAI3 0.92 11651 12.03 11.95 12.10 12.24 11.95 12.02 12.03 5074700 61403.9 ASTRAZENECA DRN A1ZN34 -2.39 50 54.11 55.43 54.72 55.43 54.11 53.88 54.76 3842 210.2 ATLASSIAN CO DRN T1AM34 -1.29 3 80.88 81.74 81.73 81.74 80.88 65.00 - 12666 1035.2 ATMASA ON ATMP3 5.20 107 2.83 2.69 2.76 2.86 2.62 2.79 2.90 36900 101.8 ATOMPAR ON ATOM3 -1.68 130 2.92 2.97 2.98 3.08 2.92 2.92 2.97 35200 104.9 ATT INC DRN ATTB34 -2.25 196 49.80 50.89 49.78 50.89 48.93 49.54 49.80 3829 190.6 AURA 360 DR3 AURA33 4.72 3366 47.65 45.50 46.78 47.65 45.50 47.50 47.65 132414 6194.3 AUTODESK INC DRN A1UT34 -1.47 41 349.29 350.00 350.61 353.50 347.19 347.22 355.50 19032 6672.8 AUTOZONE INC DRN AZOI34 -0.69 1 539.92 539.92 539.92 539.92 539.92 400.00 - 1 0.5 AVALONBAY CO DRN A1VB34 -2.94 22 334.95 343.17 342.98 343.17 334.95 - - 501 171.8 AZEVEDO ON AZEV3 1.00 108 4.01 3.92 4.07 4.15 3.92 4.01 4.04 58500 238.1 AZEVEDO PN AZEV4 0.30 661 3.30 3.25 3.35 3.43 3.25 3.30 3.35 497000 1665.0 AZUL PN AZUL4 -1.32 15371 25.27 25.91 25.78 26.65 25.19 25.27 25.29 6140000 158289.2 B TECH EQI ON BLUT3 -2.91 388 1.33 1.41 1.38 1.46 1.33 1.33 1.37 177800 245.4 B TECH EQI PN BLUT4 -1.75 701 0.56 0.58 0.58 0.63 0.56 0.56 0.57 830200 481.5 B3 ON B3SA3 -0.40 37766 12.26 12.44 12.34 12.49 12.25 12.26 12.27 28462100 351222.3 BAHEMA BNS BAHI11 0.00 3 3.50 3.50 3.50 3.50 3.50 - 3.49 600 2.1 BAHEMA ON BAHI3 -4.13 30 16.00 16.19 15.70 16.19 15.20 15.20 16.00 6900 108.3 BAIDU INC DRN BIDU34 -0.99 9 842.95 855.93 837.29 855.93 837.00 749.99 907.01 412 345.0 BAKER HUGHES DRN B1KR34 -2.74 1 145.00 145.00 145.00 145.00 145.00 141.00 - 2 0.3 BANCO BMG PN BMGB4 -2.71 3537 3.23 3.34 3.30 3.37 3.21 3.23 3.25 1260700 4160.3 BANCO INTER ON BIDI3 8.04 7320 7.52 7.09 7.31 7.67 6.99 7.49 7.52 2054300 15016.9 BANCO INTER PN BIDI4 6.56 18235 7.47 7.10 7.37 7.64 7.07 7.47 7.49 16172800 119193.5 BANCO INTER UNT BIDI11 8.69 40281 22.50 21.11 21.97 22.80 20.93 22.49 22.50 16668300 366202.6 BANCO PAN PN BPAN4 4.21 15494 9.90 9.55 9.75 9.95 9.47 9.90 9.91 8462600 82510.4 BANCO SANTAN DRN B1SA34 -0.75 7 52.75 56.15 53.34 56.15 52.20 43.15 53.10 103 5.5 BANESE ON BGIP3 0.00 2 35.78 35.77 35.77 35.78 35.77 22.00 38.00 200 7.2 BANESTES ON BEES3 3.74 127 4.99 4.86 4.91 5.00 4.86 4.96 4.99 37300 183.1 BANESTES PN BEES4 -0.86 9 5.72 5.77 5.72 5.77 5.65 5.70 5.77 900 5.1 BANK AMERICA DRN BOAC34 -1.13 590 63.80 65.61 64.47 66.90 63.41 63.25 63.80 94068 6064.6 BANRISUL ON BRSR3 0.51 11 11.79 11.78 11.79 11.85 11.76 11.76 11.81 1200 14.1 BANRISUL PNB BRSR6 1.27 5826 10.35 10.17 10.33 10.42 10.17 10.35 10.40 3062700 31637.7 BARDELLA ON BDLL3 -3.16 1 11.00 11.00 11.00 11.00 11.00 10.50 12.00 100 1.1 BARDELLA PN BDLL4 -0.49 1 10.15 10.15 10.15 10.15 10.15 9.90 10.37 100 1.0 BAUMER PN BALM4 1.66 2 12.19 11.99 12.09 12.19 11.99 11.60 12.00 200 2.4 BAXTER INTER DRN B1AX34 -0.86 1 234.95 234.95 234.95 234.95 234.95 - - 38 8.9 BB ETF IBOV CI BBOV11 1.57 42 55.54 54.73 55.53 55.90 54.73 54.26 56.00 74012 4109.9 BB ETF SP DV CI BBSD11 2.52 55 84.08 82.26 83.83 84.26 82.26 83.01 84.10 813 68.2 BBSEGURIDADE ON BBSE3 1.82 24202 20.68 20.48 20.53 20.75 20.25 20.66 20.68 6863400 140905.6 BEMOBI TECH ON BMOB3 2.61 3364 12.95 12.77 12.99 13.19 12.67 12.94 12.95 892100 11588.4 BERKSHIRE DRN BERK34 -3.45 1191 86.35 88.90 87.52 88.93 85.91 86.12 86.35 64405 5636.7 BEST BUY DRN BBYY34 -1.76 1 542.73 542.73 542.73 542.73 542.73 - 559.48 1 0.5 BEYOND MEAT DRN B2YN34 -2.74 9 17.36 17.73 17.44 17.95 17.36 17.00 33.00 2031 35.4 BHP GROUP DRN BHPG34 1.50 6 375.18 374.45 374.85 376.29 374.45 375.18 375.45 114 42.7 BHP GROUP PL DRN B1BL34 2.17 6 74.12 74.44 74.38 74.55 74.12 74.12 - 1765 131.3 BILIBILI INC DRN B1IL34 -0.71 10 41.90 42.52 41.74 42.52 41.59 40.50 41.90 2799 116.8 BILLCOM HOLD DRN B2HI34 -1.69 1 63.31 63.31 63.31 63.31 63.31 45.00 - 18 1.1 BIOMARIN PHA DRN B1MR34 -2.42 8 236.16 242.02 236.85 242.02 235.27 - 335.00 81819 19378.8 BIOMM ON BIOM3 2.36 86 14.30 13.82 14.20 14.44 13.82 13.87 14.30 15800 224.4 BIONTECH SE DRN B1NT34 -7.14 732 110.50 118.00 115.02 120.01 109.44 110.50 110.64 33497 3852.8 BITCOIN HASH CI BITH11 -3.87 1443 54.60 56.50 55.20 56.50 54.40 54.41 54.60 28240 1558.8 BK BRASIL ON BKBR3 6.59 6062 5.66 5.39 5.60 5.68 5.36 5.64 5.66 1627500 9114.0 BKR GL CLEAN DRN BICL39 -2.03 1 52.45 52.45 52.45 52.45 52.45 - - 58 3.0 BKR MS EAFE DRN BSCZ39 -1.39 1 48.65 48.65 48.65 48.65 48.65 - - 10 0.5 BKR SEMICOND DRN BSOX39 -3.50 2 69.17 69.36 69.35 69.36 69.17 69.17 - 44 3.1 BKR US ENER DRN BIYE39 -2.61 7 62.46 64.14 62.62 64.14 62.46 62.50 - 179 11.2 BLACKROCK DRN BLAK34 -2.47 22 753.06 772.20 763.19 772.20 753.06 740.00 780.17 51 38.9 BLAU ON BLAU3 4.40 2131 32.25 31.27 31.97 32.62 31.09 32.08 32.25 385200 12314.8 BLOCK INC. DRN S2QU34 -4.35 16 27.92 29.01 28.14 29.01 27.91 27.92 31.10 308 8.7 BNY MELLON DRN BONY34 -6.62 14 325.50 353.15 327.90 353.50 324.10 262.00 - 341 111.8 BOA SAFRA ON SOJA3 1.65 1560 14.11 14.00 14.21 14.50 13.96 14.11 14.24 336500 4781.7 BOA VISTA ON BOAS3 -1.58 9176 4.98 5.15 5.09 5.31 4.92 4.97 4.98 2065300 10512.4 BOEING DRN BOEI34 -4.96 3 1196.26 1216.25 1199.51 1216.25 1196.26 1150.00 1296.80 44 52.8 BOMBRIL PN BOBR4 0.68 241 1.48 1.48 1.47 1.56 1.39 1.46 1.48 144200 212.0 BOOKING DRN BKNG34 -0.74 339 74.24 75.07 74.70 75.88 74.10 74.17 75.88 86616 6470.2 BORGWARNER I DRN B1WA34 -4.98 1 262.98 262.98 262.98 262.98 262.98 - 278.37 1 0.3 BOSTON PROP DRN BOXP34 -1.63 2 67.27 67.13 67.22 67.27 67.13 65.00 67.27 3 0.2 BOSTON SCIEN DRN B1SX34 -3.29 4 241.46 243.37 242.17 243.37 241.46 - 253.00 77 18.6 BP PLC DRN B1PP34 -2.58 267 43.80 44.51 44.06 45.14 43.50 43.80 44.90 959 42.3 BR BROKERS ON BBRK3 12.63 1074 1.07 0.97 1.02 1.07 0.97 1.07 1.08 2790500 2846.3 BR MALLS PAR ON BRML3 4.55 30088 8.73 8.45 8.59 8.73 8.38 8.69 8.73 33419300 287071.8 BR PARTNERS UNT BRBI11 -3.79 349 15.70 16.95 16.07 16.95 15.61 15.70 16.36 105800 1700.2 BR PROPERT ON BRPR3 0.29 6049 6.77 6.78 6.80 6.94 6.74 6.76 6.77 1281500 8714.2 BRAD IMA-B F11 IMBB11 0.09 2 103.70 103.85 103.70 103.85 103.70 - 103.85 5015 520.1 BRADESCO ON BBDC3 -0.11 12710 17.62 17.72 17.65 17.87 17.47 17.60 17.62 7742900 136662.2 BRADESCO PN BBDC4 -1.26 62671 21.10 21.45 21.25 21.60 21.06 21.10 21.11 45531800 967550.8 BRADESPAR ON BRAP3 1.98 528 24.66 24.28 24.78 25.14 24.28 24.66 24.70 200500 4968.4 BRADESPAR PN BRAP4 3.05 20818 28.71 28.14 28.68 28.99 28.11 28.67 28.71 4217100 120946.4 BRASIL ON BBAS3 0.87 34167 31.01 30.96 31.04 31.29 30.71 31.01 31.14 13372800 415091.7 BRASILAGRO ON AGRO3 2.25 3588 28.13 27.60 28.06 28.42 27.60 28.10 28.13 625800 17559.9 BRASKEM ON BRKM3 1.00 50 48.30 48.50 48.70 49.70 47.91 48.01 48.30 13200 642.8 BRASKEM PNA BRKM5 0.14 18619 49.20 49.65 50.13 51.06 49.20 49.20 49.28 3851100 193055.6 BRB BANCO PN BSLI4 -14.65 72 17.99 21.08 17.98 21.35 16.97 17.00 17.99 11400 205.0 BRF SA ON BRFS3 1.67 23010 23.71 23.55 23.58 23.95 23.12 23.71 23.75 7064800 166588.0 BRISANET ON BRIT3 -0.25 801 3.92 3.99 3.93 4.00 3.87 3.88 3.92 413500 1625.1 BRISTOLMYERS DRN BMYB34 -1.79 1 355.00 355.00 355.00 355.00 355.00 - 360.90 15 5.3 BRITISH AMER DRN B1TI34 -3.05 40 46.69 47.59 46.84 47.59 46.66 46.50 48.16 1248 58.5 BROADCOM INC DRN AVGO34 -3.56 13 88.53 90.96 89.32 91.16 88.53 88.00 104.68 2387 213.2 BTG COMMODIT CI CMDB11 0.98 94 11.29 11.19 11.37 11.49 11.19 11.29 11.50 66070 751.2 BTG S& SPXB11 -2.30 70 10.60 11.10 10.73 11.10 10.60 10.55 10.80 3924 42.1 BTG SMLL CAP CI SMAB11 1.78 14 7.99 7.72 8.11 8.16 7.72 7.99 8.32 1522 12.3 BTGP BANCO ON BPAC3 4.10 381 10.40 9.99 10.49 10.75 9.99 10.40 10.70 42500 445.8 BTGP BANCO PNA BPAC5 1.60 879 4.44 4.57 4.49 4.66 4.44 4.44 4.48 150300 674.8 BTGP BANCO UNT BPAC11 5.40 24055 19.90 19.09 19.67 20.05 18.99 19.89 19.91 11132000 218966.4 CAIXA SEGURI ON CXSE3 0.25 9811 7.90 7.92 7.89 7.94 7.85 7.89 7.90 2778500 21922.4 CAIXAETFXBOV CI XBOV11 1.27 19 105.79 104.46 106.08 106.22 104.46 104.46 105.80 385 40.8 CAMBUCI ON CAMB3 -1.91 60 4.61 4.65 4.61 4.67 4.56 4.61 4.65 12000 55.3 CAMIL ON CAML3 -0.54 6616 9.10 9.22 9.11 9.22 9.01 9.08 9.10 1822100 16599.3 CANAD PACIFI DRN CPRL34 -2.13 1 104.72 104.72 104.72 104.72 104.72 - - 4 0.4 CARNIVAL COR DRN C1CL34 -6.41 16 116.00 122.00 116.74 122.00 116.00 97.00 116.00 4317 504.0 CARREFOUR BR ON CRFB3 2.94 18193 15.04 14.67 14.90 15.07 14.57 15.00 15.04 7339500 109358.6 CARRIER GLOB DRN C1RR34 -2.82 1 67.48 67.48 67.48 67.48 67.48 - 70.00 1 0.1 CARTESIA FII CI CACR11 0.00 71 107.00 107.34 106.75 107.36 106.50 106.71 107.00 1020 108.9 CATERPILLAR DRN CATP34 -5.09 67 75.85 80.20 76.12 80.20 75.52 75.52 84.30 2147 163.4 CBA ON CBAV3 2.73 10853 16.15 16.00 16.11 16.56 15.78 16.06 16.15 3414600 55009.2 CBRE GROUP I DRN C1BR34 -0.86 1 560.56 560.56 560.56 560.56 560.56 - - 200 112.1 CCR SA ON CCRO3 0.08 25189 11.34 11.43 11.32 11.60 11.24 11.34 11.35 14986600 169648.3 CEA MODAS ON CEAB3 3.43 7409 5.42 5.28 5.40 5.51 5.25 5.41 5.42 2176700 11754.2 CEB ON CEBR3 -3.01 17 15.13 15.45 15.38 15.60 15.13 15.13 15.49 7800 120.0 CEB PNA CEBR5 0.12 2 15.44 15.40 15.41 15.44 15.40 14.60 15.44 300 4.6 CEB PNB CEBR6 -0.38 20 15.62 15.58 15.34 15.62 15.20 15.34 15.62 3900 59.8 CEDRO ON CEDO3 1.52 27 7.31 7.34 7.74 8.10 7.31 7.30 8.07 3500 27.1 CEDRO PN CEDO4 24.20 169 6.21 5.00 6.06 6.65 5.00 6.21 6.40 45900 278.2 CELANESE COR DRN C1NS34 -3.70 1 461.07 461.07 461.07 461.07 461.07 - - 17 7.8 CELESC PN CLSC4 0.46 134 65.00 65.06 64.94 65.09 64.50 64.36 65.00 16800 1091.0 CEMIG ON CMIG3 0.56 2146 17.75 17.68 17.89 18.20 17.63 17.74 17.75 360000 6440.4 CEMIG PN CMIG4 1.64 15054 12.96 12.80 12.99 13.15 12.75 12.96 12.97 5952000 77316.5 CESP ON CESP3 1.65 15 23.37 22.73 23.28 23.49 22.73 23.36 23.48 3600 83.8 CESP PNB CESP6 1.15 10488 22.81 22.70 22.96 23.29 22.58 22.81 22.82 1662300 38166.4 CF INDUSTRIE DRN C1FI34 -2.25 1 367.43 367.43 367.43 367.43 367.43 - - 130 47.8 CHARTER COMM DRN CHCM34 -2.98 20 52.90 54.10 52.71 54.10 52.38 52.90 53.02 4969 261.9 CHEVRON DRN CHVX34 -2.18 2442 70.74 72.32 70.90 72.32 70.44 70.44 70.74 35835 2540.7 CHINA LIFE I DRN L1FC34 0.57 1 24.35 24.35 24.35 24.35 24.35 - - 2 0.0 CHINA PETROL DRN C1HI34 -0.61 2 48.85 49.15 49.00 49.15 48.85 39.00 49.15 10 0.5 CHINALARGECA DRN BFXI39 -0.76 1 41.56 41.56 41.56 41.56 41.56 38.18 - 600 24.9 CHIPOTLE MEX DRN C1MG34 -2.16 1 403.12 403.12 403.12 403.12 403.12 - - 16 6.4 CIELO ON CIEL3 1.46 15757 2.08 2.07 2.08 2.11 2.06 2.08 2.09 22272800 46327.4 CIGNA CORP DRN C1IC34 -2.55 3 328.03 330.33 329.18 330.33 328.03 319.73 - 4 1.3 CINTAS CORP DRN C1TA34 -1.88 1 427.84 427.84 427.84 427.84 427.84 - - 70 29.9 CISCO DRN CSCO34 -2.79 57 64.61 65.00 64.91 65.05 63.66 63.70 65.01 9605 623.5 CITIGROUP DRN CTGP34 -3.45 24 58.68 58.90 58.69 58.91 58.50 57.55 58.68 760 44.6 CLEARSALE ON CLSA3 5.42 9918 8.74 8.39 8.86 9.19 8.30 8.74 8.79 3389300 30029.2 COCA COLA DRN COCA34 -1.78 2046 55.69 56.50 55.56 56.50 55.22 55.40 55.69 42757 2375.6 COELBA ON CEEB3 -2.29 2 34.00 34.00 34.00 34.00 34.00 32.50 34.97 300 10.2 COELCE PNA COCE5 -0.45 128 52.56 53.00 52.59 53.68 52.13 52.56 53.20 17000 894.0 COGNA ON ON COGN3 -2.22 15071 2.20 2.26 2.23 2.30 2.20 2.19 2.20 25403800 56650.5 COGNIZANT DRN CTSH34 -2.18 1 472.79 472.79 472.79 472.79 472.79 - - 16 7.6 COINBASEGLOB DRN C2OI34 -3.61 58 48.00 50.47 48.65 50.47 48.00 45.00 52.50 1906 92.7 COLGATE DRN COLG34 -0.28 6 65.68 65.87 65.70 66.00 65.68 64.45 66.70 1688 110.9 COMCAST DRN CMCS34 -1.74 66 55.19 55.63 55.16 55.63 54.31 54.81 55.19 11645 642.3 COMGAS ON CGAS3 5.30 1 139.00 139.00 139.00 139.00 139.00 111.00 139.00 100 13.9 COMGAS PNA CGAS5 -0.41 55 132.60 136.00 133.30 136.50 132.60 132.15 132.60 8500 1133.1 CONSOLIDATED DRN E1DI34 -2.82 1 225.17 225.17 225.17 225.17 225.17 179.64 - 2 0.5 CONSTELLATIO DRN STZB34 -2.43 2 333.00 334.22 333.00 334.22 333.00 - 364.00 339 112.9 COPART INC DRN C1PR34 -2.04 1 367.00 367.00 367.00 367.00 367.00 - - 82 30.1 COPASA ON CSMG3 0.49 4866 12.16 12.11 12.16 12.31 12.05 12.15 12.16 1292400 15715.6 COPEL ON CPLE3 0.84 2206 5.96 5.93 5.94 5.99 5.88 5.95 5.96 1066200 6333.2 COPEL PNB CPLE6 2.04 17302 6.49 6.40 6.51 6.61 6.39 6.49 6.50 12236100 79657.0 COPEL UNT CPLE11 2.24 1911 31.90 31.45 31.80 32.22 31.33 31.80 31.90 286900 9123.4 COPHILLIPS DRN COPH34 -1.57 66 120.00 121.92 119.51 122.18 118.14 117.34 122.00 5387 643.8 CORE MIDCAP DRN BIJH39 -3.48 6 73.38 74.30 73.67 74.30 73.38 72.96 73.38 1553 114.4 CORE SP 500 DRN BIVB39 -2.85 111 62.22 64.05 62.56 64.05 62.09 62.10 62.22 7813 488.8 CORE SP TOTA DRN BITO39 -2.37 16 55.43 56.09 55.54 56.09 55.40 55.10 55.43 4478 248.7 CORE US REIT DRN BUSR39 -2.29 5 58.20 59.14 58.43 59.14 58.09 55.00 60.10 116 6.8 COREDIVGROWT DRN BGWH39 -2.19 4 59.19 59.53 59.19 59.53 59.19 58.85 59.19 2000 118.4 COREMSCI EMK DRN BIEM39 -1.73 11 55.00 55.97 55.32 55.97 55.00 54.60 55.97 30475 1685.9 COREMSCI EUR DRN BIEU39 -1.54 32 52.40 53.37 52.45 53.37 52.40 52.20 54.05 91575 4803.1 COREMSCIEAFE DRN BIEF39 -2.07 7 50.07 50.85 50.34 50.85 50.07 50.07 59.99 1091 54.9 CORESMALLCAP DRN BIJR39 -4.55 25 73.92 77.45 74.97 77.45 73.92 73.92 80.00 1454 109.0 CORTEVA INC DRN C1TV34 -0.35 2 66.86 67.09 66.95 67.09 66.86 60.00 - 25 1.7 COSAN ON CSAN3 3.09 32148 21.97 21.50 21.98 22.42 21.37 21.96 21.97 9478700 208341.8 COSERN ON CSRN3 0.90 1 15.60 15.60 15.60 15.60 15.60 14.51 15.60 100 1.6 COSTAR GROUP DRN C1GP34 -0.73 3 4.04 3.99 4.01 4.04 3.99 - 4.15 3 0.0 COSTCO DRN COWC34 -1.86 118 66.75 67.65 67.39 67.94 66.58 66.61 67.74 45629 3074.9 COTEMINAS PN CTNM4 4.10 31 3.55 3.53 3.45 3.55 3.43 3.49 3.57 7700 26.6 COTERRA ENER DRN C1OG34 -2.95 2 118.56 121.70 118.79 121.70 118.56 - - 54 6.4 COTY INC DRN COTY34 -0.54 10 23.87 24.00 23.99 24.00 23.87 20.00 23.87 3438 82.5 COUPA SOFTWA DRN C1OU34 -2.08 2 24.48 24.00 24.43 24.48 24.00 23.00 25.00 11 0.3 CPFL ENERGIA ON CPFE3 1.79 12684 26.67 26.33 26.59 26.96 26.13 26.67 26.68 2753100 73204.9 CREDIT ACCEP DRN CRDA34 -2.28 2 305.84 312.00 305.99 312.00 305.84 219.00 - 41 12.5 CREDIT SUISS DRN C1SU34 -3.30 4 26.95 27.72 27.62 27.75 26.95 26.40 27.66 56 1.5 CRH PLC DRN CRHP34 -3.12 1 284.78 284.78 284.78 284.78 284.78 - - 2 0.6 CRISTAL PNA CRPG5 0.00 113 62.99 63.38 62.79 64.00 61.62 61.39 62.99 15900 998.4 CROWN CASTLE DRN C1CI34 0.08 1 255.97 255.97 255.97 255.97 255.97 - - 1151 294.6 CRUZEIRO EDU ON CSED3 -3.34 2848 5.78 6.00 5.89 6.18 5.77 5.78 5.80 489000 2880.2 CSNMINERACAO ON CMIN3 1.38 15529 7.30 7.41 7.36 7.50 7.27 7.29 7.31 7777600 57243.1 CSU CARDSYST ON CARD3 5.32 1651 12.65 12.01 12.41 12.79 11.96 12.55 12.65 303200 3762.7 CSX CORP DRN CSXC34 -4.82 2 96.60 96.97 96.78 96.97 96.60 - - 1000 96.8 CTRIPCOM DRN CRIP34 -1.48 7 128.50 129.66 130.09 130.53 128.50 125.00 148.00 16 2.1 CUPOM DE IPC A DAPK35 -0.93 11 5.32 5.31 5.30 5.32 5.30 - - 874 4.6 CUPOM DE IPC A DAPQ32 -1.49 3 5.28 5.25 5.25 5.28 5.25 - - 897 4.7 CURHEDGEMSCI DRN BHEF39 -2.02 1 47.97 47.97 47.97 47.97 47.97 - - 1 0.0 CURY S/A ON CURY3 6.40 4895 6.81 6.51 6.80 6.93 6.51 6.81 6.89 1621000 11022.8 CVC BRASIL ON CVCB3 4.23 13201 11.56 11.22 11.70 12.02 11.16 11.55 11.56 13303600 155652.1 CVS HEALTH DRN CVSH34 -0.88 1 289.42 289.42 289.42 289.42 289.42 - 296.26 3 0.9 CYRELA REALT ON CYRE3 7.58 26389 14.75 13.86 14.59 14.84 13.85 14.74 14.75 10756000 156930.0 D1000VFARMA ON DMVF3 1.58 244 3.84 3.81 3.87 3.96 3.74 3.84 3.89 146400 566.6 DANAHER CORP DRN DHER34 -2.27 6 392.61 399.98 397.36 399.98 392.61 285.00 469.40 262 104.1 DARDEN RESTA DRN D1RI34 -3.46 1 190.95 190.95 190.95 190.95 190.95 - - 1 0.2 DASA ON DASA3 2.42 2001 30.02 29.41 29.92 30.38 29.38 30.02 30.05 834200 24959.3 DATADOG INC DRN D1DG34 0.69 3 74.34 74.80 74.50 74.80 74.34 52.00 73.45 135 10.1 DEERE CO DRN DEEC34 -3.35 4 1031.00 1072.14 1039.57 1072.14 1028.25 0.01 1100.00 13 13.5 DELL TECHNOL DRN D1EL34 -3.65 7 322.08 327.90 326.99 327.90 322.08 313.87 607.00 1088 355.8 DELTA DRN DEAI34 -5.08 4 213.38 214.07 213.76 214.07 213.15 198.00 220.00 201 43.0 DESKTOP ON DESK3 5.95 1765 15.47 14.68 15.16 15.47 14.64 15.47 15.48 298000 4517.7 DEVON ENERGY DRN D1VN34 -2.61 19 269.14 280.00 269.14 280.00 269.05 260.00 - 6600 1776.3 DEXCO ON DXCO3 1.64 12237 13.62 13.49 13.59 13.78 13.44 13.62 13.65 5368100 72952.5 DEXCOM INC DRN D1EX34 0.70 1 48.25 48.25 48.25 48.25 48.25 34.00 77.00 22039 1063.4 DEXXOS PAR ON DEXP3 4.16 1248 8.76 8.32 8.66 8.81 8.31 8.76 8.78 294600 2551.2 DEXXOS PAR PN DEXP4 0.40 12 7.39 7.38 7.37 7.39 7.34 7.38 7.54 3300 24.3 DIAGEO PL DRN DEOP34 -1.99 3 1122.19 1124.34 1122.37 1124.34 1122.19 - 1343.00 23 25.8 DIAMONDBACK DRN F1AN34 -0.81 5 346.16 342.50 342.92 346.16 342.50 320.00 - 19 6.5 DIGITAL REAL DRN D1LR34 0.17 2 216.27 214.90 216.22 216.27 214.90 209.90 247.04 535 115.7 DIMED ON PNVL3 1.07 3419 11.32 11.24 11.25 11.43 11.09 11.30 11.32 978400 11007.0 DIRECIONAL ON DIRR3 6.28 7533 11.16 10.58 10.99 11.26 10.54 11.16 11.19 2585200 28411.3 DISCOVERY IN DRN DCVY34 -8.32 3 155.70 164.93 158.56 164.93 155.70 125.00 220.00 32 5.1 DOCUSIGN INC DRN D1OC34 -1.95 14 35.02 35.60 35.55 35.70 35.00 34.00 37.00 5037 179.1 DOHLER PN DOHL4 -0.16 12 5.94 6.00 5.87 6.00 5.81 5.80 5.95 1300 7.6 DOLLAR GENER DRN DGCO34 -0.16 1 597.08 597.08 597.08 597.08 597.08 597.08 - 1 0.6 DOMINION ENE DRN D1OM34 -1.01 3 216.49 216.49 216.49 216.49 216.49 181.39 - 2500 541.2 DOMINOSPIZZA DRN D2PZ34 -0.84 3 51.46 51.28 51.45 51.46 51.28 45.00 60.00 268 13.8 DOMMO BNS DMMO11 0.00 118 0.29 0.32 0.29 0.32 0.28 0.28 0.29 186800 54.2 DOMMO ON DMMO3 -3.27 2645 0.59 0.64 0.61 0.65 0.58 0.58 0.59 16019700 9772.0 DOORDASH INC DRN D2AS34 -11.37 4 46.90 47.35 47.10 47.35 46.86 - 57.00 61 2.9 DOTZ SA ON DOTZ3 -5.95 284 3.00 3.22 3.09 3.27 3.00 3.00 3.03 173900 537.4 DOW INC DRN D1OW34 -1.87 2 82.08 81.87 82.04 82.08 81.87 65.00 90.20 6 0.5 DR HORTON IN DRN D1HI34 -8.81 1 498.27 498.27 498.27 498.27 498.27 - - 18 9.0 DTE ENERGY C DRN D1TE34 -0.01 1 164.35 164.35 164.35 164.35 164.35 - - 5 0.8 DUKE REALTY DRN D1RE34 -3.82 24 315.48 328.35 327.54 328.35 315.48 - 331.30 482 157.9 EATON CORP P DRN E1TN34 -2.59 3 451.96 451.26 451.96 452.64 451.26 412.28 492.00 1614 729.5 EBAY DRN EBAY34 -0.43 17 170.96 172.89 171.46 172.89 170.10 145.10 179.20 96 16.5 ECOLAB INC DRN E1CL34 0.00 1 299.11 299.11 299.11 299.11 299.11 - 299.00 2 0.6 ECORODOVIAS ON ECOR3 1.67 10634 7.29 7.24 7.32 7.47 7.23 7.29 7.31 4914600 35974.9 EDWARDS LIFE DRN E1WL34 0.13 2 161.50 161.50 161.50 161.50 161.50 105.00 198.00 50 8.1 ELECTR ARTS DRN EAIN34 -0.44 6 376.30 378.00 375.19 378.00 374.07 370.00 385.00 42 15.8 ELETROBRAS ON ELET3 4.22 24989 33.04 31.93 32.92 33.39 31.90 33.01 33.04 4964400 163428.0 ELETROBRAS PNB ELET6 3.32 8619 32.35 31.53 32.34 32.79 31.37 32.35 32.36 1850800 59854.9 ELETROMIDIA ON ELMD3 5.51 416 10.90 10.59 10.75 10.99 10.47 10.75 11.03 65100 699.8 ELETROPAR ON LIPR3 0.00 2 65.00 70.00 67.50 70.00 65.00 66.00 69.16 200 13.5 EMAE PN EMAE4 0.36 46 51.89 53.45 52.05 53.45 51.50 51.50 51.90 6500 338.3 EMBPAR S/A ON EPAR3 1.79 6 13.04 13.20 13.18 13.20 13.04 12.84 13.15 2100 27.7 EMBRAER ON EMBR3 -2.78 25375 20.58 21.44 20.91 21.47 20.55 20.57 20.58 11579000 242116.9 EMERSON ELEC DRN E1MR34 -1.61 1 525.96 525.96 525.96 525.96 525.96 - - 1 0.5 ENAUTA PART ON ENAT3 1.93 5822 14.21 14.10 14.22 14.37 13.97 14.21 14.26 1622800 23076.2 ENEL AMERICA DRN E1NI34 0.30 3 32.64 32.01 32.08 32.64 31.74 31.74 33.06 5 0.2 ENERGIAS BR ON ENBR3 2.36 20883 21.64 21.21 21.72 22.04 21.09 21.61 21.64 7058500 153310.6 ENERGISA ON ENGI3 0.07 60 13.31 13.57 13.45 13.68 13.12 13.21 13.40 7200 96.8 ENERGISA PN ENGI4 -1.56 87 6.91 6.98 6.93 7.01 6.85 6.88 6.98 20800 144.1 ENERGISA UNT ENGI11 0.07 11623 41.31 41.66 41.18 41.68 40.88 41.22 41.31 2850700 117391.8 ENERGISA MT ON ENMT3 0.04 34 80.99 80.69 79.95 80.99 79.00 79.02 83.00 7900 631.6 ENEVA ON ENEV3 2.86 18348 12.91 12.66 12.98 13.23 12.60 12.91 12.92 4624700 60028.6 ENGIE BRASIL ON EGIE3 1.60 5669 39.33 38.76 39.16 39.45 38.54 39.33 39.36 1018600 39888.4 ENJOEI ON ENJU3 5.32 3026 2.57 2.48 2.55 2.63 2.47 2.56 2.57 1808400 4611.4 EOG RESOURCE DRN E1OG34 -2.46 1 289.92 289.92 289.92 289.92 289.92 - 371.25 845 245.0 EQTL PARA ON EQPA3 2.23 63 5.50 5.30 5.31 5.50 5.10 5.31 5.62 20300 107.8 EQUATORIAL ON EQTL3 1.64 18940 22.20 21.94 22.00 22.24 21.61 22.20 22.21 6067800 133491.6 EQUINIX INC DRN EQIX34 -3.38 18 50.00 51.60 50.57 51.60 50.00 49.00 51.59 24319 1229.8 EQUINOR ASA DRN E1QN34 -3.43 5 78.64 81.70 78.71 81.70 78.61 - - 211 16.6 EQUITY RESID DRN E1QR34 -0.27 3 250.25 250.00 249.71 250.25 247.00 - - 659 164.6 ERICSSON LM DRN E1RI34 -0.63 1 31.20 31.20 31.20 31.20 31.20 22.00 35.00 20 0.6 ESGMSCIUSA L DRN BSUS39 -2.34 1 55.00 55.00 55.00 55.00 55.00 - - 50 2.8 ESPACOLASER ON ESPA3 1.32 6212 6.12 6.05 6.10 6.22 6.01 6.11 6.12 2478300 15117.6 ESSEX PROPER DRN E1SS34 0.09 1 191.33 191.33 191.33 191.33 191.33 - 300.00 579 110.8 ESTAPAR ON ALPK3 -0.98 76 4.03 4.15 4.03 4.15 3.99 3.98 4.04 9700 39.1 ESTEE LAUDER DRN ELCI34 -2.17 15 845.91 873.40 856.32 873.40 845.69 835.52 - 1141 977.1 ETERNIT ON ETER3 1.66 4380 16.46 16.39 16.71 17.14 16.35 16.46 16.49 1790000 29910.9 ETF BRA IBOV CI BOVB11 1.26 821 108.36 108.00 108.76 109.09 108.00 108.36 108.54 54785 5958.4 ETF BTG GENB CI GENB11 -3.53 23 9.01 9.15 9.10 9.17 9.01 8.96 10.35 360 3.3 ETF ESG BTG CI ESGB11 1.71 4 100.13 100.00 100.12 100.63 100.00 100.00 100.14 169 16.9 ETF GURU CI GURU11 1.99 429 9.70 9.73 9.58 9.84 9.17 9.50 9.70 15706 150.5 ETHER HASH CI ETHE11 -0.98 2306 51.24 51.45 51.08 52.02 50.36 51.10 51.24 65379 3339.6 ETSY INC DRN E2TS34 -0.67 2 60.07 61.20 60.48 61.20 60.07 - - 81 4.9 EUCATEX ON EUCA3 -1.28 40 13.86 14.40 14.13 14.40 13.86 13.65 14.20 6700 94.7 EUCATEX PN EUCA4 1.19 188 8.50 8.50 8.44 8.55 8.30 8.36 8.50 73200 617.8 EVEN ON EVEN3 3.12 5969 6.27 6.08 6.32 6.42 6.06 6.27 6.33 1757300 11106.1 EXPEDITORS I DRN E1XP34 0.83 1 332.86 332.86 332.86 332.86 332.86 215.00 394.00 1 0.3 EXPON TECHNL DRN BXTC39 -2.82 3 55.74 56.49 56.27 56.49 55.74 51.65 61.59 70 3.9 EXTRA SPACE DRN E1XR34 -3.40 1 271.00 271.00 271.00 271.00 271.00 230.00 - 1 0.3 EXXON MOBIL DRN EXXO34 -2.12 2265 100.14 102.31 100.09 102.31 99.49 99.85 100.14 35909 3594.1 EZTEC ON EZTC3 6.41 14711 18.90 17.83 18.79 19.07 17.83 18.90 18.92 3208400 60285.8 F5 INC DRN F1FI34 -6.36 1 304.81 304.81 304.81 304.81 304.81 - 370.00 20 6.1 FASTLY INC DRN F1SL34 -6.02 7 16.52 16.73 16.55 16.73 16.48 14.82 - 207 3.4 FEDERAL REAL DRN F1RI34 -3.66 2 174.79 179.26 175.37 179.26 174.79 - - 23 4.0 FEDEX CORP DRN FDXB34 -1.27 5 1392.00 1394.00 1393.27 1394.00 1392.00 1300.00 1409.70 5 7.0 FER HERINGER ON FHER3 -0.70 2475 16.80 17.13 17.10 17.65 16.71 16.75 16.80 747200 12777.1 FERBASA PN FESA4 1.54 2231 46.56 46.17 46.73 47.62 45.87 46.55 46.57 465400 21748.1 FI ITAUINFRA FIDC IFRA11 -2.26 350 103.60 105.99 104.95 106.48 103.50 103.60 104.12 11135 1168.6 FIA EQI TECH CI TEQI11 -1.33 1203 9.61 9.73 9.65 9.73 9.61 9.61 9.70 5919 57.1 FIAGRO EQIA CI EQIA11 -0.15 13 99.50 99.50 99.50 99.50 99.50 99.02 99.50 413 41.1 FIAGRO FGA CI FGAA11 0.20 35 9.92 9.90 9.87 9.96 9.69 9.85 9.92 10982 108.4 FIAGRO GLPG CI GCRA11 3.47 162 103.47 102.00 102.12 109.50 101.20 101.02 103.49 1490 152.2 FIAGRO JGP CI JGPX11 -0.17 187 97.75 98.95 99.00 99.48 97.75 97.75 99.47 3528 349.3 FIAGRO KINEA CI KNCA11 2.35 44 104.65 103.72 104.54 105.65 103.72 104.00 105.83 5699 595.8 FIAGRO RIZA CI RZAG11 0.00 6667 9.98 9.94 9.96 9.99 9.91 9.91 9.98 107146 1067.2 FIAGRO VGIA CI VGIA11 1.07 1614 10.31 10.68 10.54 10.83 10.24 10.31 10.68 50009 527.1 FIAGRO XP CA CI XPCA11 -0.40 3983 9.80 9.84 9.74 9.90 9.60 9.71 9.80 82333 801.9 FIC IE CAP FIDC CPTI11 0.40 372 100.29 100.32 100.10 101.18 99.80 100.11 100.29 3776 378.0 FIC INFR BTG FIDC BDIF11 -1.14 555 94.46 95.57 95.18 96.73 94.43 94.46 95.35 5691 541.7 FIC INTER FIDC BIDB11 -0.30 51 94.10 94.01 94.09 94.39 94.00 94.05 94.10 1160 109.1 FIDELITY NAT DRN F1NI34 -2.05 1 39.13 39.13 39.13 39.13 39.13 37.00 44.47 17300 676.9 FII A BRANCA CI FPAB11 0.00 4 212.00 212.00 212.00 212.00 212.00 207.00 211.91 40 8.5 FII ABC IMOB CI ABCP11 0.60 156 72.78 72.38 72.68 72.99 72.38 72.78 72.79 651 47.3 FII ABSOLUTO CI BPFF11 0.21 665 70.40 70.25 70.21 70.98 69.41 70.30 70.40 8702 611.0 FII AFHI CRI CI AFHI11 0.20 829 100.19 100.48 99.98 100.48 99.61 99.81 100.19 7182 718.1 FII ALIANZA CI ALZR11 0.66 1225 114.50 113.85 114.37 115.00 113.80 114.11 114.50 14193 1623.3 FII ALIANZFF CI AFOF11 4.36 1319 90.80 87.00 90.70 91.73 87.00 90.80 91.16 2021 183.3 FII ALMIRA B CI FAMB11 -0.20 18 953.05 955.00 954.80 957.07 952.11 953.05 955.00 54 51.6 FII ANH EDUC CI FAED11 1.40 32 144.00 146.91 145.64 147.85 143.58 144.00 145.59 163 23.7 FII ARCTIUM CI ARCT11 0.00 2071 106.15 106.40 106.09 106.40 105.90 106.00 106.15 18155 1926.1 FII ATHENA I CI FATN11 2.86 14 101.90 101.90 99.57 101.99 98.00 97.18 101.75 146 14.5 FII ATRIO CI ARRI11 0.31 306 97.76 97.45 97.62 97.80 97.45 97.76 97.80 4754 464.1 FII AUTONOMY CI AIEC11 1.01 1067 79.32 81.10 79.27 82.00 78.02 78.99 79.43 16103 1276.5 FII BANRISUL CI BNFS11 -0.03 46 126.76 127.01 126.74 127.02 126.21 126.76 127.01 154 19.5 FII BARIGUI CI BARI11 0.51 1157 103.90 103.70 103.77 103.95 103.25 103.88 103.90 10907 1131.8 FII BB CORP CI BBRC11 0.51 126 100.45 101.15 99.98 101.15 99.30 100.20 100.45 926 92.6 FII BB FOF CI BBFO11 0.64 96 77.50 76.50 77.06 78.50 76.00 77.47 77.50 5729 441.5 FII BB PAPII CI RDPD11 -2.43 16 53.68 55.05 53.64 55.05 53.05 53.56 55.74 24 1.3 FII BB PRGII CI BBPO11 0.34 1381 92.29 91.97 91.93 92.30 91.60 92.20 92.29 13933 1280.9 FII BB PRO B CI BBFI11 0.00 68 2251.01 2267.99 2266.96 2298.97 2251.01 2251.01 2269.00 136 308.3 FII BB R PAP CI RNDP11 0.00 5 585.10 585.11 585.10 585.11 585.10 585.10 624.42 100 58.5 FII BC FFII CI BCFF11 -0.20 7714 77.00 77.16 76.71 77.50 75.34 76.99 77.00 80331 6162.2 FII BC FUND CI BRCR11 0.02 1946 71.30 71.28 71.28 71.88 71.01 71.20 71.30 36015 2567.1 FII BCIA CI BCIA11 -0.25 145 89.13 89.46 89.16 90.11 88.50 88.50 89.13 4654 415.0 FII BEES CRI CI BCRI11 0.36 636 109.40 109.00 109.11 109.47 108.83 109.32 109.40 9662 1054.2 FII BLUE CRI CI BLMC11 0.00 4 98.90 99.89 99.85 99.89 98.90 93.60 99.90 260 26.0 FII BLUE FOF CI BLMR11 -1.14 1193 7.78 7.77 7.83 7.90 7.75 7.78 7.81 58607 458.9 FII BLUE LOG CI BLMG11 -1.14 1289 94.60 97.05 95.26 97.05 94.22 94.62 94.90 7998 761.9 FII BLUECAP CI BLCP11 -0.02 3 83.97 83.98 83.70 83.98 83.53 77.82 83.99 5 0.4 FII BMBRC LC CI BMLC11 1.01 7 91.92 91.00 91.70 91.92 91.00 92.89 93.99 29 2.7 FII BREI CI IBCR11 0.05 117 95.79 95.74 95.71 95.90 95.05 95.78 95.90 2553 244.3 FII BRESCO CI BRCO11 1.18 4940 100.83 100.06 100.29 100.96 99.17 100.13 100.83 55663 5582.4 FII BRIO ME CI BIME11 1.06 62 9.50 9.50 9.45 9.50 9.24 9.38 9.50 19445 183.8 FII BRREALTY CI BZLI11 0.00 2 17.17 17.17 17.17 17.17 17.17 17.17 17.28 421 7.2 FII BTG AGRO CI BTAL11 0.38 1933 95.36 96.22 95.93 96.95 94.99 95.36 95.47 19406 1861.6 FII BTG CRI CI BTCR11 0.25 178 90.60 90.37 90.61 90.70 90.08 90.60 90.69 4849 439.4 FII BTG SHOP CI BPML11 0.94 25 72.98 75.99 73.21 75.99 72.64 72.70 72.99 78 5.7 FII BTG TAGR CI BTRA11 0.04 821 99.00 99.00 98.90 99.00 98.50 98.98 99.00 8563 846.9 FII BTLG CI BTLG11 0.35 7796 105.70 105.32 105.51 105.79 105.02 105.70 105.72 48383 5104.9 FII C BRANCO CI CBOP11 3.06 95 71.68 69.98 71.16 71.69 69.97 71.00 71.68 1069 76.1 FII C TEXTIL CI CTXT11 0.67 37 19.25 19.01 19.09 19.46 19.01 19.20 19.25 940 17.9 FII CAIXA AG CI CXAG11 0.68 53 80.87 80.40 80.84 81.36 80.40 80.61 80.87 892 72.1 FII CAMPUSFL CI FCFL11 -0.16 80 110.00 110.01 109.80 111.07 108.58 108.60 110.67 1306 143.4 FII CANVAS CI CCRF11 -0.93 22 101.02 101.98 101.27 101.98 100.00 101.00 101.98 294 29.8 FII CAP REIT CI CPFF11 0.60 1367 70.42 70.70 70.14 70.70 69.65 70.00 70.47 14203 996.2 FII CAPI SEC CI CPTS11 -0.10 7423 96.68 96.95 96.82 97.01 96.57 96.68 96.70 88438 8562.6 FII CEF CORP CI CXCO11 -1.17 143 80.11 81.07 80.59 81.07 80.11 80.11 80.70 4180 336.9 FII CENESP CI CNES11 0.53 28 33.69 33.30 33.36 33.90 33.16 33.17 33.70 379 12.6 FII CEO CCP CI CEOC11 0.10 119 57.57 57.51 57.74 58.03 57.51 57.60 57.75 2735 157.9 FII CJCTOWER CI CJCT11 0.00 6 68.00 67.99 67.99 68.68 67.99 68.00 68.98 401 27.3 FII CORE MET CI CORM11 -1.26 3 98.74 98.60 98.63 98.74 98.59 98.59 98.75 8 0.8 FII CRIANCA CI HCRI11 -1.82 45 333.85 336.01 332.31 336.97 330.00 333.85 333.86 133 44.2 FII CSHG CRI CI HGCR11 0.21 4755 107.95 108.00 107.32 108.00 106.58 107.90 107.95 24044 2580.4 FII CSHG FOF CI HGFF11 0.16 625 77.01 77.42 77.25 77.59 76.97 77.01 77.32 7862 607.3 FII CSHG LOG CI HGLG11 -0.09 3514 172.79 172.95 173.54 173.85 171.70 172.21 172.79 35475 6156.3 FII CSHG URB CI HGRU11 -0.95 13324 113.90 115.00 114.77 116.74 113.50 113.90 113.93 61877 7101.6 FII CSHGPRIM CI HGPO11 -1.01 115 241.02 243.60 238.65 243.60 234.99 239.28 241.02 1318 314.5 FII CX CED B CI CXCE11 0.77 97 44.46 44.23 44.55 46.00 43.82 44.46 44.70 1838 81.9 FII CX RBRA2 CI CRFF11 1.96 17 68.00 68.84 67.78 68.84 66.33 67.98 67.99 61 4.1 FII CX RBRAV CI CXRI11 -0.61 39 66.59 69.03 68.18 69.05 66.53 66.56 66.59 114 7.8 FII CX TRX CI CXTL11 -2.24 12 304.99 311.98 292.71 311.98 292.00 291.00 310.00 108 31.6 FII CYRELA CI CYCR11 0.84 69 101.65 101.00 99.78 101.78 99.00 99.01 101.49 762 76.0 FII D PEDRO CI PQDP11 2.97 31 2141.98 2080.00 2080.29 2141.98 2050.00 2050.01 2141.98 43 89.5 FII DEA CARE CI CARE11 -4.72 318 2.22 2.33 2.21 2.45 2.15 2.19 2.22 32131 71.0 FII DEVA FOF CI DVFF11 0.00 1 93.60 93.60 93.60 93.60 93.60 90.11 93.59 30 2.8 FII DEVANT CI DEVA11 0.66 4455 102.39 101.97 102.20 102.40 101.71 102.35 102.39 50719 5183.5 FII DIAMAN B CI DAMT11 3.22 55 0.64 0.69 0.66 0.69 0.63 0.64 0.67 5520 3.6 FII ENERGY CI EGYR11 -5.33 69 1.42 1.50 1.44 1.60 1.41 1.42 1.49 2106 3.0 FII EQI RECE CI EQIR11 0.04 21 99.97 99.95 99.96 99.97 99.95 99.94 99.97 321 32.1 FII EUROPAR CI EURO11 -0.20 77 200.60 202.99 201.19 203.00 200.10 200.33 200.60 480 96.6 FII EV KINEA CI KINP11 4.24 6 14.00 13.44 13.87 14.00 13.44 12.81 14.00 3636 50.4 FII EVEN II CI KEVE11 2.77 1 1110.00 1110.00 1110.00 1110.00 1110.00 1050.00 1090.00 4 4.4 FII EXCELLEN CI FEXC11 -0.02 715 87.71 87.73 87.79 88.62 87.15 87.71 88.15 9766 857.4 FII FATOR VE CI VRTA11 -0.24 3479 104.73 104.95 104.74 105.09 104.07 104.73 104.78 30220 3165.2 FII FL RECEB CI FLCR11 -0.40 245 101.27 101.70 101.40 101.83 101.22 101.31 101.44 7727 783.5 FII FLORIPA CI FLRP11 0.00 2 1234.00 1234.00 1234.00 1234.00 1234.00 1214.00 1249.97 2 2.5 FII FOF BREI CI IBFF11 -0.03 80 59.67 59.77 59.55 59.77 59.26 59.44 59.67 1202 71.6 FII G TOWERS CI GTWR11 -0.21 424 84.60 84.83 84.57 85.35 84.00 84.59 84.60 9216 779.4 FII GALAPAGO CI GCFF11 -0.39 29 76.50 76.49 76.48 76.50 76.42 76.48 76.50 556 42.5 FII GALERIA CI EDGA11 -0.39 52 22.66 22.65 22.68 22.94 22.65 22.66 22.75 1151 26.1 FII GEN SHOP CI FIGS11 -0.68 105 56.81 56.32 56.60 57.14 56.32 56.51 56.81 932 52.8 FII GENERAL CI GSFI11 0.70 77 4.27 4.24 4.23 4.27 4.21 4.25 4.28 1970 8.3 FII GGRCOVEP CI GGRC11 1.93 1170 117.43 115.25 116.38 117.89 114.95 117.43 117.75 13422 1562.1 FII GLPG CRI CI GCRI11 0.06 136 98.30 98.24 98.02 98.30 97.90 97.93 98.30 2671 261.8 FII GP RCFA CI RCFA11 -3.12 31 7.75 8.00 7.43 8.00 7.00 7.08 7.75 654 4.9 FII GTIS LG CI GTLG11 -0.03 12 100.00 100.00 99.99 100.00 95.00 95.00 100.00 40146 4014.2 FII GUARD MU CI GAME11 7.84 12 110.00 103.99 106.20 110.00 101.50 99.50 110.00 72 7.6 FII GUARDIAN CI GALG11 -0.20 370 100.27 100.48 100.31 100.48 99.92 100.27 100.45 5866 588.4 FII H UNIMED CI HUSC11 0.43 1 114.94 114.94 114.94 114.94 114.94 114.51 114.91 1 0.1 FII HABIT II CI HABT11 -0.02 2733 109.59 109.75 109.68 109.97 109.10 109.52 109.59 18828 2065.1 FII HATRIUM CI ATSA11 0.00 1 99.34 99.34 99.34 99.34 99.34 94.80 99.34 1 0.1 FII HECT CRI CI HCHG11 0.00 3 88.48 88.48 88.48 88.48 88.48 88.15 88.48 30 2.7 FII HECTARE CI HCTR11 0.77 9052 126.78 125.95 126.81 127.40 125.81 126.78 126.88 68773 8721.1 FII HEDGEAAA CI HAAA11 -0.01 7 95.99 92.03 91.99 95.99 90.90 91.00 95.84 9 0.8 FII HEDGEBS CI HGBS11 0.47 1244 181.98 181.85 180.65 182.98 180.08 181.70 181.98 8642 1561.2 FII HEDGELOG CI HLOG11 0.07 101 94.01 94.49 94.19 94.50 94.00 94.01 94.49 1531 144.2 FII HEDGEREC CI HREC11 -0.55 4 97.30 96.19 97.25 97.34 96.19 96.22 97.29 23 2.2 FII HG REAL CI HGRE11 0.73 2539 137.50 137.05 137.67 138.00 136.64 137.50 137.70 26685 3673.7 FII HGI CRI CI HGIC11 0.00 8 105.50 105.50 105.50 105.50 105.50 105.06 105.50 53 5.6 FII HIGIENOP CI SHPH11 0.11 4 803.91 803.01 803.85 803.91 803.01 803.02 809.79 17 13.7 FII HOTEL MX CI HTMX11 -0.33 147 85.52 85.75 85.66 85.81 85.52 85.61 85.65 1246 106.7 FII HOUSI CI HOSI11 -2.18 11 71.31 73.25 72.26 73.25 71.31 71.40 73.19 33 2.4 FII HREALTY CI HRDF11 11.11 21 1.30 1.16 1.26 1.30 1.16 1.22 1.30 538 0.7 FII HSI CRI CI HSAF11 0.27 130 93.30 93.21 93.76 94.19 93.06 93.16 93.79 2098 196.7 FII HSI LOG CI HSLG11 -1.48 1240 92.60 94.00 92.57 94.05 91.72 92.50 92.60 10928 1011.6 FII HSI MALL CI HSML11 -0.22 2882 78.48 77.92 78.43 78.80 77.92 78.45 78.48 24934 1955.6 FII HSIRENDA CI HSRE11 0.00 1 100.00 100.00 100.00 100.00 100.00 67.00 100.00 1 0.1 FII HTOPFOF3 CI HFOF11 0.13 1672 80.51 80.64 80.26 80.70 79.82 80.25 80.51 16392 1315.6 FII INDL BR CI FIIB11 0.23 181 453.09 452.10 454.12 457.97 452.00 453.09 456.44 753 342.0 FII INTER CI BICR11 0.00 2 98.00 98.00 98.00 98.00 98.00 92.62 98.00 7 0.7 FII INTER IP CI ITIP11 0.13 30 82.06 82.34 82.46 83.98 81.35 82.12 83.87 265 21.9 FII INTER IT CI ITIT11 -0.98 32 71.33 72.05 72.10 73.50 71.20 71.32 72.70 145 10.5 FII IRIDIUM CI IRDM11 0.98 10020 108.20 107.14 107.76 108.20 107.05 108.19 108.20 91877 9900.7 FII IRIM CI IRIM11 0.08 723 113.10 114.00 113.15 114.69 112.94 113.00 113.97 798 90.3 FII JBFO FOF CI JBFO11 0.43 1 90.31 90.31 90.31 90.31 90.31 - - 700 63.2 FII JFL LIV CI JFLL11 0.52 175 73.39 73.40 73.51 73.98 73.22 73.39 73.52 581 42.7 FII JPPMOGNO CI JPPA11 -0.45 141 97.65 98.10 97.52 98.10 95.50 97.65 97.95 1377 134.3 FII JS A FIN CI JSAF11 -0.05 9 91.95 92.00 92.04 93.29 91.95 91.52 92.85 180 16.6 FII JS REAL CI JSRE11 -0.48 1723 80.01 80.30 80.33 80.50 79.84 79.95 80.01 25946 2084.2 FII KII REAL CI KNRE11 4.32 58 1.69 1.62 1.68 1.75 1.62 1.64 1.67 2199 3.7 FII KILIMA CI KISU11 0.59 6792 8.40 8.34 8.39 8.65 8.30 8.38 8.40 115635 970.2 FII KINEA CI KNRI11 0.23 12660 136.52 136.47 136.35 137.90 134.75 136.00 136.52 54862 7480.4 FII KINEA HY CI KNHY11 0.49 10353 107.49 107.38 107.13 107.49 106.85 106.94 107.49 32597 3492.1 FII KINEA IP CI KNIP11 0.41 4081 103.80 103.43 103.66 103.89 103.43 103.59 103.80 114195 11837.5 FII KINEA RI CI KNCR11 -0.35 13128 101.65 102.01 101.91 102.44 101.53 101.61 101.65 90402 9212.9 FII KINEA SC CI KNSC11 0.05 5440 100.05 100.00 100.16 100.64 100.00 100.05 100.34 43557 4362.7 FII KINEAFOF CI KFOF11 0.53 426 78.60 78.18 78.23 78.69 77.12 78.57 78.60 7931 620.4 FII LGCP INT CI LGCP11 0.80 95 82.66 81.40 81.95 82.69 81.02 82.06 82.66 1465 120.1 FII LOFT II CI LFTT11 -0.23 9 107.50 107.70 105.26 107.80 104.36 106.00 107.50 372 39.2 FII LOURDES CI NSLU11 0.30 145 221.00 222.40 221.26 227.79 220.00 219.80 221.00 1148 254.0 FII LUGGO CI LUGG11 2.14 15 87.44 86.45 87.63 88.40 86.45 86.41 87.20 40 3.5 FII MALLS BP CI MALL11 0.16 1821 97.25 97.20 97.13 97.25 96.83 97.15 97.25 12576 1221.5 FII MAUA CI MCCI11 0.13 4101 102.14 102.14 101.94 102.14 101.56 102.07 102.14 39542 4030.9 FII MAUA HF CI MCHF11 -1.29 273 9.90 9.94 9.96 10.08 9.90 9.90 9.98 54033 538.2 FII MAUA HY CI MCHY11 0.00 1 120.00 120.00 120.00 120.00 120.00 108.00 120.00 6 0.7 FII MAX RET CI MAXR11 -0.30 62 85.56 85.82 84.92 85.84 84.58 85.53 85.56 243 20.6 FII MAXI REN CI MXRF11 0.10 20831 10.01 10.00 9.99 10.01 9.99 10.00 10.01 551661 5511.1 FII MEMORIAL CI FMOF11 0.00 1 67.20 67.20 67.20 67.20 67.20 67.20 68.67 5 0.3 FII MERC BR CI MBRF11 1.32 10 690.00 689.99 689.99 690.00 689.98 687.00 690.00 17 11.7 FII MERITO I CI MFII11 -0.91 441 108.49 109.49 108.86 109.94 107.70 108.49 109.09 7914 861.5 FII MERITOFA CI MFAI11 -1.92 92 73.54 74.98 74.78 75.99 73.54 73.55 75.95 1176 87.9 FII MOGNO CI MGFF11 1.01 1279 67.93 67.52 67.76 68.28 66.65 67.89 67.93 20952 1419.7 FII MOGNO HG CI MGCR11 -0.53 89 90.50 90.50 90.45 91.29 88.07 88.70 90.50 2629 237.8 FII MOGNO HT CI MGHT11 0.00 15 89.34 89.34 89.33 89.34 89.01 89.15 89.34 76 6.8 FII MOGNO LG CI MGLG11 3.50 131 50.82 50.01 50.04 51.00 49.80 50.16 50.82 2826 141.4 FII MORE ATV CI MATV11 -0.10 1 99.00 99.00 99.00 99.00 99.00 98.71 99.00 7 0.7 FII MORE CRI CI MORC11 0.00 201 100.00 99.70 99.88 100.00 99.52 99.99 100.00 6189 618.2 FII MORE RE CI MORE11 1.15 620 76.03 76.07 76.05 76.50 75.21 75.86 76.03 6262 476.2 FII MTGEST B CI DRIT11 -1.19 2 85.96 85.96 85.96 85.96 85.96 86.99 92.00 14 1.2 FII MULT REN CI HBRH11 -0.09 59 88.68 89.25 88.67 89.52 87.45 87.46 88.97 369 32.7 FII NAVI RSD CI APTO11 -0.28 13 10.55 10.45 10.57 10.60 10.45 10.45 10.55 71 0.8 FII NAVI TOT CI NAVT11 5.22 255 77.77 76.33 75.87 77.80 75.00 76.01 77.77 3307 250.9 FII NCH EQI CI EQIN11 0.37 232 92.94 92.90 92.93 93.20 92.59 92.63 92.94 3721 345.8 FII NESTPAR CI NPAR11 -2.00 19 12.69 12.94 12.47 12.95 12.30 12.40 12.64 179 2.2 FII NEWPORT CI NEWL11 0.00 710 102.46 102.47 102.33 102.47 102.00 102.45 102.46 1837 188.0 FII NEWRU CI NEWU11 -5.75 10 31.10 32.00 31.93 32.99 31.10 31.10 32.99 355 11.3 FII NOVOHORI CI NVHO11 0.00 21 12.00 12.10 12.07 12.10 12.00 12.00 12.08 101 1.2 FII OLIMPIA CI VLOL11 0.00 131 93.00 93.00 93.07 93.78 92.03 92.99 93.72 1756 163.4 FII OU RENDA CI OURE11 0.31 98 86.31 86.24 86.29 86.40 86.12 86.19 86.32 651 56.2 FII OURI FOF CI OUFF11 -0.28 247 69.92 70.17 70.06 70.40 69.71 69.92 70.01 2509 175.8 FII OURI JPP CI OUJP11 0.37 354 90.47 90.23 91.38 91.95 90.01 90.47 91.56 4538 414.7 FII OURILOG CI OULG11 0.17 141 52.78 52.99 52.76 53.00 52.36 52.56 52.78 1885 99.5 FII OURINV B CI EDFO11 0.00 2 219.00 220.00 219.83 220.00 219.00 219.00 220.00 6 1.3 FII PANAMBY CI PABY11 0.08 1 11.49 11.49 11.49 11.49 11.49 10.45 11.50 10 0.1 FII PARQ ANH CI PQAG11 1.88 17 57.98 56.98 56.02 58.00 56.00 56.05 57.98 1820 102.0 FII PATR LOG CI PATL11 0.30 1735 75.98 76.50 75.66 76.84 74.91 75.50 75.98 17890 1353.6 FII PATRIA CI PATC11 0.00 138 65.40 64.85 65.19 65.45 64.84 65.30 65.40 4202 273.9 FII PERFORMA CI PEMA11 0.87 6 60.00 59.40 59.75 60.00 59.40 56.12 60.47 15 0.9 FII PERSON B CI PRSN11 0.00 14 0.50 0.51 0.51 0.52 0.48 0.48 0.50 1149 0.6 FII PLURAL L CI PLOG11 -1.28 114 76.00 78.00 76.19 78.00 75.81 75.97 76.00 268 20.4 FII PLURAL R CI PLCR11 -0.74 3048 88.83 89.50 88.34 89.50 88.06 88.56 88.83 10671 942.7 FII POLO CRI CI PORD11 -0.54 1877 93.60 93.63 93.86 94.99 93.40 93.56 93.60 16141 1515.0 FII POLO I CI PLRI11 -1.82 7 37.57 37.90 37.80 38.29 37.57 37.03 37.57 37 1.4 FII QUASAR A CI QAGR11 0.21 1420 51.25 51.61 51.07 51.61 50.54 50.58 51.26 14402 735.5 FII QUASAR C CI QAMI11 -0.60 98 98.40 99.67 98.60 99.67 96.50 98.40 98.86 2203 217.2 FII QUATA CI QIRI11 1.23 5 91.10 92.00 91.57 92.00 90.90 91.01 91.98 156 14.3 FII R INCOME CI RBCO11 -0.17 250 56.80 56.90 56.69 57.00 56.50 56.77 56.89 3845 218.0 FII RB CAP B CI FIIP11 -0.60 101 163.50 164.50 163.88 164.50 162.51 163.20 163.50 462 75.7 FII RB CFOF CI RFOF11 0.01 196 71.29 71.28 71.14 71.74 70.15 70.32 70.99 1769 125.8 FII RB II CI RBRD11 0.24 63 41.31 41.21 41.21 41.54 41.02 41.21 41.31 505 20.8 FII RB YIELD CI RBHY11 -0.19 199 102.00 102.47 102.00 102.47 101.90 101.92 102.00 2613 266.5 FII RBCAP LG CI RBLG11 0.05 1 85.05 85.05 85.05 85.05 85.05 85.05 86.97 7 0.6 FII RBCAP RI CI RRCI11 -0.22 62 85.29 85.48 84.67 85.48 84.02 85.09 85.70 914 77.4 FII RBCRI IV CI RBHG11 0.12 223 88.10 87.99 88.02 88.10 87.50 88.09 88.10 4242 373.4 FII RBR LOG CI RBRL11 2.83 901 99.24 96.51 97.88 99.85 96.51 97.78 99.24 8825 863.8 FII RBR PCRI CI RBRY11 -0.62 500 104.40 105.20 104.77 105.24 104.35 104.40 104.85 10528 1103.0 FII RBR PROP CI RBRP11 -1.07 2756 70.59 71.49 71.58 72.95 70.39 70.59 70.63 36353 2602.1 FII RBRALPHA CI RBRF11 -0.41 8573 76.33 76.65 76.11 76.77 75.10 76.12 76.33 50024 3807.3 FII RBRES IV CI RBIR11 0.00 8 73.50 74.00 72.55 74.00 72.35 72.40 73.50 1894 137.4 FII RBRESID2 CI RBDS11 -0.61 5 8.12 8.16 8.15 8.16 8.12 8.12 9.49 40 0.3 FII RBRHGRAD CI RBRR11 0.31 6480 99.90 99.59 99.58 100.25 99.11 99.65 99.90 49556 4934.8 FII REAGMULT CI RMAI11 5.22 13 38.50 37.00 38.21 38.99 37.00 37.80 38.49 384 14.7 FII REC FOF CI RECX11 1.37 9 89.20 87.01 88.39 89.20 87.01 88.00 89.10 135 11.9 FII REC LOG CI RELG11 0.15 272 81.39 81.50 81.47 81.77 81.31 81.37 81.49 2577 209.9 FII REC RECE CI RECR11 0.80 6753 102.32 101.50 101.90 102.44 101.09 102.31 102.32 82072 8363.1 FII REC REND CI RECT11 0.15 1110 72.61 72.50 72.54 72.80 72.10 72.51 72.61 12791 927.9 FII RIOB ED CI RBED11 -0.57 188 123.00 124.48 123.04 124.48 122.21 122.84 123.00 1425 175.3 FII RIOB FF CI RBFF11 -1.17 452 55.60 56.69 56.18 56.79 55.01 55.60 55.97 4889 274.7 FII RIOB RC CI RCRB11 2.27 516 135.00 132.00 133.88 136.95 132.00 135.00 136.28 3424 458.4 FII RIOB RR CI RBRS11 1.16 13 67.65 67.50 65.01 67.65 64.99 65.00 67.65 1510 98.2 FII RIOB VA CI RBVA11 0.11 1609 98.71 99.00 98.89 99.00 98.46 98.60 98.71 9907 979.7 FII RIOBCRI2 CI RBVO11 0.15 30 12.55 12.65 12.63 12.68 12.53 12.53 12.55 157 2.0 FII RIONEGRO CI RNGO11 0.64 144 49.99 49.65 49.94 50.00 49.65 49.95 49.99 3071 153.4 FII RIZA AKN CI RZAK11 0.25 951 93.61 93.91 94.10 95.20 93.10 93.61 93.76 12970 1220.5 FII RIZA TX CI RZTR11 0.30 4486 102.00 101.70 101.84 102.27 101.26 101.99 102.00 49809 5072.5 FII S F LIMA CI FLMA11 3.09 156 124.42 120.01 122.64 124.78 120.01 120.69 124.41 730 89.5 FII SANT PAP CI SADI11 1.00 149 87.84 86.98 87.29 89.73 86.83 87.03 87.84 4630 404.2 FII SANT REN CI SARE11 -0.31 725 69.97 70.20 69.65 70.43 68.99 69.99 70.00 16763 1167.5 FII SCP CI SCPF11 -0.64 41 7.74 7.78 7.80 7.93 7.74 7.74 7.85 149 1.2 FII SDI LOG CI SDIL11 -0.11 4659 89.90 90.00 89.20 90.00 88.70 88.71 89.90 17040 1520.0 FII SEQUOIA CI SEQR11 -0.77 23 77.30 77.64 76.99 77.74 76.89 76.89 77.30 205 15.8 FII SERRA VD CI SRVD11 3.65 1 8.50 8.50 8.50 8.50 8.50 8.50 9.64 1 0.0 FII SHOPJSUL CI JRDM11 -0.66 225 68.55 68.61 68.60 68.91 68.55 68.55 68.70 2636 180.8 FII SP DOWNT CI SPTW11 1.04 326 45.59 45.12 45.42 45.70 45.00 45.59 45.67 2208 100.3 FII SUNO CRI CI SNCI11 -0.39 3949 102.99 103.40 103.24 103.65 102.95 102.99 103.47 9966 1028.9 FII SUNOFOFI CI SNFF11 -0.27 425 90.50 91.00 90.94 91.64 90.25 90.26 90.50 5973 543.2 FII TEL PROP CI TEPP11 0.10 51 73.60 73.52 73.80 73.97 73.52 73.60 73.82 573 42.3 FII TG ATIVO CI TGAR11 -0.12 4743 122.20 122.83 122.37 123.43 121.71 121.95 122.20 28465 3483.3 FII THE ONE CI ONEF11 0.26 156 136.36 136.01 136.43 138.90 136.01 136.36 138.87 851 116.1 FII TORDE EI CI TORD11 0.20 3002 9.75 9.74 9.73 9.75 9.71 9.74 9.75 70719 688.1 FII TORRE AL CI ALMI11 0.00 14 1010.00 1016.00 1014.44 1046.98 1010.00 1010.00 1030.00 31 31.4 FII TORRE NO CI TRNT11 -1.20 10 108.38 106.63 109.04 109.70 106.03 106.06 109.69 28 3.1 FII TRX R II CI TRXB11 0.00 1 121.01 121.01 121.01 121.01 121.01 121.00 122.88 2 0.2 FII TRX REAL CI TRXF11 0.16 742 101.22 101.05 101.14 101.37 101.00 101.22 101.23 15641 1581.9 FII TRXE COR CI XTED11 -0.63 32 6.29 6.33 6.32 6.35 6.14 6.29 6.30 1708 10.8 FII UNIDADES CI IDFI11 -1.95 33 100.01 102.00 100.75 102.00 100.01 98.00 101.00 401 40.4 FII URCA REN CI URPR11 0.64 2025 117.78 117.40 117.93 118.98 116.57 117.77 117.78 21877 2580.0 FII V PARQUE CI FVPQ11 -0.29 183 105.12 105.24 105.19 105.92 105.12 105.12 105.66 1641 172.6 FII V2 PROP CI VVPR11 -0.06 10 95.94 95.90 95.85 95.94 95.01 95.01 95.95 55 5.3 FII VALOR HE CI VGHF11 1.36 6415 10.38 10.24 10.30 10.40 10.18 10.38 10.39 248477 2559.3 FII VALORAIP CI VGIP11 0.33 14061 100.49 100.20 100.37 100.74 100.00 100.45 100.62 64891 6513.1 FII VALREIII CI VGIR11 -0.15 944 99.20 99.50 99.14 99.70 98.90 99.10 99.20 9553 947.1 FII VBI CON CI EVBI11 -2.07 16 94.00 95.99 94.84 95.99 94.00 94.00 96.00 978 92.8 FII VBI CRI CI CVBI11 -0.01 3843 101.78 101.86 101.71 102.24 101.29 101.70 101.78 52424 5332.0 FII VBI LOG CI LVBI11 -0.60 1951 102.97 103.75 103.39 103.90 102.61 102.97 103.29 20606 2130.5 FII VBI PRI CI PVBI11 -0.63 4904 88.90 89.47 89.29 90.90 88.75 88.85 88.90 27503 2455.7 FII VBI REIT CI RVBI11 0.13 1303 82.20 83.51 82.25 83.51 81.53 82.20 82.40 4944 406.6 FII VECT REN CI VCRR11 0.60 4 83.50 82.31 82.70 83.50 82.30 83.50 84.00 33 2.7 FII VECTIS CI VCJR11 0.30 323 98.50 98.50 98.40 98.50 98.21 98.35 98.50 13552 1333.5 FII VERS CRI CI VSLH11 0.41 3231 9.65 9.61 9.66 9.69 9.61 9.64 9.65 146293 1413.2 FII VIDANOVA CI FIVN11 -0.71 130 2.77 3.00 2.74 3.00 2.70 2.70 2.77 10393 28.5 FII VINCI IF CI VIFI11 3.16 900 78.82 76.40 77.11 78.82 75.32 78.04 78.50 4995 385.2 FII VINCI IU CI VIUR11 -0.40 702 78.58 78.08 78.40 79.70 77.67 78.50 78.58 4115 322.6 FII VINCI LG CI VILG11 0.56 2838 106.60 105.99 106.53 107.39 105.62 106.60 106.97 40780 4344.3 FII VINCI OF CI VINO11 -0.66 10514 54.06 54.57 54.44 54.89 54.03 54.06 54.15 77130 4199.0 FII VINCI SC CI VISC11 -1.63 3678 102.00 103.70 103.65 104.45 102.00 101.98 102.00 24067 2494.5 FII VOT LOG CI VTLT11 0.83 75 94.18 93.49 94.04 94.68 93.20 93.55 94.18 880 82.8 FII VOT SHOP CI VSHO11 0.25 14 78.51 79.25 78.80 79.25 78.51 78.51 78.75 124 9.8 FII W PLAZA CI WPLZ11 1.40 9 70.98 71.00 70.31 71.00 70.00 70.98 75.00 110 7.7 FII WTC SP B CI WTSP11 -0.06 2 45.50 45.53 45.51 45.53 45.50 44.51 45.50 2 0.1 FII XP CRED CI XPCI11 0.42 2747 96.43 96.41 96.25 96.88 95.51 96.25 96.43 27823 2678.0 FII XP HOT CI XPHT11 1.12 178 91.52 91.00 90.06 91.52 90.00 90.50 91.61 1945 175.2 FII XP INDL CI XPIN11 -0.19 652 92.20 92.39 92.12 92.60 91.85 92.10 92.20 6631 610.8 FII XP LOG CI XPLG11 0.94 7560 101.80 101.00 101.33 101.99 100.18 101.79 101.80 60057 6085.6 FII XP MACAE CI XPCM11 0.00 424 19.01 19.01 19.07 19.38 18.98 19.01 19.24 5388 102.7 FII XP MALLS CI XPML11 0.05 5067 94.40 94.40 94.79 95.79 94.11 94.40 94.54 40127 3803.6 FII XP PROP CI XPPR11 0.39 2287 68.36 68.09 68.35 69.00 67.69 68.27 68.36 22010 1504.4 FII XP SELEC CI XPSF11 0.37 2005 80.15 80.16 80.07 80.53 79.45 80.11 80.15 9396 752.3 FINAM CI * FNAM11 0.00 52 0.18 0.18 0.18 0.19 0.18 0.17 0.18 799296000 143873.3 FINOR CI * FNOR11 0.00 43 0.80 0.76 0.77 0.80 0.76 0.78 0.80 76692000 59052.8 FIP BRZ IE CI BRZP11 -0.74 1503 67.50 68.59 67.95 68.59 67.20 67.50 67.79 11715 796.0 FIP BTGDV IE CI BDIV11 -1.56 1275 96.42 97.88 96.46 97.90 95.29 96.25 96.42 17105 1649.9 FIP END DEBT CI ENDD11 -0.31 488 91.39 92.45 91.65 92.58 91.20 91.29 91.39 3645 334.1 FIP IE KNOX CI KNOX11 0.74 41 101.00 100.24 100.86 101.00 100.24 99.03 101.10 11054 1114.9 FIP PATR INF CI PICE11 0.93 161 84.30 83.53 84.27 84.40 83.53 84.15 84.30 1505 126.8 FIP PERFIN CI PFIN11 0.22 507 83.21 83.71 83.15 83.99 83.00 83.21 83.75 6238 518.7 FIP PORT SUD CI FPOR11 -0.48 1 6.10 6.10 6.10 6.10 6.10 6.06 7.47 500 3.0 FIP PRISMA CI PPEI11 -2.46 1225 92.70 95.46 93.13 95.46 92.00 92.70 93.40 20829 1939.8 FIP VINCI IE CI VIGT11 0.25 1973 75.21 75.53 75.32 76.51 74.20 74.50 75.21 25097 1890.3 FIP XP INFRA CI XPIE11 0.25 2241 77.20 77.50 77.12 78.15 76.55 76.57 77.20 12376 954.4 FIRF XP IE FIDC XPID11 0.00 2083 85.50 86.10 85.68 86.10 85.50 85.50 85.74 10417 892.5 FIRST SOLAR DRN FSLR34 -2.42 3 221.94 224.36 221.21 224.36 221.04 205.00 260.00 42 9.3 FISET FL REF CI FSRF11 0.00 5 0.20 0.20 0.20 0.20 0.20 0.20 0.21 121000 24.2 FIVERR INTL DRN F2VR34 -15.12 2 23.00 22.12 22.89 23.00 22.12 - 55.00 8 0.2 FLEETCOR TEC DRN FLTC34 -3.81 1 326.37 326.37 326.37 326.37 326.37 1.00 - 14 4.6 FLEURY ON FLRY3 1.62 8273 18.13 18.04 18.09 18.34 17.83 18.07 18.13 1855200 33560.6 FMC CORP DRN F1MC34 -2.83 2 305.61 305.97 305.62 305.97 305.61 - - 30 9.2 FOCUS ON ON POWE3 1.03 1933 10.70 10.69 10.63 10.82 10.36 10.70 10.72 398200 4232.9 FORD MOTORS DRN FDMO34 -9.59 262 122.60 135.50 125.13 136.64 122.60 121.10 122.60 29310 3667.6 FORTIVE CORP DRN F1TV34 -0.95 2 198.00 197.64 197.98 198.00 197.64 - - 46 9.1 FORTUNE BRAN DRN F1BH34 -5.91 1 538.66 538.66 538.66 538.66 538.66 - - 1 0.5 FRA DE CUPOM FRCF31 -2.23 9 2.62 2.66 2.64 2.66 2.62 - - 2711 7.2 FRA DE CUPOM FRCF33 -1.05 4 2.81 2.84 2.83 2.85 2.81 - - 1585 4.5 FRA DE CUPOM FRCF36 -0.94 1 3.15 3.15 3.15 3.15 3.15 - - 17 0.1 FRAS-LE ON FRAS3 2.15 1666 12.81 12.58 12.71 12.87 12.50 12.74 12.81 294700 3745.6 FREEPORT DRN FCXO34 -2.72 30 240.00 244.25 243.59 252.25 240.00 237.00 240.00 552 134.5 FT CLOUD CPT DRN BKYY39 -0.98 2 51.29 51.30 51.29 51.30 51.29 - - 450 23.1 FT DJ INTERN DRN BFDN39 -8.66 1 37.08 37.08 37.08 37.08 37.08 36.08 - 88 3.3 FT NASD100TC DRN BQTC39 -2.16 2 57.72 59.10 58.47 59.10 57.72 57.00 - 11 0.6 FT NASDCYBER DRN BCIR39 -1.11 1 53.17 53.17 53.17 53.17 53.17 52.00 - 1 0.1 FT NYSE BIOT DRN BFBI39 -2.97 2 40.48 41.02 40.93 41.02 40.48 - - 6 0.2 FT RISIDIVID DRN BFDA39 -3.78 1 56.40 56.40 56.40 56.40 56.40 - - 100 5.6 G2D INVEST DR3 G2DI33 -3.92 1804 4.90 5.15 4.97 5.15 4.90 4.90 4.98 109043 541.9 GAFISA ON GFSA3 1.79 3586 1.70 1.69 1.70 1.73 1.67 1.70 1.71 7346900 12489.7 GAP DRN GPSI34 -3.37 3 91.84 95.01 92.29 95.01 91.84 65.00 112.00 15 1.4 GARTNER INC DRN G1AR34 0.46 1 390.00 390.00 390.00 390.00 390.00 250.00 409.00 2 0.8 GE DRN GEOO34 -1.83 10 559.55 565.43 554.01 565.43 551.16 - 559.55 237 131.3 GEN DYNAMICS DRN GDBR34 -0.41 1 1159.00 1159.00 1159.00 1159.00 1159.00 - - 6 7.0 GENERAL MILL DRN G1MI34 -1.16 1 377.91 377.91 377.91 377.91 377.91 - - 1 0.4 GENERAL MOT DRN GMCO34 -6.69 616 76.56 81.73 79.05 82.04 76.56 76.56 78.45 29367 2321.5 GENERALSHOPP ON GSHP3 0.03 2 31.31 31.31 31.31 31.31 31.31 31.30 31.40 200 6.3 GER PARANAP PN GEPA4 -1.13 3 32.11 32.49 32.38 32.50 32.11 32.10 32.50 700 22.7 GERDAU ON GGBR3 2.16 715 23.58 23.17 23.51 23.84 23.17 23.58 23.71 94600 2224.0 GERDAU PN GGBR4 1.53 29255 29.04 29.30 29.06 29.42 28.84 29.03 29.04 9444000 274442.6 GERDAU MET ON GOAU3 3.13 231 10.52 10.26 10.44 10.59 10.26 10.50 10.54 73100 763.2 GERDAU MET PN GOAU4 2.45 11307 12.11 11.99 12.06 12.16 11.98 12.10 12.11 6822400 82278.1 GETNET BR ON GETT3 0.00 480 1.91 1.91 1.90 1.93 1.86 1.90 1.91 329700 626.4 GETNET BR PN GETT4 1.02 410 1.98 2.01 1.98 2.02 1.96 1.98 1.99 470400 931.4 GETNET BR UNT GETT11 2.08 2675 3.91 3.88 3.89 3.93 3.85 3.90 3.91 849100 3303.0 GETNINJAS ON NINJ3 -2.97 894 4.57 4.73 4.70 4.92 4.57 4.57 4.59 251600 1182.5 GILEAD DRN GILD34 -3.11 9 189.85 193.99 190.38 193.99 189.85 - - 1962 373.5 GLAXOSMITHKL DRN G1SK34 -3.13 8 50.34 50.41 50.06 50.55 50.06 49.50 50.34 3925 196.5 GLOBAL INFRA DRN BIGF39 -7.07 6 65.05 65.00 65.03 65.45 65.00 62.52 73.00 165 10.7 GLOBAL PAYME DRN G1PI34 -0.89 1 199.60 199.60 199.60 199.60 199.60 145.00 218.00 28 5.6 GLOBAL REIT DRN BGRT39 -3.20 17 52.80 53.85 53.41 53.85 52.80 52.49 70.00 31 1.7 GLOBAL TECH DRN BIXN39 -3.58 35 10.75 11.11 10.75 11.12 10.70 10.69 11.40 6078369 65342.5 GLOBALHEALTH DRN BIXJ39 -2.49 2274 57.50 58.50 57.94 58.50 57.50 57.00 63.00 2282827 132267.0 GODADDY INC DRN G2DD34 -13.24 4 41.12 41.03 41.19 41.44 41.03 37.00 47.40 6 0.2 GOL BNS GOLL11 0.00 3 4.01 4.01 4.01 4.01 4.01 4.01 4.30 300 1.2 GOL PN GOLL4 0.42 12456 16.45 16.55 16.79 17.34 16.32 16.42 16.45 5933500 99623.5 GOLD TRUST DRN BIAU39 -0.49 40 47.93 48.17 47.85 48.17 47.72 47.55 47.93 6509 311.5 GOLDMANSACHS DRN GSGI34 -4.14 748 189.00 197.15 193.81 199.35 189.00 189.00 191.19 44149 8556.5 GOPRO DRN GPRO34 -3.50 1 54.48 54.48 54.48 54.48 54.48 41.00 56.46 30 1.6 GP INVEST DR3 GPIV33 2.48 1958 4.95 4.90 4.95 5.10 4.84 4.95 5.00 276311 1367.7 GPS ON GGPS3 -0.84 5060 14.13 14.28 14.09 14.37 13.82 14.13 14.35 981100 13823.7 GRAZZIOTIN ON CGRA3 0.00 1 37.99 37.99 37.99 37.99 37.99 36.88 37.40 200 7.6 GRAZZIOTIN PN CGRA4 5.11 18 37.84 37.45 37.35 37.84 37.18 36.45 37.99 3900 145.7 GRENDENE ON GRND3 2.83 4843 8.33 8.08 8.26 8.37 8.07 8.32 8.33 1855600 15327.3 GRUPO MATEUS ON GMAT3 1.80 8452 5.65 5.58 5.64 5.73 5.58 5.62 5.65 3173500 17898.5 GRUPO NATURA ON NTCO3 3.11 43196 20.87 20.41 21.07 21.47 20.33 20.86 20.89 15813700 333194.7 GRUPO SBF ON SBFG3 2.02 2963 20.16 19.82 20.37 20.74 19.82 20.16 20.20 584900 11914.4 GRUPO SOMA ON SOMA3 4.22 16296 11.10 10.74 11.10 11.32 10.65 11.05 11.12 4455200 49452.7 GUARARAPES ON GUAR3 5.25 5352 9.21 8.78 9.18 9.30 8.78 9.21 9.22 1126500 10341.3 HAGA S/A ON HAGA3 -0.37 153 7.90 7.97 7.69 8.03 7.31 7.65 7.93 29400 226.1 HAGA S/A PN HAGA4 -0.53 89 1.85 1.87 1.87 1.92 1.84 1.85 1.87 49500 92.6 HANESBRANDS DRN H1BI34 -1.16 1 92.31 92.31 92.31 92.31 92.31 - - 5 0.5 HAPVIDA ON HAPV3 3.80 28125 10.92 10.59 10.80 11.04 10.53 10.91 10.92 21517300 232386.8 HARLEY-DAVID DRN H1OG34 -4.16 6 194.00 202.60 195.12 202.60 194.00 145.00 194.00 170 33.2 HASHDEX NCI CI HASH11 -2.66 9127 42.05 43.25 42.60 43.33 42.05 42.05 42.09 649407 27664.7 HBR REALTY ON HBRE3 -0.67 77 7.35 7.50 7.39 7.60 7.35 7.35 7.50 17100 126.4 HCA HEALTHCA DRN H1CA34 -4.87 25 669.90 680.00 680.81 683.50 669.90 495.00 - 2280 1552.2 HDFC BANK LT DRN H1DB34 -2.79 1 76.74 76.74 76.74 76.74 76.74 55.00 - 336 25.8 HEALTHPEAK P DRN P1EA34 -0.09 2 199.00 202.00 199.00 202.00 199.00 113.33 - 1109 220.7 HELBOR ON HBOR3 3.14 2274 3.94 3.88 3.94 3.99 3.88 3.92 3.94 888500 3500.7 HERCULES PN HETA4 -4.09 24 7.96 8.75 7.98 8.75 7.78 7.75 7.97 3300 26.3 HIDROVIAS ON HBSA3 -0.36 6193 2.75 2.80 2.79 2.85 2.75 2.75 2.76 3901900 10886.3 HOME DEPOT DRN HOME34 -3.87 401 70.11 72.94 70.83 72.94 70.11 69.50 70.59 46454 3290.3 HONDA MO DRN HOND34 -3.25 5 163.37 164.73 163.92 164.73 163.37 156.00 168.87 28 4.6 HOST HOTELS DRN H1ST34 -0.50 1 97.10 97.10 97.10 97.10 97.10 - - 1424 138.3 HP COMPANY DRN HPQB34 -1.30 4 206.43 207.27 206.73 207.27 206.43 - 242.00 55 11.4 HSBC HOLDING DRN H1SB34 -1.91 5 47.65 48.58 47.56 48.58 47.36 37.00 55.00 48 2.3 HUMANA INC DRN H1UM34 -4.01 1 424.84 424.84 424.84 424.84 424.84 - - 1 0.4 HYPERA ON HYPE3 1.39 12744 28.42 28.30 28.55 28.90 28.09 28.40 28.42 4594600 131175.8 IAC INTERACT DRN I1AC34 1.32 1 36.60 36.60 36.60 36.60 36.60 - - 9 0.3 IBM DRN IBMB34 -2.88 6 722.98 729.80 729.73 730.00 722.98 660.00 730.00 304 221.8 ICE BIOTECH DRN BIBB39 -3.76 20 48.00 49.48 48.54 49.50 48.00 47.08 57.36 1243 60.3 IGB S/A ON IGBR3 0.94 23 15.00 14.90 14.78 15.00 14.50 14.55 15.00 3000 44.3 IGUATEMI S.A ON IGTI3 2.33 446 3.07 3.00 3.05 3.08 2.99 3.04 3.07 256500 782.3 IGUATEMI S.A UNT IGTI11 1.38 7823 17.61 17.57 17.85 18.18 17.50 17.57 17.61 2332200 41629.8 IHPARDINI ON PARD3 -0.76 1808 19.55 19.81 19.87 20.24 19.49 19.55 19.62 396900 7886.4 IHS MARKIT L DRN I1NF34 0.02 1 82.27 82.27 82.27 82.27 82.27 - - 6126 504.0 ILLUMINA INC DRN I1LM34 -0.87 1 422.17 422.17 422.17 422.17 422.17 400.00 - 23 9.7 IMC S/A ON MEAL3 4.85 2768 2.16 2.09 2.13 2.16 2.09 2.15 2.16 1504100 3203.7 INDS ROMI ON ROMI3 -0.75 4217 15.68 15.95 15.85 16.14 15.57 15.66 15.69 947700 15021.0 INEPAR ON INEP3 1.47 397 1.38 1.38 1.35 1.39 1.33 1.37 1.38 620700 837.9 INEPAR PN INEP4 -1.50 525 1.31 1.33 1.29 1.35 1.27 1.31 1.32 1094300 1411.6 INFOSYS LTD DRN I1FO34 -5.88 2 67.95 68.95 68.32 68.95 67.95 - - 160 10.9 INFRACOMM ON IFCM3 0.57 2923 14.05 13.97 14.31 14.69 13.88 14.05 14.17 638500 9136.9 INTEL DRN ITLC34 -3.98 189 49.09 50.55 49.59 50.63 48.80 48.75 49.09 14425 715.3 INTELBRAS ON INTB3 3.28 6901 24.87 24.11 24.78 25.14 23.91 24.86 24.87 1348400 33413.4 INTERMEDICA ON GNDI3 3.64 13752 63.74 61.88 62.88 64.00 61.32 63.61 63.74 2910700 183024.8 INTERNATIONA DRN I1PC34 2.42 1 274.59 274.59 274.59 274.59 274.59 - 289.48 1 0.3 INTUIT INC DRN INTU34 -0.37 2 749.24 741.00 742.51 749.24 741.00 545.00 - 49 36.4 INTUITIVE SU DRN I1SR34 -3.02 35 159.58 166.21 162.55 166.21 159.58 150.00 183.00 3659 594.8 INVESTO ALUG CI ALUG11 -3.10 245 45.50 46.96 46.06 48.00 45.50 45.05 45.50 16720 770.1 INVESTO BTEK CI BTEK11 -3.10 9 81.73 83.00 82.92 83.74 81.73 81.73 - 17 1.4 INVESTO JOGO CI JOGO11 -1.63 85 86.50 88.75 87.26 88.98 86.50 86.20 86.50 20591 1796.8 INVESTO USTK CI USTK11 -3.19 377 10.30 10.64 10.43 10.69 10.30 10.29 10.30 11357 118.5 INVESTO WRLD CI WRLD11 -2.21 206 98.10 100.80 98.64 101.18 98.10 98.01 98.10 11706 1154.7 IOCHP-MAXION ON MYPK3 -0.33 5274 14.79 14.85 14.80 15.07 14.69 14.79 14.80 982200 14536.6 IRANI ON RANI3 2.31 3251 6.20 6.07 6.18 6.26 6.07 6.20 6.22 928100 5735.7 IRBBRASIL RE ON IRBR3 0.59 9905 3.37 3.36 3.38 3.44 3.35 3.37 3.38 10522500 35566.1 IRON MOUNTAI DRN I1RM34 1.63 2 248.26 248.26 248.26 248.26 248.26 147.35 266.60 3 0.7 ISHARE SP500 CI IVVB11 -2.92 13006 269.80 275.60 272.67 277.90 269.70 269.72 269.80 932676 254312.8 ISHARES BOVA CI BOVA11 1.16 62383 104.05 103.85 104.25 104.65 103.64 104.03 104.05 4800243 500425.3 ISHARES BRAX CI BRAX11 1.63 28 91.03 89.89 91.08 91.32 89.89 89.57 91.60 1023 93.2 ISHARES ECOO CI ECOO11 1.75 14 94.60 92.97 94.72 95.06 92.97 93.00 95.06 734 69.5 ISHARES SMAL CI SMAL11 2.48 28006 105.90 105.00 106.46 107.09 104.66 105.90 106.00 889604 94707.2 IT NOW B5P2 F11 B5P211 0.48 6 70.52 70.35 70.48 70.52 70.35 70.42 70.51 908 64.0 IT NOW DNA CI DNAI11 -3.92 60 43.37 44.85 44.08 45.07 43.37 43.37 44.70 2124 93.6 IT NOW GREEN CI REVE11 -4.16 42 57.08 58.86 57.96 58.97 57.08 57.08 59.56 2272 131.7 IT NOW HCARE CI HTEK11 -3.14 35 52.35 54.05 53.01 54.05 52.35 52.35 56.19 2728 144.6 IT NOW HYDRO CI YDRO11 -5.00 62 48.17 50.60 49.49 50.60 48.17 48.17 50.99 4052 200.5 IT NOW IB5M F11 IB5M11 1.09 11 91.56 91.46 91.51 91.56 90.81 91.01 91.50 1533 140.3 IT NOW IBOV CI BOVV11 1.36 14964 108.77 108.26 108.86 109.35 108.26 108.77 109.17 2283493 248581.0 IT NOW IDIV CI DIVO11 1.36 17018 65.41 65.00 65.64 66.60 64.62 65.41 66.80 514128 33747.4 IT NOW IFNC CI FIND11 1.00 860 94.50 93.71 94.46 95.49 93.66 90.18 94.50 509741 48150.1 IT NOW IGCT CI GOVE11 1.34 54 47.40 46.77 47.65 48.00 46.50 47.40 47.78 3219 153.4 IT NOW IMA-B F11 IMAB11 0.88 39 79.53 78.50 79.21 79.60 78.50 79.16 79.53 20584 1630.5 IT NOW IMAT CI MATB11 1.82 128 63.62 62.48 63.80 64.14 62.48 63.25 64.00 9880 630.3 IT NOW IRF-M F11 IRFM11 0.37 2 63.86 63.74 63.84 63.86 63.74 63.84 63.91 820 52.3 IT NOW ISE CI ISUS11 2.06 17 35.51 34.80 35.53 35.93 34.79 35.51 35.90 3797 134.9 IT NOW MILL CI MILL11 -3.56 78 54.40 55.51 55.45 55.97 54.40 54.40 62.00 1409 78.1 IT NOW PIBB CI PIBB11 1.24 664 191.00 189.06 191.47 192.97 189.06 191.00 193.00 20031 3835.3 IT NOW SHOT CI SHOT11 -6.66 114 32.20 34.50 32.93 34.70 32.00 32.20 32.40 17896 589.3 IT NOW SMALL CI SMAC11 2.44 8009 55.30 54.00 55.47 55.90 54.00 55.30 56.00 645643 35813.8 IT NOW SPXI CI SPXI11 -3.05 267 262.85 270.06 264.59 270.36 262.85 262.85 270.35 48615 12863.0 IT NOW TECK CI TECK11 -2.77 230 50.76 52.80 51.42 53.07 50.76 50.76 51.35 15809 812.9 ITAUSA ON ITSA3 0.10 270 9.76 9.75 9.76 9.84 9.68 9.75 9.80 105500 1029.7 ITAUSA PN ITSA4 0.10 40518 9.62 9.60 9.62 9.71 9.52 9.61 9.62 27932700 268712.6 ITAUUNIBANCO ON ITUB3 -0.76 2908 20.66 20.82 20.77 21.15 20.61 20.65 20.66 1113600 23129.5 ITAUUNIBANCO PN ITUB4 -0.67 46642 23.48 23.82 23.60 24.08 23.40 23.46 23.49 30925300 729837.1 JACK HENRY DRN J1KH34 -4.22 1 229.40 229.40 229.40 229.40 229.40 - 260.00 20 4.6 JACOBS ENGIN DRN J1EG34 -3.86 1 357.12 357.12 357.12 357.12 357.12 - - 1 0.4 JALLESMACHAD ON JALL3 3.64 4636 9.94 9.59 9.83 9.94 9.53 9.89 9.94 1167200 11473.6 JBS ON JBSS3 0.02 23438 36.61 36.80 36.68 37.15 36.33 36.61 36.62 6525800 239366.3 JD COM DRN JDCO34 -3.22 26 397.02 405.01 400.83 408.86 396.59 365.05 471.62 571 228.9 JHSF PART ON JHSF3 1.22 10533 4.95 4.94 4.95 5.03 4.90 4.95 4.96 4215700 20867.7 JOAO FORTES ON JFEN3 -0.86 414 1.15 1.17 1.16 1.22 1.13 1.15 1.16 292400 339.2 JOHNSON DRN JNJB34 -2.32 657 60.85 61.66 61.15 61.66 60.58 60.51 60.85 84227 5150.5 JOHNSON CONT DRN J1CI34 -2.67 2 403.66 404.87 404.82 404.87 403.66 - 459.90 26 10.5 JPMORGAN DRN JPMC34 -3.23 1278 81.56 84.29 82.16 84.43 81.26 81.50 81.56 72493 5956.0 JSL ON JSLG3 -1.53 2681 6.43 6.53 6.53 6.67 6.43 6.43 6.50 547500 3575.2 KARSTEN PN CTKA4 -2.00 118 9.80 9.70 9.71 9.97 9.50 9.80 10.00 37400 363.2 KELLOGG CO DRN K1EL34 -0.78 1 183.16 183.16 183.16 183.16 183.16 125.00 207.52 2 0.4 KEPLER WEBER ON KEPL3 2.24 1530 35.52 34.93 35.44 36.00 34.67 35.51 35.84 222800 7896.0 KIMCO REALTY DRN K1IM34 -0.09 1 137.20 137.20 137.20 137.20 137.20 - - 1090 149.5 KINDER MORGA DRN KMIC34 -2.83 3 95.70 96.10 96.09 96.10 95.70 86.00 - 2587 248.6 KINEA INFRAF FIDC KDIF11 -0.56 1682 134.33 136.40 135.19 136.74 134.13 134.33 134.99 21802 2947.4 KINGSOFT CHL DRN K2CG34 -5.50 1 10.82 10.82 10.82 10.82 10.82 - - 2 0.0 KLA CORP DRN K1LA34 -6.68 3 543.61 563.73 544.91 563.73 543.61 415.00 620.00 527 287.2 KLABIN S/A ON KLBN3 1.01 285 5.95 5.88 5.96 6.03 5.88 5.95 5.96 75000 447.0 KLABIN S/A PN KLBN4 2.49 715 4.93 4.82 4.89 4.95 4.80 4.92 4.94 593700 2903.2 KLABIN S/A UNT KLBN11 2.22 17013 25.69 25.32 25.61 25.78 25.19 25.66 25.69 4172200 106850.0 KOPHILIPS DRN PHGN34 -1.10 1 186.41 186.41 186.41 186.41 186.41 - - 1 0.2 KORA SAUDE ON KRSA3 1.46 1400 4.16 4.07 4.21 4.33 4.07 4.15 4.25 402700 1695.4 KRAFT HEINZ DRN KHCB34 -2.26 54 50.87 52.05 50.73 52.50 48.08 50.14 51.30 1221 61.9 KT CORP DRN K1TC34 -1.42 1 72.87 72.87 72.87 72.87 72.87 56.98 - 7 0.5 L3HARRIS TEC DRN L1HX34 0.61 1 313.28 313.28 313.28 313.28 313.28 272.90 - 1 0.3 LABORATORY C DRN L1CA34 -1.83 1 375.65 375.65 375.65 375.65 375.65 - - 29 10.9 LAM RESEARCH DRN L1RC34 -5.94 3 887.29 948.54 892.69 948.54 887.29 500.00 - 669 597.2 LAS VEGAS SA DRN L1VS34 -0.30 2 48.65 48.25 48.54 48.65 48.25 38.33 70.00 27 1.3 LAVVI ON LAVV3 2.68 2951 4.98 4.89 4.97 5.01 4.89 4.98 5.00 734500 3650.5 LE LIS BLANC ON LLIS3 0.81 302 1.23 1.23 1.25 1.30 1.23 1.23 1.25 282100 352.6 LEIDOS HOLDI DRN L1DO34 -0.90 3 51.44 51.20 51.41 51.44 51.20 - - 91 4.7 LENNAR CORP DRN L1EN34 -8.36 1 546.52 546.52 546.52 546.52 546.52 415.00 - 1 0.5 LIGHT S/A ON LIGT3 2.06 4659 10.40 10.29 10.37 10.52 10.24 10.39 10.40 1318700 13674.9 LILLY DRN LILY34 -0.90 3 672.05 686.55 680.67 686.55 672.05 665.01 690.84 64 43.6 LINDE PLC DRN L1IN34 -0.31 1 443.66 443.66 443.66 443.66 443.66 300.00 554.00 5 2.2 LKQ CORP DRN L1KQ34 -1.96 1 312.17 312.17 312.17 312.17 312.17 - - 1 0.3 LLOYDS BANKI DRN L1YG34 -3.24 10 15.80 16.32 15.99 16.32 15.80 15.60 16.68 246 3.9 LOCALIZA ON RENT3 0.28 27712 49.85 50.07 50.44 51.34 49.54 49.84 49.85 5456400 275220.8 LOCAMERICA ON LCAM3 0.98 8743 22.45 22.44 22.54 22.94 22.20 22.44 22.45 1348100 30386.2 LOCAWEB ON LWSA3 12.64 32723 8.64 7.75 8.43 8.77 7.75 8.63 8.64 19971100 168356.4 LOCKHEED DRN LMTB34 -0.98 1 2064.30 2064.30 2064.30 2064.30 2064.30 1852.97 2106.00 2 4.1 LOG COM PROP ON LOGG3 2.91 2664 25.78 25.15 25.52 25.84 25.13 25.57 25.78 555400 14173.8 LOG-IN ON LOGN3 -0.77 3495 20.55 20.78 20.57 20.99 20.43 20.55 20.64 828700 17046.4 LOJAS AMERIC ON LAME3 10.01 7626 6.26 5.80 6.18 6.36 5.76 6.26 6.27 3251200 20092.4 LOJAS AMERIC PN LAME4 9.40 18740 6.28 5.80 6.20 6.35 5.79 6.27 6.29 23319700 144582.1 LOJAS MARISA ON AMAR3 3.81 8796 2.99 2.92 3.03 3.16 2.90 2.98 3.00 9584500 29041.0 LOJAS MARISA ON AMAR9 5.35 76 2.95 3.04 3.02 3.18 2.93 2.92 3.05 77100 232.8 LOJAS RENNER ON LREN3 5.74 43789 24.85 23.80 24.80 25.14 23.67 24.85 24.90 12686800 314632.6 LOPES BRASIL ON LPSB3 4.11 1844 2.53 2.43 2.46 2.57 2.37 2.53 2.55 1605700 3950.0 LOWES COMPA DRN LOWC34 -2.97 1 645.50 645.50 645.50 645.50 645.50 435.00 - 198 127.8 LULULEMON AT DRN L1UL34 -2.25 2 454.37 462.30 457.54 462.30 454.37 418.88 - 15 6.9 LUMEN TECH DRN L1MN34 -0.46 3 66.40 65.50 65.73 66.40 65.31 65.31 - 10 0.7 LUPATECH ON LUPA3 4.13 1863 5.79 5.65 5.79 6.00 5.60 5.78 5.79 1779800 10305.0 LYONDELLBASE DRN L1YB34 -1.10 1 276.36 276.36 276.36 276.36 276.36 - 308.00 1 0.3 M.DIASBRANCO ON MDIA3 1.36 7302 23.00 22.70 23.16 23.57 22.66 22.99 23.00 1545300 35789.1 MACY S DRN MACY34 -2.06 15 139.90 140.63 140.31 140.73 139.10 135.00 141.00 352 49.4 MAGAZ LUIZA ON MGLU3 7.13 83240 6.31 6.01 6.36 6.60 6.01 6.31 6.32 197823800 1258159.4 MANGELS INDL PN MGEL4 0.35 4 14.16 14.17 14.63 14.80 14.16 13.57 14.75 800 11.7 MARATHON OIL DRN M1RO34 -2.45 5 104.72 107.00 106.56 107.00 104.50 100.00 - 30 3.2 MARATHON PET DRN M1PC34 -1.47 4 402.78 414.25 408.89 414.25 402.78 - - 839 343.1 MARCOPOLO ON POMO3 1.14 222 2.65 2.60 2.64 2.66 2.59 2.62 2.65 173100 457.0 MARCOPOLO PN POMO4 0.63 6094 3.16 3.14 3.16 3.20 3.12 3.16 3.17 4642900 14671.6 MARFRIG ON MRFG3 0.30 15075 22.69 22.90 22.83 23.13 22.61 22.69 22.71 4140300 94523.0 MARKETAXESS DRN M1KT34 0.00 1 42.84 42.84 42.84 42.84 42.84 - - 5 0.2 MARRIOTT INT DRN M1TT34 -6.06 2 218.00 218.00 218.00 218.00 218.00 - - 600 130.8 MASTERCARD DRN MSCD34 -3.22 70 63.63 65.22 64.00 65.44 63.42 63.38 66.40 53031 3394.0 MATER DEI ON MATD3 8.48 3810 12.27 11.51 11.99 12.27 11.45 12.13 12.27 537500 6444.6 MCDONALDS DRN MCDC34 -2.54 739 69.69 71.30 70.24 71.30 69.54 69.51 69.69 24523 1722.5 MEDICAL P TR DRN M2PW34 -2.98 4 64.33 65.74 64.95 65.74 64.33 - - 3613 234.7 MEDTRONIC DRN MDTC34 -0.20 3 294.89 294.00 294.20 294.90 294.00 270.00 - 26 7.6 MELCO RESORT DRN M1LC34 -0.26 1 30.26 30.26 30.26 30.26 30.26 - - 918 27.8 MELIUZ ON CASH3 5.97 12164 2.66 2.55 2.63 2.70 2.54 2.66 2.67 42417800 111558.8 MELNICK ON MELK3 2.16 1988 3.78 3.80 3.78 3.83 3.73 3.77 3.78 418500 1581.9 MERC BRASIL PN BMEB4 0.46 16 10.69 10.73 10.67 10.73 10.36 10.40 10.66 4800 51.2 MERCADOLIBRE DRN MELI34 -4.83 14315 48.40 50.81 49.36 51.74 48.06 48.24 48.40 1890398 93310.0 MERCK DRN MRCK34 -1.80 25 55.52 56.54 55.49 56.54 55.02 54.16 57.08 2721 151.0 META PLAT DRN FBOK34 -1.25 2607 62.36 63.15 63.02 63.80 62.36 62.32 62.37 540952 34090.8 METAL LEVE ON LEVE3 0.19 1360 31.07 31.04 31.13 31.48 30.82 31.07 31.17 212500 6615.1 METISA PN MTSA4 -0.48 19 41.19 40.31 40.93 41.29 40.31 40.00 41.20 2000 81.9 MGM RESORTS DRN M1GM34 -5.26 3 240.24 241.51 241.43 241.92 240.24 - 273.80 101 24.4 MICRON TECHN DRN MUTC34 -4.97 92 492.06 520.10 497.16 521.83 491.90 - 500.00 6279 3121.7 MICROSOFT DRN MSFT34 -1.05 2523 69.41 70.35 70.29 71.63 69.05 69.41 69.46 590340 41495.0 MID-AMERICA DRN M1AA34 -3.93 5 288.20 297.20 292.96 297.20 288.20 - - 5502 1611.9 MILLS ON MILS3 4.11 2542 5.57 5.40 5.54 5.66 5.40 5.56 5.58 877000 4858.6 MINERVA ON BEEF3 -1.30 11478 9.87 10.09 9.98 10.15 9.85 9.86 9.87 5499100 54881.0 MINUPAR ON MNPR3 -4.32 26 6.20 6.53 6.28 6.53 6.20 6.20 6.36 5300 33.3 MIRAE FIXA F11 FIXA11 0.48 32 12.45 12.40 12.44 12.47 12.40 12.45 12.46 1922 23.9 MITRE REALTY ON MTRE3 1.70 2082 6.55 6.43 6.68 6.86 6.42 6.55 6.60 406700 2716.8 MOBILE JOIN DRN M1BT34 0.65 5 39.92 41.64 40.12 41.64 39.44 35.00 - 41 1.6 MOBLY ON MBLY3 7.93 790 4.76 4.57 4.60 4.76 4.37 4.60 4.76 206700 950.8 MODALMAIS ON MODL3 1.34 105 4.53 4.42 4.46 4.60 4.32 4.45 4.53 16500 73.6 MODALMAIS PN MODL4 3.94 118 3.69 3.55 3.57 3.72 3.44 3.63 3.69 26700 95.3 MODALMAIS UNT MODL11 2.84 3459 11.94 11.59 11.85 12.09 11.37 11.89 11.94 1176000 13935.6 MODERNA INC DRN M1RN34 -9.07 1496 94.76 102.00 98.94 104.75 94.60 94.50 94.76 152670 15105.2 MONDELEZ INT DRN MDLZ34 -0.98 1 185.69 185.69 185.69 185.69 185.69 183.00 194.00 1 0.2 MONGODB INC DRN M1DB34 -2.91 2 108.58 109.00 108.95 109.00 108.58 105.00 150.00 10 1.1 MONSTER BEVE DRN M1NS34 -2.21 19 59.09 60.30 59.11 60.30 58.99 58.50 67.00 9352 552.8 MONT ARANHA ON MOAR3 1.50 13 404.99 399.86 399.90 404.99 396.02 392.00 406.00 1300 519.9 MORGAN STAN DRN MSBR34 0.87 176 104.20 105.24 106.10 109.90 103.79 104.00 105.79 8660 918.8 MOSAIC CO DRN MOSC34 -5.57 10 115.00 121.77 115.35 121.77 114.80 113.80 121.77 950 109.6 MOSAICO ON MOSI3 1.70 1737 7.75 7.80 7.74 7.90 7.62 7.75 7.81 432300 3346.0 MOTOROLA SOL DRN M1SI34 -1.25 1 338.36 338.36 338.36 338.36 338.36 333.33 377.00 1 0.3 MOURA DUBEUX ON MDNE3 -1.66 1648 5.90 6.02 5.89 6.12 5.75 5.90 5.93 467800 2755.3 MOVIDA ON MOVI3 -0.07 7717 13.95 13.98 14.13 14.34 13.91 13.95 13.97 1612600 22786.0 MRV ON MRVE3 4.46 27406 11.24 10.84 11.20 11.46 10.83 11.24 11.26 8897000 99646.4 MSCI ACWI DRN BACW39 -1.92 83 55.95 56.84 56.22 56.84 55.73 55.64 55.95 151754 8531.6 MSCI ASIA JP DRN BAAX39 -2.56 25 45.15 45.94 45.15 46.26 45.15 45.00 45.15 1192480 53840.5 MSCI CANADA DRN BEWC39 -1.62 4 53.38 53.50 53.38 53.50 53.38 50.00 53.38 5237 279.6 MSCI CHINA DRN BCHI39 -1.18 16 43.20 43.71 43.38 43.71 43.20 43.00 43.50 896 38.9 MSCI EAFE DRN BEFA39 -1.49 7 53.25 54.04 53.26 54.09 53.25 52.00 53.25 2225 118.5 MSCI EMGMARK DRN BEEM39 -1.48 11 45.06 45.59 45.07 45.59 45.06 44.50 48.00 9220 415.5 MSCI FRANCE DRN BEWQ39 -2.92 3 53.35 53.15 53.34 53.35 53.15 52.30 - 520 27.7 MSCI GERMANY DRN BEWG39 -1.76 39 59.54 58.80 59.67 60.48 57.20 59.54 60.93 3199 190.9 MSCI INC DRN M1SC34 -7.35 2 712.07 712.07 712.07 712.07 712.07 - - 100 71.2 MSCI INDIA DRN BNDA39 -2.09 15 64.50 65.32 64.58 65.32 64.50 63.10 64.50 5399 348.7 MSCI JAPAN DRN BEWJ39 -3.76 1342 44.48 46.22 44.86 46.22 44.47 44.48 47.03 83846 3761.3 MSCI MEXICO DRN BEWW39 -2.59 4 68.30 68.49 68.30 68.49 68.30 67.91 68.30 2637 180.1 MSCI SWITZER DRN BEWL39 -1.49 6 55.52 55.69 55.52 55.69 55.46 54.01 55.52 6679 370.8 MSCI TAIWAN DRN BEWT39 -1.73 4 60.71 60.98 60.71 60.98 60.71 56.00 60.71 4658 282.8 MSCI UK DRN BEWU39 -0.86 893 63.10 63.70 63.10 63.70 62.73 61.58 63.10 7091 447.4 MSCI US MVOL DRN BUSM39 -1.51 3 52.55 52.60 52.56 52.60 52.55 52.25 52.55 7399 388.9 MSCIAUSTRALI DRN BEWA39 -1.56 4 44.09 44.76 44.09 44.76 44.09 44.09 48.29 2723 120.1 MSCIEAFEGROW DRN BEFG39 -1.82 2 56.00 56.40 56.06 56.40 56.00 56.00 - 3131 175.5 MSCIEAFEVALU DRN BEFV39 -2.21 9 48.05 48.20 48.12 48.20 48.05 39.12 48.05 61382 2953.7 MSCIEUROZONE DRN BEZU39 -2.46 2 66.14 66.14 66.14 66.14 66.14 66.14 66.53 833 55.1 MSCIGLMIVOLF DRN BCWV39 -1.50 2 57.01 57.16 57.02 57.16 57.01 54.01 - 108 6.2 MSCIHONGKONG DRN BEWH39 -0.18 1 43.68 43.68 43.68 43.68 43.68 - - 5 0.2 MSCISOUTHKOR DRN BEWY39 -3.51 3 51.81 52.70 52.56 52.70 51.81 50.69 57.18 51 2.7 MSCIUSAMOM F DRN BMTU39 -2.98 1 45.22 45.22 45.22 45.22 45.22 45.22 - 2328 105.3 MSCIUSQUAL F DRN BQUA39 -2.80 7 49.17 50.32 49.19 50.32 49.17 49.17 49.45 2636 129.7 MSCIUSVALUEF DRN BVLU39 -3.29 2 60.52 60.52 60.52 60.52 60.52 60.18 60.52 721 43.6 MULTILASER ON MLAS3 2.38 1456 6.87 6.73 6.87 6.99 6.73 6.87 6.97 405500 2785.8 MULTIPLAN ON MULT3 2.40 16093 18.75 18.53 18.80 18.98 18.53 18.74 18.75 5297600 99594.9 MUNDIAL ON MNDL3 -0.05 3 33.96 31.51 33.55 33.96 31.51 31.83 33.00 600 20.1 NASDAQ INC DRN N1DA34 -3.08 44 496.74 512.50 499.66 512.50 496.00 411.65 500.00 318 158.9 NEOENERGIA ON NEOE3 1.75 6744 15.64 15.46 15.70 15.93 15.46 15.64 15.66 1760300 27636.7 NEOGRID ON NGRD3 7.59 3116 2.55 2.42 2.53 2.61 2.42 2.54 2.55 3264700 8259.7 NETAPP INC DRN N1TA34 -2.56 1 509.60 509.60 509.60 509.60 509.60 - - 1 0.5 NETEASE DRN NETE34 4.21 2 589.38 580.14 586.30 589.38 580.14 414.00 634.01 6 3.5 NETFLIX DRN NFLX34 -1.43 1166 56.15 56.96 56.59 57.20 55.81 56.05 56.15 220370 12470.7 NEW ORIENTAL DRN E1DU34 -1.58 83 0.62 0.63 0.63 0.65 0.62 0.62 0.64 388546 244.8 NEWMONT GOLD DRN N1EM34 3.10 7 350.00 342.72 349.35 350.00 342.72 300.00 357.00 67 23.4 NEXTERA ENER DRN NEXT34 -0.09 17 113.08 112.20 113.34 113.62 112.20 80.00 - 218 24.7 NIELSEN HOLD DRN N1LS34 0.00 1 113.80 113.80 113.80 113.80 113.80 - - 5 0.6 NIKE DRN NIKE34 -3.17 519 79.24 81.50 80.52 81.77 79.24 79.15 80.98 20239 1629.6 NOKIA CORP DRN NOKI34 -2.39 7 31.41 32.07 31.97 32.09 31.41 31.00 33.69 65 2.1 NORD BRASIL ON BNBR3 -1.98 8 71.00 68.00 69.03 71.00 66.31 70.00 73.15 800 55.2 NORDON MET ON NORD3 -2.71 3 10.02 9.90 9.94 10.02 9.90 9.40 9.90 300 3.0 NORTHROP GRU DRN NOCG34 0.20 4 441.89 444.25 444.19 444.25 441.89 430.00 - 461 204.8 NORTONLIFE DRN S1YM34 0.86 1 149.04 149.04 149.04 149.04 149.04 - - 3 0.4 NORWEGIAN CR DRN N1CL34 -7.07 1 117.00 117.00 117.00 117.00 117.00 103.00 117.00 35 4.1 NOVARTIS AG DRN N1VS34 -1.97 3 48.66 48.65 48.66 48.75 48.65 43.00 48.84 16 0.8 NOVO NORDISK DRN N1VO34 -0.01 7 67.19 67.21 67.18 67.40 66.86 62.00 66.42 764 51.3 NU-NUBANK DR3 NUBR33 -1.25 23631 7.08 7.21 7.12 7.25 6.93 7.07 7.08 3160539 22503.0 NUCOR CORP DRN N1UE34 -3.27 3 572.30 575.00 574.78 575.01 572.30 564.00 620.00 12 6.9 NVIDIA CORP DRN NVDC34 -5.15 2852 28.53 30.14 29.34 30.31 28.51 28.51 28.53 852263 25005.4 NXP SEMICOND DRN N1XP34 -4.46 2 584.76 589.39 587.29 589.39 584.76 500.00 672.00 1129 663.1 OCCIDENT PTR DRN OXYP34 -0.42 7 98.91 100.50 99.69 101.40 98.91 95.89 100.10 45 4.5 OCEANPACT ON OPCT3 0.80 1039 2.50 2.51 2.49 2.55 2.43 2.48 2.50 874300 2177.0 ODONTOPREV ON ODPV3 -0.24 12475 12.00 12.17 11.91 12.23 11.73 12.00 12.02 6864200 81752.6 OI ON OIBR3 -1.14 16586 0.86 0.87 0.84 0.88 0.81 0.85 0.86 89770300 75407.1 OI PN OIBR4 -4.05 1172 1.42 1.47 1.43 1.50 1.39 1.42 1.44 1659100 2372.5 OKTA INC DRN O1KT34 0.25 2 55.00 54.00 54.50 55.00 54.00 53.00 69.00 2 0.1 OMEGAENERGIA ON MEGA3 2.59 5511 12.27 11.95 12.27 12.45 11.95 12.26 12.27 1559000 19128.9 OMNICOM GROU DRN O1MC34 -4.54 2 211.20 214.03 211.24 214.03 211.20 - - 70 14.8 ONCOCLINICAS ON ONCO3 1.78 3791 9.67 9.58 9.69 9.92 9.45 9.67 9.69 1540100 14923.6 ORACLE DRN ORCL34 -4.32 41 76.08 79.45 77.17 79.45 76.08 74.37 77.20 717 55.3 ORIZON ON ORVR3 -0.53 2117 25.86 26.02 25.83 26.40 25.36 25.85 26.05 357400 9231.6 OSX BRASIL ON OSXB3 0.67 28 7.45 7.39 7.37 7.48 7.21 7.33 7.50 5700 42.0 OUROFINO S/A ON OFSA3 1.65 35 23.41 23.04 23.00 23.48 22.88 23.00 23.49 7900 181.7 P.ACUCAR-CBD ON PCAR3 1.62 9575 19.98 19.69 20.00 20.30 19.63 19.98 20.02 2167000 43340.0 PACTUAL IBOV CI IBOB11 1.35 10 85.88 84.82 85.89 86.41 84.82 85.87 85.88 3552 305.1 PADTEC ON PDTC3 0.62 327 6.41 6.30 6.29 6.55 6.13 6.40 6.41 103300 649.8 PAGSEGURO DRN PAGS34 2.79 125 23.90 23.25 23.21 24.47 22.92 22.95 23.90 17356 402.8 PAGUE MENOS ON PGMN3 0.61 4478 8.16 8.11 8.17 8.30 7.95 8.16 8.17 877200 7166.7 PALANTIRTECH DRN P2LT34 -4.75 7 26.67 27.70 27.13 27.70 26.67 24.24 45.00 564 15.3 PANATLANTICA PN PATI4 6.44 3 59.61 59.61 59.61 59.61 59.61 56.80 65.00 300 17.9 PARANAPANEMA ON PMAM3 -0.65 2396 7.62 7.72 7.56 7.98 7.41 7.60 7.62 1056200 7984.9 PARKER-HANNI DRN P1HC34 -0.53 2 446.02 450.80 446.33 450.80 446.02 - - 15 6.7 PAYCOM SOFTW DRN P1YC34 0.00 1 61.14 61.14 61.14 61.14 61.14 - 80.00 310 19.0 PAYPAL HOLD DRN PYPL34 -2.66 119 47.40 48.11 48.12 48.56 47.25 47.25 48.98 956039 46004.6 PDG REALT ON PDGR3 3.63 207 1.14 1.10 1.13 1.15 1.10 1.12 1.14 314900 355.8 PEOPLES UNIT DRN P1BC34 -6.36 3 111.86 117.74 113.09 117.74 111.86 - - 28 3.2 PEPSICO INC DRN PEPB34 -1.31 70 63.59 64.44 63.79 64.44 63.52 63.51 64.50 20681 1319.2 PERKINELMER DRN P1KI34 -13.23 1 480.35 480.35 480.35 480.35 480.35 480.35 525.00 1 0.5 PET MANGUINH ON RPMG3 -1.92 108 2.55 2.60 2.58 2.70 2.53 2.55 2.59 23500 60.6 PETROBRAS ON PETR3 -0.92 32989 34.25 34.81 34.66 35.15 34.25 34.25 34.30 19605900 679540.5 PETROBRAS PN PETR4 -0.47 131689 31.49 31.90 31.84 32.21 31.44 31.48 31.49 77480200 2466969.6 PETROCHIN DRN PTCH34 -1.76 6 282.75 288.00 282.65 288.00 281.30 280.00 - 75 21.2 PETRORECSA ON RECV3 8.48 4236 20.84 19.50 20.13 20.84 19.35 20.55 20.84 883100 17776.8 PETRORIO ON PRIO3 0.29 39473 23.99 24.34 24.10 24.57 23.72 23.98 23.99 20666900 498072.3 PETTENATI ON PTNT3 5.71 721 13.88 13.71 14.30 14.89 13.58 13.88 14.50 106000 1515.8 PETTENATI PN PTNT4 -1.59 110 5.54 5.66 5.58 5.78 5.47 5.45 5.56 18600 103.8 PETZ ON PETZ3 -0.33 16764 14.73 14.87 15.17 15.68 14.73 14.73 14.82 5182200 78614.0 PFIZER DRN PFIZ34 -3.72 823 72.57 74.99 73.58 74.99 72.57 72.57 73.00 72527 5336.5 PG DRN PGCO34 1.66 109 63.50 63.21 63.98 64.30 62.20 63.00 63.50 13744 879.3 PHILIP MORRI DRN PHMO34 -1.12 3 279.00 279.72 279.32 279.72 279.00 - - 7 2.0 PHILLIPS 66 DRN P1SX34 -2.27 1 240.75 240.75 240.75 240.75 240.75 - - 5 1.2 PINDUODUO IN DRN P1DD34 3.85 12 35.58 34.71 34.72 36.13 34.49 34.37 37.60 2033 70.6 PINE PN PINE4 0.00 635 1.60 1.62 1.61 1.67 1.58 1.60 1.61 881600 1419.4 PINNACLE WES DRN P1NW34 -2.38 2 194.75 197.00 194.92 197.00 194.75 - - 130 25.3 PINTERESTINC DRN P2IN34 1.02 2 29.70 29.70 29.70 29.70 29.70 - 33.03 1000 29.7 PIONEER NATU DRN P1IO34 -0.29 2 299.70 296.32 299.32 299.70 296.32 - - 890 266.4 PLANETFITNES DRN P2LN34 -3.90 2 56.85 57.36 56.93 57.36 56.85 45.00 - 159 9.1 PLANOEPLANO ON PLPL3 1.00 2588 3.03 3.05 3.02 3.11 2.96 3.03 3.04 1743300 5264.8 PLASCAR PART ON PLAS3 -5.34 8 10.98 10.53 10.63 11.00 10.52 10.50 10.99 900 9.6 PNCFNANCIAL DRN PNCS34 -7.38 1 574.24 574.24 574.24 574.24 574.24 - - 11 6.3 POMIFRUTAS ON FRTA3 1.97 7 5.16 4.92 4.92 5.16 4.90 4.92 5.05 2400 11.8 PORTO SEGURO ON PSSA3 2.22 13511 19.30 18.91 19.25 19.45 18.91 19.30 19.33 2516900 48450.3 PORTO VM TPR PSVM11 -2.13 6 5.95 6.08 6.01 6.08 5.95 5.40 5.86 1700 10.2 PORTOBELLO ON PTBL3 0.79 2098 7.57 7.58 7.63 7.75 7.56 7.57 7.58 644400 4916.8 POSITIVO TEC ON POSI3 1.76 4855 8.05 7.96 8.05 8.21 7.91 8.04 8.05 2745100 22098.1 PPLA UNT PPLA11 1.18 9 5.97 5.85 5.93 6.09 5.85 5.93 6.03 538 3.2 PRINER ON PRNR3 -0.82 304 6.01 6.01 6.02 6.09 5.99 6.01 6.02 101500 611.0 PROFARMA ON PFRM3 0.00 418 4.78 4.86 4.84 4.89 4.76 4.78 4.80 81900 396.4 PROLOGIS INC DRN P1LD34 -0.55 13 423.50 430.00 428.30 433.01 423.50 414.74 466.86 2274 974.0 PRUDENTIAL F DRN P1DT34 -3.26 1 312.96 312.96 312.96 312.96 312.96 - - 1 0.3 QORVO INC DRN Q1RV34 -1.96 2 394.01 405.92 395.99 405.92 394.01 285.00 - 12 4.8 QR BITCOIN CI QBTC11 -1.77 2309 14.40 14.78 14.56 14.85 14.33 14.35 14.40 329002 4790.3 QR ETHER CI QETH11 -3.85 1607 12.47 12.79 12.56 12.79 12.38 12.47 12.50 202980 2549.4 QUALCOMM DRN QCOM34 -5.74 66 78.64 81.02 79.16 83.35 78.64 78.69 82.23 11863 939.1 QUALICORP ON QUAL3 3.61 11302 16.64 16.15 16.55 16.75 16.12 16.63 16.64 2661500 44047.8 QUERO-QUERO ON LJQQ3 -1.67 18811 8.22 8.43 8.34 8.73 8.19 8.22 8.24 8760000 73058.4 RAIADROGASIL ON RADL3 -0.19 24007 20.54 20.71 20.65 21.07 20.45 20.53 20.56 8559900 176761.9 RAIZEN PN RAIZ4 3.07 17965 6.37 6.21 6.35 6.48 6.21 6.37 6.38 12660500 80394.2 RANDON PART ON RAPT3 1.24 15 12.23 12.23 12.23 12.25 12.22 12.18 12.28 4600 56.3 RANDON PART PN RAPT4 2.03 5066 11.02 10.84 11.02 11.11 10.84 11.02 11.04 2515100 27716.4 RAYTHEONTECH DRN RYTT34 -2.70 6 82.12 84.40 82.74 84.40 82.12 76.10 - 6042 499.9 REALTY INCOM DRN R1IN34 -2.85 12 188.95 193.37 192.28 193.42 188.95 175.00 205.25 1011 194.4 RECRUSUL ON RCSL3 0.77 6566 3.92 3.94 3.88 3.95 3.82 3.92 3.93 4307400 16712.7 RECRUSUL PN RCSL4 0.90 883 1.12 1.13 1.11 1.13 1.11 1.11 1.12 568800 631.4 REDE D OR ON RDOR3 3.18 13518 40.14 39.39 40.13 40.83 38.92 40.14 40.17 2960800 118816.9 REDE ENERGIA ON REDE3 -2.69 15 6.51 6.69 6.54 6.69 6.50 6.50 6.66 3800 24.9 REDFIN CORP DRN R2DF34 -5.28 2 28.48 29.04 28.62 29.04 28.48 - - 4 0.1 REGENCY CENT DRN R1EG34 -0.19 2 207.48 205.40 207.47 207.48 205.40 - - 544 112.9 REGENERON PH DRN REGN34 0.70 1 690.00 690.00 690.00 690.00 690.00 670.00 925.18 10 6.9 REGIONS FINA DRN R1FC34 -0.17 1 138.50 138.50 138.50 138.50 138.50 - - 1 0.1 RENOVA ON RNEW3 2.63 112 2.34 2.28 2.33 2.37 2.27 2.30 2.33 62000 144.5 RENOVA PN RNEW4 0.94 168 2.13 2.14 2.13 2.17 2.10 2.12 2.13 104300 222.2 RENOVA UNT RNEW11 3.27 18 6.62 6.76 6.56 6.76 6.48 6.49 6.66 2200 14.4 RIO TINTO DRN RIOT34 1.57 16 427.55 423.37 427.98 430.87 423.37 424.71 432.00 195 83.5 RIOSULENSE PN RSUL4 -1.18 49 73.99 72.77 73.28 74.92 72.17 71.91 74.98 8400 615.6 RNI ON RDNI3 -0.52 53 9.45 9.50 9.45 9.59 9.36 9.45 10.08 27300 258.0 ROBLOX CORP DRN R2BL34 -3.13 66 41.65 43.56 41.92 43.74 41.23 41.23 41.65 17674 740.9 ROKU INC DRN R1KU34 -3.31 60 45.20 46.64 45.44 46.64 44.40 44.00 47.00 683 31.0 ROSS STORES DRN ROST34 -1.90 2 272.68 271.28 271.28 272.68 271.28 260.57 320.00 801 217.3 ROSSI RESID ON RSID3 0.11 138 8.58 8.59 8.54 8.71 8.34 8.51 8.58 35400 302.3 ROYAL CARIBB DRN R1CL34 -2.46 1 223.57 223.57 223.57 223.57 223.57 195.00 233.33 1 0.2 RUMO S.A. ON RAIL3 2.01 14554 16.73 16.56 16.73 16.90 16.43 16.73 16.75 6973600 116668.3 RUSSEL1000GR DRN BIWF39 -2.85 1 60.81 60.81 60.81 60.81 60.81 60.81 - 311 18.9 RUSSELL 2000 DRN BIWM39 -3.86 5 55.71 56.20 55.85 56.20 55.71 55.71 - 1203 67.2 SABESP ON SBSP3 2.38 8095 35.69 35.14 35.64 35.96 35.04 35.66 35.69 1542200 54964.0 SAFRAETFIBOV CI BOVS11 1.53 2729 83.32 83.47 83.34 83.57 83.17 - - 165273 13773.9 SALESFORCE DRN SSFO34 -1.61 158 56.22 57.09 56.83 57.72 56.22 56.00 57.80 53728 3053.4 SANEPAR ON SAPR3 3.49 606 3.55 3.43 3.49 3.55 3.43 3.53 3.55 422100 1473.1 SANEPAR PN SAPR4 1.92 2991 3.70 3.62 3.68 3.72 3.62 3.69 3.71 3959300 14570.2 SANEPAR UNT SAPR11 2.53 3907 18.21 17.77 18.14 18.28 17.77 18.19 18.21 1336800 24249.6 SANSUY ON SNSY3 -1.23 2 8.79 8.79 8.79 8.79 8.79 8.70 12.96 500 4.4 SANSUY PNA SNSY5 -0.43 2 4.62 4.64 4.63 4.64 4.62 4.42 4.63 200 0.9 SANTANDER DRN BCSA34 -3.48 38 19.40 20.00 19.44 20.00 19.40 19.30 19.45 2378 46.2 SANTANDER BR ON SANB3 0.93 156 15.08 15.00 15.08 15.15 14.88 15.01 15.13 30900 466.0 SANTANDER BR PN SANB4 -0.12 234 16.59 16.57 16.79 16.95 16.54 16.56 16.83 41300 693.4 SANTANDER BR UNT SANB11 0.19 8375 31.52 31.33 31.79 32.07 31.33 31.52 31.54 2169500 68968.4 SANTANENSE ON CTSA3 -0.56 61 1.77 1.78 1.77 1.79 1.73 1.77 1.78 19400 34.3 SANTANENSE PN CTSA4 -1.57 38 1.25 1.25 1.25 1.27 1.24 1.24 1.25 26100 32.6 SANTOS BRP ON STBP3 0.17 6285 5.59 5.58 5.61 5.74 5.54 5.58 5.59 3079400 17275.4 SAO CARLOS ON SCAR3 4.15 33 37.08 35.34 36.38 37.98 35.30 36.00 37.08 4200 152.8 SAO MARTINHO ON SMTO3 5.05 11340 36.79 35.39 36.52 37.05 35.23 36.78 36.79 1934300 70640.6 SARAIVA LIVR PN SLED4 2.33 158 4.39 4.24 4.39 4.49 4.24 4.28 4.48 23500 103.2 SAREPTA THER DRN S1RP34 -5.41 4 17.28 18.24 17.29 18.24 17.28 17.10 21.31 3626 62.7 SCHLUMBERGER DRN SLBG34 -0.58 2 102.00 101.60 101.99 102.00 101.60 - - 2537 258.7 SCHULZ PN SHUL4 -0.86 928 8.06 8.13 8.08 8.18 8.01 8.06 8.08 215900 1744.5 SCHWAB DRN SCHW34 -2.18 13 124.81 126.75 125.63 127.17 124.74 124.00 135.00 4043 507.9 SEA LTD DRN S2EA34 -3.49 80 36.72 38.05 37.62 38.25 36.51 36.50 38.00 51700 1945.0 SEAGATE HOLD DRN S1TX34 -6.13 4 570.00 580.00 570.63 580.00 570.00 - 570.00 55 31.4 SEAGEN DRN S1GE34 -3.51 2 36.20 36.20 36.20 36.20 36.20 - 45.02 2 0.1 SELECT DIVID DRN BDVY39 -3.00 33 68.50 69.99 68.61 70.49 68.50 68.14 68.50 4345 298.1 SEQUOIA LOG ON SEQL3 2.59 6162 11.47 11.20 11.52 11.74 11.12 11.47 11.55 1405900 16196.0 SER EDUCA ON SEER3 4.99 6336 10.52 10.06 10.43 10.55 10.06 10.49 10.54 1196300 12477.4 SERVICENOW DRN N1OW34 0.10 1 58.62 58.62 58.62 58.62 58.62 46.00 76.00 50 2.9 SHOPIFY INC DRN S2HO34 1.69 3 49.80 49.50 49.74 49.80 49.50 46.08 68.80 678 33.7 SIBANYE STIL DRN S1BS34 6.82 13 42.44 42.40 41.73 42.52 41.03 35.10 42.80 1006 42.0 SID NACIONAL ON CSNA3 2.63 26503 26.47 26.49 26.55 26.99 26.20 26.46 26.47 14647400 388888.5 SIGNATURE BK DRN SBNY34 -5.59 1 961.29 961.29 961.29 961.29 961.29 - - 1 1.0 SILVER TRUST DRN BSLV39 0.71 256 40.69 40.40 40.61 40.83 40.27 40.36 40.99 4168 169.3 SIMON PROP DRN SIMN34 -5.30 45 202.24 213.58 208.93 213.58 202.24 199.14 207.40 2316 483.9 SIMPAR ON SIMH3 0.66 7242 9.10 9.10 9.10 9.27 8.98 9.09 9.12 1694500 15420.0 SINQIA ON SQIA3 7.74 9402 13.78 13.15 13.90 14.31 13.05 13.77 13.78 2311000 32122.9 SK TELECOM C DRN S1KM34 -1.98 2 35.64 35.56 35.57 35.64 35.56 32.08 37.50 5 0.2 SKYWORKS SOL DRN S1SL34 -1.54 1 423.78 423.78 423.78 423.78 423.78 - 495.00 1 0.4 SLC AGRICOLA ON SLCE3 2.89 10560 46.87 45.78 46.99 47.85 45.77 46.87 47.00 2415600 113509.0 SMART FIT ON SMFT3 3.58 5649 15.03 14.52 14.98 15.50 14.52 15.03 15.10 6008800 90011.8 SNAP-ON INC DRN S1NA34 -6.46 2 293.70 297.00 294.25 297.00 293.70 - - 18 5.3 SNOWFLAKE DRN S2NW34 -1.84 1 39.94 39.94 39.94 39.94 39.94 8.00 56.26 35 1.4 SONY GROUP DRN SNEC34 -6.83 54 603.51 619.50 615.38 623.70 603.51 603.51 618.24 256 157.5 SOUTHWEST AI DRN S1OU34 -3.13 2 244.00 244.25 244.03 244.25 244.00 220.00 265.00 8 2.0 SP GLOBAL DRN SPGI34 -2.75 2 579.97 590.00 580.66 590.00 579.97 - - 29 16.8 SP500 VALUE DRN BIVE39 -2.15 48 56.73 57.98 56.93 59.04 56.50 56.10 56.73 41303 2351.4 SP500GROWTH DRN BIVW39 -2.44 7 52.61 53.75 52.61 53.75 52.45 52.29 52.61 2088 109.8 SPARTA INFRA FIDC JURO11 0.75 14 102.90 102.90 102.90 102.90 102.90 102.13 102.90 1584 163.0 SPLUNK INC DRN S1PL34 0.45 3 33.08 32.25 33.07 33.08 32.25 28.00 - 16331 540.1 SPOTIFY TECH DRN S1PO34 -3.28 114 294.00 296.00 287.77 303.05 283.00 283.00 294.00 912 262.4 SPRINGS ON SGPS3 -1.66 155 4.72 4.88 4.78 5.04 4.72 4.72 4.78 62700 299.7 STARBUCKS DRN SBUB34 -2.69 91 529.36 543.99 533.08 543.99 529.36 527.16 546.14 800 426.5 STERLING BNC DRN SLBC34 -3.31 4 157.60 166.24 159.32 166.24 156.63 - - 4 0.6 STONE CO DR1 STOC31 2.05 238 85.12 84.41 83.42 85.34 81.05 81.75 85.12 6594 550.1 STORECAPITAL DRN S2TO34 -4.09 30 43.83 45.45 44.28 45.62 43.83 - - 806 35.7 SUL AMERICA ON SULA3 2.57 152 7.96 7.83 7.87 8.00 7.72 7.96 8.00 17700 139.3 SUL AMERICA PN SULA4 5.89 192 7.91 7.49 7.75 7.93 7.49 7.70 7.94 42600 330.1 SUL AMERICA UNT SULA11 5.45 22231 23.77 22.80 23.54 23.88 22.62 23.76 23.77 4056200 95482.9 SUN COMMUN DRN S2UI34 -2.43 3 53.35 54.56 54.55 54.56 53.35 - 59.00 2523 137.6 SUZANO S.A. ON SUZB3 -0.41 21096 61.85 62.55 61.92 62.96 61.51 61.75 61.85 7763800 480734.5 SVB FINANCIA DRN S1IV34 -4.34 1 901.88 901.88 901.88 901.88 901.88 660.00 - 35 31.6 SYN PROP TEC ON SYNE3 2.22 1523 6.89 6.69 6.81 6.89 6.69 6.86 6.90 529800 3607.9 SYNCHRONY FI DRN S1YF34 -3.63 7 252.21 252.73 252.35 253.51 252.21 - - 31 7.8 SYSCO CORP DRN S1YY34 -3.38 2 212.86 213.39 213.38 213.39 212.86 - - 60 12.8 T-MOBILE US DRN T1MU34 -4.51 4 288.00 291.11 289.88 291.11 288.00 286.28 340.17 197 57.1 TAESA ON TAEE3 1.32 364 12.25 12.11 12.19 12.31 12.09 12.23 12.30 59600 726.5 TAESA PN TAEE4 1.23 557 12.25 12.10 12.22 12.32 12.09 12.25 12.26 136000 1661.9 TAESA UNT TAEE11 1.74 9953 36.81 36.24 36.67 36.96 36.21 36.80 36.81 2458200 90142.2 TAIWANSMFAC DRN TSMC34 -1.48 1787 91.47 93.00 90.90 93.75 89.14 89.31 91.47 68538 6230.1 TAKE-TWO INT DRN T1TW34 3.76 17 223.56 213.29 220.40 226.85 213.29 199.00 230.00 282 62.2 TAKEDAPH DRN TAKP34 -2.54 1 78.88 78.88 78.88 78.88 78.88 66.67 - 10 0.8 TAL EDUCATIO DRN T1AL34 3.70 53 1.96 1.89 1.93 2.00 1.85 1.95 2.02 136339 263.1 TARGET CORP DRN TGTB34 -0.43 21 1222.44 1205.03 1224.48 1230.98 1205.03 1150.00 1301.25 1949 2386.5 TAURUS ARMAS ON TASA3 -0.81 180 21.82 22.30 22.05 22.43 21.66 21.81 22.08 32800 723.2 TAURUS ARMAS PN TASA4 -0.91 2780 21.67 22.12 21.87 22.46 21.60 21.67 21.68 592000 12947.0 TC ON TRAD3 -2.10 2408 4.18 4.37 4.34 4.53 4.18 4.18 4.24 1405300 6099.0 TECH BRASIL CI TECB11 2.85 908 5.41 5.26 5.40 5.51 5.26 5.40 5.50 14539 78.5 TECHNIPFMC P DRN T1EC34 -2.81 1 37.24 37.24 37.24 37.24 37.24 - - 70 2.6 TECHNOS ON TECN3 0.93 1860 2.16 2.17 2.17 2.24 2.13 2.16 2.18 1752600 3803.1 TECNISA ON TCSA3 3.04 1085 2.71 2.60 2.71 2.76 2.60 2.71 2.75 465000 1260.2 TECNOSOLO ON TCNO3 -1.17 31 1.68 1.78 1.66 1.78 1.64 1.65 1.72 17800 29.5 TECNOSOLO PN TCNO4 2.20 53 1.39 1.42 1.39 1.43 1.36 1.38 1.39 19900 27.7 TEGMA ON TGMA3 1.14 1701 13.23 13.15 13.53 13.89 13.11 13.23 13.31 324200 4386.4 TEKA PN TEKA4 -0.57 50 8.60 8.37 8.55 9.16 8.37 8.42 8.67 6500 55.6 TELADOCHEALT DRN T2DH34 -0.56 9 14.00 14.09 13.96 14.43 13.80 13.00 15.00 356 5.0 TELEBRAS ON TELB3 -7.00 9 37.16 38.47 37.55 38.47 36.77 37.00 37.88 1000 37.5 TELEBRAS PN TELB4 3.90 7 14.90 14.35 14.73 15.00 14.35 14.35 14.95 900 13.3 TELEF BRASIL ON VIVT3 2.26 10947 48.69 47.66 48.70 49.10 47.56 48.69 48.70 2297000 111863.9 TELEFONIC DRN TLNC34 -2.29 16 24.72 25.02 24.83 25.02 24.69 24.70 25.30 137 3.4 TEMPUR SEALY DRN T2PX34 -17.39 2 55.88 55.63 55.65 55.88 55.63 - - 24 1.3 TENDA ON TEND3 2.41 6014 14.82 14.40 14.79 15.03 14.40 14.82 14.89 1319900 19521.3 TERNIUMSA DRN TXSA34 -1.75 5 250.78 257.00 251.96 258.00 247.40 220.00 265.00 62 15.6 TERRASANTAPA ON LAND3 2.12 269 19.20 19.04 19.15 19.99 18.60 19.00 19.89 70400 1348.2 TESLA INC DRN TSLA34 -5.16 6677 169.52 180.01 174.46 181.10 169.52 169.52 169.85 589917 102916.9 TEVA PHARMAC DRN T1EV34 -6.40 7 23.98 24.76 23.95 24.76 23.84 - 27.25 63 1.5 TEX RENAUX PN TXRX4 -0.14 5 6.99 6.76 6.92 6.99 6.76 6.84 8.14 600 4.2 TEXAS INC DRN TEXA34 -3.81 38 65.04 67.31 66.11 67.47 65.04 65.01 67.62 472 31.2 TEXTRON INC DRN T1XT34 -7.45 2 412.86 415.00 414.83 415.00 412.86 - - 13 5.4 THE JM SMUCK DRN S1JM34 2.98 1 400.00 400.00 400.00 400.00 400.00 - - 1 0.4 THE SHERWIN DRN S1HW34 -2.23 10 165.92 171.42 170.84 171.42 165.91 165.00 - 121 20.7 THE SOUTHERN DRN T1SO34 -1.15 1 375.27 375.27 375.27 375.27 375.27 - - 50 18.8 THERMFISCHER DRN TMOS34 -1.28 12 67.67 68.00 67.76 68.28 67.67 66.20 73.53 29208 1979.1 TIM ON TIMS3 2.20 11322 12.99 12.72 12.90 13.05 12.69 12.95 12.99 5956000 76832.4 TIME FOR FUN ON SHOW3 -4.59 1314 2.91 3.04 2.94 3.10 2.88 2.90 2.91 1063800 3127.6 TJX COMPANIE DRN TJXC34 -1.58 1 378.04 378.04 378.04 378.04 378.04 245.00 441.00 1200 453.6 TOTVS ON TOTS3 4.67 26409 25.30 24.39 25.39 26.01 24.29 25.30 25.36 6249700 158679.9 TOYOTAMO DRN TMCO34 -4.94 22 1106.84 1132.25 1118.72 1132.41 1106.84 1107.00 - 56 62.6 TRACK FIELD PN TFCO4 4.64 563 11.04 10.67 10.86 11.04 10.66 10.83 11.04 195000 2117.7 TRACTOR SUPP DRN T1SC34 -1.06 1 608.19 608.19 608.19 608.19 608.19 - 670.00 852 518.2 TRADE DESK DRN T2TD34 -2.53 11 3.85 3.95 3.87 3.95 3.80 3.70 3.85 376 1.5 TRAN PAULIST ON TRPL3 -0.36 3 29.90 30.25 30.13 30.25 29.90 29.80 30.20 300 9.0 TRAN PAULIST PN TRPL4 0.20 4874 24.09 24.01 24.21 24.42 24.00 24.09 24.13 1327700 32143.6 TRANE TECH DRN I1RP34 -12.90 1 487.43 487.43 487.43 487.43 487.43 - - 1 0.5 TRANSDIGM GR DRN T1DG34 -4.50 3 348.24 364.35 349.65 364.35 348.24 - - 877 306.6 TRANSOCEAN DRN RIGG34 -4.35 99 18.65 19.50 18.99 19.65 18.45 18.50 18.79 26011 493.9 TREND ACWI CI ACWI11 -2.58 208 11.32 11.71 11.38 11.73 11.32 11.31 11.32 158754 1806.6 TREND ASIA CI ASIA11 -2.01 55 9.72 10.00 9.76 10.08 9.72 9.70 10.03 38409 374.9 TREND CHINA CI XINA11 -1.62 36071 8.45 8.59 8.47 8.72 8.45 8.45 8.48 958126 8115.3 TREND EMEG CI EMEG11 -1.82 73 9.68 9.85 9.69 10.02 9.67 9.64 10.02 52191 505.7 TREND ESG D CI ESGD11 -1.72 142 9.71 9.77 9.69 9.77 9.65 9.70 15.00 649702 6295.6 TREND ESG E CI ESGE11 -1.95 9 9.51 9.26 9.50 9.61 9.26 - 9.52 80310 762.9 TREND ESG US CI ESGU11 -3.29 5 9.39 9.71 9.39 9.71 9.39 - 9.40 719702 6758.0 TREND EUROPA CI EURP11 -1.70 470 11.54 11.74 11.59 11.85 11.53 11.53 11.60 132359 1534.0 TREND IBOVX CI BOVX11 1.22 2495 10.78 10.77 10.79 10.85 10.77 10.77 10.78 3665478 39550.5 TREND IFIX-L CI XFIX11 0.00 97 9.90 9.90 9.91 9.97 9.81 9.90 9.97 2888 28.6 TREND NASDAQ CI NASD11 -3.39 1501 11.39 11.78 11.55 11.79 11.39 11.39 11.50 288247 3329.3 TREND OURO CI GOLD11 -0.64 2085 10.71 10.88 10.73 10.88 10.66 10.70 10.71 334361 3587.7 TREND SMALL CI XMAL11 2.58 104 7.15 7.11 7.14 7.18 7.09 7.15 7.20 7305 52.2 TREVISA PN LUXM4 0.00 3 81.99 81.97 81.98 81.99 81.97 80.33 82.00 300 24.6 TRG SMIC CAP CI TRIG11 1.92 270 39.75 39.40 39.80 40.34 39.06 39.75 40.35 4181 166.4 TRIPADVISOR DRN T1RI34 -3.85 3 155.19 157.60 156.33 157.60 155.19 135.00 255.05 20 3.1 TRISUL ON TRIS3 4.40 1971 5.45 5.27 5.38 5.48 5.23 5.45 5.46 1013600 5453.2 TRIUNFO PART ON TPIS3 3.46 926 1.79 1.76 1.78 1.83 1.76 1.78 1.79 750500 1335.9 TRTMSCI EAFE DRN BEGD39 -1.73 3 53.84 53.97 53.81 53.97 53.80 53.11 - 10222 550.0 TRUIST FINAN DRN B1BT34 1.20 2 370.00 370.00 370.00 370.00 370.00 - - 150 55.5 TRUSTMSCI US DRN BEGU39 -3.32 12 55.32 56.64 55.32 56.64 55.32 54.78 55.32 6160828 340817.0 TUPY ON TUPY3 -1.55 3104 20.32 20.72 20.49 20.88 20.32 20.31 20.32 610500 12509.1 TWILIO INC DRN T1WL34 -2.84 3 45.10 45.00 45.09 45.10 45.00 44.00 46.00 311 14.0 TWITTER DRN TWTR34 -1.62 96 102.61 104.03 104.12 104.59 101.17 101.84 107.99 22493 2342.0 TYSON FOODS DRN TSNF34 -1.30 3 513.76 508.04 510.81 513.76 508.04 - - 3 1.5 UBER TECH IN DRN U1BE34 -1.48 156 53.06 53.67 52.63 54.08 50.85 51.10 53.06 23941 1260.0 UBS GROUP DRN UBSG34 -2.21 3 105.13 106.81 106.42 106.81 105.13 87.78 - 13 1.4 UDR INC DRN U1DR34 0.27 1 324.72 324.72 324.72 324.72 324.72 - - 339 110.1 ULTA BEAUTY DRN U1LT34 -2.63 3 101.60 103.43 102.91 103.43 101.60 69.00 - 3381 347.9 ULTRAPAR ON UGPA3 3.19 13199 13.23 12.97 13.21 13.40 12.89 13.23 13.25 5502500 72688.0 UNDER ARMOUR DRN U1AI34 0.24 1 89.50 89.50 89.50 89.50 89.50 88.50 105.00 20 1.8 UNICASA ON UCAS3 1.15 431 3.49 3.50 3.50 3.59 3.45 3.48 3.57 174900 612.1 UNIFIQUE ON FIQE3 0.51 1569 5.88 5.85 5.93 6.03 5.79 5.85 5.88 635700 3769.7 UNILEVER DRN ULEV34 5.83 96 272.97 267.52 275.84 279.00 267.52 269.00 278.70 3635 1002.7 UNIPAR ON UNIP3 1.31 216 91.91 91.00 91.71 92.66 90.54 91.08 91.91 30600 2806.3 UNIPAR PNA UNIP5 -1.96 1 91.07 91.07 91.07 91.07 91.07 91.01 96.90 100 9.1 UNIPAR PNB UNIP6 0.31 1867 91.91 92.50 92.69 93.67 91.40 91.91 92.14 309500 28687.6 UNITED AIRLI DRN U1AL34 -4.44 4 121.73 122.06 121.83 122.06 121.73 90.00 138.59 32 3.9 UNITED RENTA DRN U1RI34 -4.62 1 848.05 848.05 848.05 848.05 848.05 - - 17 14.4 UNITEDHEALTH DRN UNHH34 -2.47 61 72.00 73.83 72.70 74.33 72.00 72.00 72.37 54865 3988.7 UNITY SOFTWR DRN U2ST34 -0.60 48 31.01 30.98 31.74 31.89 30.50 30.76 34.07 467981 14853.7 UPS DRN UPSS34 -1.95 14 69.80 70.70 70.05 70.71 69.80 69.00 78.00 6587 461.4 US AEROSPACE DRN BAER39 -0.74 2 29.22 29.24 29.22 29.24 29.22 24.47 30.99 109 3.2 US BANCORP DRN USBC34 -8.76 9 78.50 82.00 79.94 82.00 78.50 65.00 - 1065 85.1 US FINANCIAL DRN BIYF39 -3.14 54 31.75 32.55 31.98 33.09 31.75 30.08 33.10 2744 87.8 US STEEL DRN USSX34 -6.84 53 123.89 135.08 126.11 135.08 123.89 118.33 130.27 7825 986.8 US TECHNOLOG DRN BIYW39 -3.03 22 16.29 16.82 16.31 16.82 16.29 16.29 16.39 23489 383.1 USFINANCSERV DRN BIYG39 -4.75 2 52.85 54.55 54.26 54.55 52.85 49.38 - 60 3.3 USIMINAS ON USIM3 0.74 1520 14.80 14.91 14.90 15.14 14.74 14.80 14.85 612300 9123.3 USIMINAS PNA USIM5 1.26 27177 16.75 16.90 16.87 17.11 16.63 16.74 16.76 19208000 324039.0 USIMINAS PNB USIM6 -5.13 2 17.93 17.93 17.93 17.93 17.93 17.93 19.82 200 3.6 USMEDICDEVIC DRN BIHI39 -1.88 3 9.39 9.55 9.39 9.55 9.39 9.39 - 3447 32.4 VALE ON VALE3 2.20 91914 88.21 88.48 88.30 89.00 87.88 88.20 88.21 29332500 2590059.8 VALERO ENER DRN VLOE34 -2.71 2 232.32 234.72 232.43 234.72 232.32 - 236.97 21 4.9 VALID BNS VLID11 1.69 521 0.60 0.62 0.55 0.65 0.51 0.51 0.60 211200 116.2 VALID ON VLID3 -0.38 2790 7.80 8.03 7.89 8.08 7.80 7.80 7.87 722200 5698.2 VAMOS ON VAMO3 2.56 8451 9.99 9.74 9.97 10.17 9.72 9.97 10.00 1652700 16477.4 VENTAS INC DRN V1TA34 -4.12 2 139.80 144.68 144.64 144.68 139.80 122.33 165.00 1025 148.3 VERIZON DRN VERZ34 -1.85 136 48.80 49.38 48.77 49.38 48.20 48.61 48.80 6445 314.3 VERTEX PHARM DRN VRTX34 -0.50 5 315.53 316.12 316.12 316.48 315.53 - 329.98 219 69.2 VIA ON VIIA3 6.66 39881 4.00 3.80 4.00 4.13 3.78 4.00 4.01 67915100 271660.4 VIACOMCBS DRN C1BS34 -0.92 2 193.60 197.60 194.89 197.60 193.60 179.69 235.00 74 14.4 VIBRA ON VBBR3 4.69 17364 20.52 19.70 20.43 20.83 19.65 20.52 20.53 10707500 218754.2 VIMEO INC DRN V2ME34 -19.69 8 17.04 14.61 16.13 17.04 14.61 14.62 40.00 35 0.6 VIPSHOP HOLD DRN V1IP34 1.09 1 25.96 25.96 25.96 25.96 25.96 20.00 42.44 5 0.1 VISA INC DRN VISA34 -2.03 526 58.70 59.58 59.05 59.66 58.35 58.35 59.97 105444 6226.5 VITTIA ON VITT3 7.94 277 11.95 11.07 11.84 12.14 11.07 11.72 11.95 92300 1092.8 VIVARA S.A. ON VIVA3 2.11 4917 22.16 21.69 22.19 22.60 21.66 22.16 22.25 747400 16584.8 VIVEO ON VVEO3 -0.07 2831 13.80 14.00 13.76 14.30 13.60 13.80 14.05 6212000 85477.1 VIVER ON VIVR3 1.92 783 1.06 1.05 1.05 1.07 1.05 1.06 1.07 3690300 3874.8 VODAFONE GRO DRN V1OD34 -2.17 1 45.36 45.36 45.36 45.36 45.36 42.00 46.90 3 0.1 VORNADO REAL DRN V1NO34 -4.12 3 242.00 246.14 242.23 246.14 242.00 - 269.99 326 79.0 VULCABRAS ON VULC3 2.68 2032 8.42 8.20 8.36 8.50 8.20 8.41 8.42 523000 4372.3 WAL MART DRN WALM34 -0.98 469 49.29 49.78 49.22 49.78 48.62 49.09 49.29 11969 589.1 WALGREENS DRN WGBA34 -0.98 3 146.25 147.71 146.83 147.71 146.25 - 150.94 5 0.7 WALT DISNEY DRN DISB34 -3.54 2550 54.47 56.27 55.29 56.27 54.47 54.42 54.47 193878 10719.5 WASTE MANAG DRN W1MC34 -1.66 1 425.70 425.70 425.70 425.70 425.70 - - 26 11.1 WDC NETWORKS ON LVTC3 0.00 804 14.25 14.20 14.34 14.66 14.06 14.16 14.25 119400 1712.2 WEG ON WEGE3 -0.13 23848 30.50 30.81 30.71 31.30 30.45 30.49 30.50 6666600 204731.3 WELLS FARGO DRN WFCO34 -3.50 116 76.18 78.95 76.85 79.71 76.00 74.50 76.18 4686 360.1 WELLTOWER IN DRN W1EL34 -2.39 2 235.64 240.72 240.52 240.72 235.64 230.39 - 952 229.0 WEST PHARMA DRN W2ST34 -3.08 1 58.80 58.80 58.80 58.80 58.80 - 74.65 30 1.8 WESTWING ON WEST3 0.69 1558 2.89 2.95 2.96 3.04 2.89 2.89 2.93 539300 1596.3 WETZEL S/A PN MWET4 1.61 6 15.14 15.30 15.15 15.30 15.12 15.01 15.86 1000 15.2 WEYERHAEUSER DRN W1YC34 -7.10 3 216.92 217.94 217.08 217.94 216.92 - 250.00 14 3.0 WHIRLPOOL ON WHRL3 -0.16 30 6.23 6.28 6.24 6.29 6.22 6.23 6.27 4800 30.0 WHIRLPOOL PN WHRL4 -1.94 98 7.06 7.30 7.11 7.30 7.06 7.05 7.15 33200 236.1 WILLIS TOWER DRN W1LT34 -6.60 7 312.90 313.61 313.32 313.61 312.90 - - 26 8.1 WILSON SONS ON PORT3 -1.68 227 55.55 56.43 56.32 57.92 55.51 55.55 56.01 27600 1554.4 WIX.COM LTD DRN W1IX34 2.25 5 25.34 24.41 24.97 25.34 24.41 24.00 25.89 37 0.9 WIZ S.A. ON WIZS3 2.90 5255 7.08 6.92 7.07 7.18 6.91 7.06 7.08 2052300 14509.8 WLM IND COM PN WLMM4 -2.92 22 35.89 36.00 35.45 36.16 35.00 34.83 36.97 2400 85.1 WORKDAY INC DRN W1DA34 -0.03 1 345.50 345.50 345.50 345.50 345.50 - - 976 337.2 WW GRAINGER DRN G1WW34 -3.78 2 68.31 68.07 68.07 68.31 68.07 - - 8634 587.7 XEROX CORP DRN XRXB34 -3.89 2 125.06 131.03 125.28 131.03 125.06 - 127.00 26 3.3 XP INC DR1 XPBR31 4.83 16442 158.92 152.00 156.62 161.29 151.45 158.38 158.92 381153 59696.2 YDUQS PART ON YDUQ3 -1.32 9535 19.37 19.80 19.66 20.18 19.37 19.36 19.40 2261600 44463.1 ZEBRA TECHNO DRN Z1BR34 -1.56 1 94.60 94.60 94.60 94.60 94.60 65.00 96.09 1 0.1 ZILLOW GROUP DRN Z2LL34 -2.62 1 24.48 24.48 24.48 24.48 24.48 - 35.10 60 1.5 ZOETIS INC DRN Z1TS34 -4.04 2 275.34 290.38 275.39 290.38 275.34 - - 3831 1055.0 ZOOM VIDEO DRN Z1OM34 -2.16 25 34.41 35.00 34.69 35.26 34.34 34.01 36.00 1832 63.6 ZYNGA INC DRN Z2NG34 -0.38 1 49.60 49.60 49.60 49.60 49.60 - 52.09 49 2.4