GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário

LOTE PADRÃO

Pregão : 31/03/20 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 0.96 1 178.70 178.70 178.70 178.70 178.70 - - 1000 178.7 ABBOTT DRN ABTT34 0.00 2 103.20 104.20 103.40 104.20 103.20 87.00 - 250 25.9 ABC BRASIL PN ABCB4 -2.86 6177 13.24 13.55 13.47 13.89 13.11 13.24 13.27 849800 11446.8 ACO ALTONA PN EALT4 -0.99 18 4.00 4.16 4.02 4.16 3.85 3.87 4.10 7000 28.1 ADVANCE AUTO DRN A1AP34 0.81 1 124.00 124.00 124.00 124.00 124.00 - 135.00 50 6.2 ADVANCED-DH DO ADHM1 -10.00 46 0.09 0.10 0.08 0.10 0.08 0.09 0.10 64300 5.1 ADVANCED-DH ON ADHM3 10.68 61 1.45 1.35 1.40 1.45 1.35 1.38 1.45 31000 43.4 AES TIETE E ON TIET3 -2.83 732 3.09 3.26 3.11 3.28 3.00 3.02 3.09 139600 434.2 AES TIETE E PN TIET4 -2.72 1084 2.50 2.58 2.53 2.60 2.40 2.50 2.53 532500 1347.2 AES TIETE E UNT TIET11 -2.59 5934 13.12 13.47 13.19 13.72 12.61 13.01 13.12 1554400 20502.5 AFLUENTE T ON AFLT3 1.88 16 6.50 6.38 6.60 6.87 6.38 6.50 6.80 2000 13.2 ALASKA AIR G DRN A1LK34 -1.08 1 155.40 155.40 155.40 155.40 155.40 - - 20 3.1 ALFA CONSORC PNE BRGE11 -11.64 1 8.50 8.50 8.50 8.50 8.50 7.51 10.50 300 2.5 ALFA FINANC ON CRIV3 0.21 1 4.61 4.61 4.61 4.61 4.61 4.61 5.90 300 1.4 ALFA FINANC PN CRIV4 1.58 2 6.40 6.82 6.61 6.82 6.40 6.40 6.82 200 1.3 ALIANSCSONAE ON ALSO3 -9.64 8030 26.60 29.54 26.87 30.36 25.66 26.46 26.60 1852200 49768.6 ALLIAR ON AALR3 -3.12 2406 9.00 9.59 9.27 9.59 9.00 9.00 9.02 551200 5109.6 ALPARGATAS ON ALPA3 -7.46 11 19.46 20.41 20.03 20.41 19.42 19.44 20.98 1200 24.0 ALPARGATAS PN ALPA4 -4.92 13771 23.16 24.95 23.40 24.95 22.77 23.15 23.36 2793200 65360.9 ALPER S.A. ON APER3 -6.89 237 14.99 16.19 15.99 17.35 14.51 14.99 16.25 46500 743.5 ALPHABET DRN GOGL34 2.19 20 241.38 239.70 240.79 244.80 239.70 235.00 243.00 7040 1695.2 ALPHABET DRN GOGL35 4.71 1 241.64 241.64 241.64 241.64 241.64 - - 40 9.7 ALUPAR ON ALUP3 0.73 285 10.95 10.61 10.57 10.95 10.21 10.95 11.00 139600 1475.6 ALUPAR PN ALUP4 -6.56 242 5.98 6.15 6.14 6.37 5.98 5.98 6.06 50900 312.5 ALUPAR UNT ALUP11 0.00 4015 22.50 22.61 22.83 23.39 22.23 22.49 22.50 638100 14567.8 AMAZON DRN AMZO34 3.12 3 5250.00 5166.00 5188.66 5250.00 5150.00 4070.00 5250.00 30 155.7 AMAZONIA ON BAZA3 -2.63 3 29.21 28.85 28.94 29.21 28.85 29.20 29.99 400 11.6 AMBEV S/A ON ABEV3 -5.01 42945 11.92 12.40 12.06 12.40 11.85 11.92 11.93 27574800 332552.1 AMERICAN AIR DRN AALL34 -20.62 4 63.50 65.78 64.48 65.78 63.50 58.00 - 80 5.2 AMPLA ENERG ON CBEE3 -1.96 4 15.00 15.00 15.00 15.00 15.00 13.70 15.00 400 6.0 ANIMA ON ANIM3 -8.66 3198 19.07 20.34 19.40 20.81 18.63 18.90 19.07 721500 13997.1 APPLE DRN AAPL34 0.96 15 132.62 137.99 133.26 137.99 132.22 131.00 139.90 2500 333.1 AREZZO CO ON ARZZ3 -1.54 2194 36.87 38.28 37.33 38.71 35.93 36.51 36.87 420200 15686.1 ATMASA ON ATMP3 7.78 22 5.40 5.15 5.33 5.50 4.89 4.88 5.44 6100 32.5 ATOMPAR ON ATOM3 -2.38 17 1.23 1.23 1.23 1.25 1.21 1.21 1.23 9500 11.7 ATT INC DRN ATTB34 -0.52 3 153.10 155.60 153.25 155.60 153.10 - - 260 39.8 AZEVEDO ON AZEV3 15.89 20 3.50 3.20 3.25 3.50 3.20 3.25 3.49 4500 14.6 AZEVEDO PN AZEV4 3.80 28 2.18 2.10 2.19 2.34 2.10 2.15 2.18 18300 40.1 AZUL PN AZUL4 -8.06 31083 17.55 19.50 18.05 19.65 17.20 17.50 17.55 12195700 220132.4 B2W DIGITAL ON BTOW3 -5.86 20646 48.00 50.76 48.93 51.04 47.35 48.00 48.10 5067900 247972.3 B3 ON B3SA3 -2.97 42808 35.90 35.89 36.14 37.16 35.03 35.89 35.90 17903100 647018.0 BAHEMA ON BAHI3 -7.14 2 65.00 65.00 65.00 65.00 65.00 63.01 69.90 200 13.0 BANCO BMG PN BMGB4 -3.98 1999 3.61 3.80 3.73 3.85 3.61 3.61 3.66 1230900 4591.3 BANCO INTER ON BIDI3 -2.43 676 10.40 11.19 10.58 11.19 10.20 10.17 10.40 135100 1429.4 BANCO INTER PN BIDI4 -2.03 5197 10.59 11.00 10.67 11.20 10.07 10.50 10.59 1595300 17021.9 BANCO INTER UNT BIDI11 -2.85 2953 31.59 33.05 31.76 33.48 30.58 31.22 31.59 590100 18741.6 BANCO PAN PN BPAN4 -5.40 6484 4.73 5.00 4.85 5.06 4.64 4.73 4.74 3178100 15413.8 BANESE PN BGIP4 -7.43 13 26.66 28.38 27.57 28.54 26.66 26.65 28.18 1500 41.4 BANESTES ON BEES3 0.00 78 5.03 5.02 5.03 5.15 4.94 4.95 5.03 45300 227.9 BANESTES PN BEES4 -5.68 30 4.98 5.24 5.06 5.30 4.98 4.97 5.15 4500 22.8 BANK AMERICA DRN BOAC34 0.29 3 111.33 112.20 111.11 112.20 110.94 - 130.00 3150 350.0 BANRISUL ON BRSR3 -5.90 57 14.50 15.16 14.58 15.31 14.41 14.46 14.50 22700 331.0 BANRISUL PNB BRSR6 -3.24 9257 11.93 12.36 11.98 12.52 11.77 11.92 11.94 2449800 29348.6 BARDELLA PN BDLL4 14.91 24 7.01 6.50 7.14 7.90 6.50 7.05 7.80 6800 48.6 BATTISTELLA ON BTTL3 -6.84 19 4.90 5.30 5.44 5.60 4.90 4.09 5.20 6600 35.9 BAUMER PN BALM4 -0.81 2 10.90 10.00 10.45 10.90 10.00 9.00 10.85 200 2.1 BB ETF SP DV CI BBSD11 -2.96 16 62.59 65.94 64.17 65.94 62.59 60.00 64.35 440 28.2 BBSEGURIDADE ON BBSE3 0.24 19817 24.85 24.78 24.76 25.38 24.01 24.85 24.87 5590600 138423.3 BERKSHIRE DRN BERK34 6.52 3 1000.01 959.00 967.40 1000.01 959.00 1000.00 - 50 48.4 BIC MONARK ON BMKS3 2.63 4 195.00 181.00 181.77 195.00 181.00 182.50 195.00 20 3.6 BIOMM ON BIOM3 4.53 91 10.15 10.27 10.25 10.94 9.71 10.15 10.25 73100 749.3 BIOSEV ON BSEV3 0.69 121 2.90 2.88 2.86 2.91 2.83 2.90 2.95 69900 199.9 BIOTOSCANA DR3 GBIO33 0.87 475 9.20 9.15 9.15 9.25 9.07 9.15 9.20 81200 743.0 BK BRASIL ON BKBR3 -5.13 6994 9.06 9.49 9.16 9.70 8.94 9.06 9.16 2228300 20411.2 BOEING DRN BOEI34 3.89 1 800.00 800.00 800.00 800.00 800.00 - - 10 8.0 BOMBRIL PN BOBR4 -4.28 110 1.34 1.39 1.35 1.40 1.34 1.34 1.35 115900 156.5 BR BROKERS ON BBRK3 -4.00 531 1.68 1.77 1.68 1.77 1.64 1.68 1.69 237100 398.3 BR MALLS PAR ON BRML3 -7.59 33003 9.98 10.70 10.13 10.81 9.80 9.97 9.98 14772900 149649.5 BR PROPERT ON BRPR3 -6.91 9205 9.16 9.69 9.18 9.88 8.87 9.15 9.16 1831800 16815.9 BRAD IMA-B F11 IMBB11 0.00 1 95.24 95.24 95.24 95.24 95.24 91.72 93.79 1 0.1 BRAD IMA-B5M F11 B5MB11 -4.72 14 85.95 92.68 87.86 92.68 85.95 83.87 86.56 130001 11421.9 BRADESCO ON BBDC3 -2.28 13865 18.81 18.93 18.86 19.24 18.35 18.76 18.81 5287300 99718.5 BRADESCO PN BBDC4 -3.44 71952 20.77 21.25 21.00 21.49 20.40 20.77 20.79 39086100 820808.1 BRADESPAR ON BRAP3 2.46 32 27.00 26.54 26.87 27.65 26.52 26.62 27.00 10200 274.1 BRADESPAR PN BRAP4 2.06 12069 29.16 28.65 29.48 30.27 28.45 29.16 29.21 2637900 77765.3 BRASIL ON BBAS3 -3.79 48697 27.89 29.20 28.47 29.50 27.43 27.88 27.90 18904200 538202.6 BRASILAGRO ON AGRO3 3.02 735 17.35 17.08 17.20 18.00 16.39 16.79 17.35 173900 2991.1 BRASKEM ON BRKM3 -3.53 62 17.75 18.00 18.46 18.74 17.75 17.75 18.00 14800 273.2 BRASKEM PNA BRKM5 -2.71 12974 17.22 17.80 17.68 18.25 17.06 17.21 17.24 3409300 60276.4 BRF SA ON BRFS3 3.99 25902 15.09 14.52 15.00 15.62 14.31 15.07 15.09 12209900 183148.5 BROADCOM INC DRN AVGO34 2.26 1 247.90 247.90 247.90 247.90 247.90 - - 800 198.3 BTGP BANCO ON BPAC3 -11.84 31 19.79 22.45 20.16 22.45 19.79 19.52 20.79 5100 102.8 BTGP BANCO PNA BPAC5 -13.56 64 11.15 12.35 11.59 12.35 11.15 11.15 12.50 10600 122.9 BTGP BANCO UNT BPAC11 -7.87 14297 33.24 36.08 34.29 36.40 32.56 33.23 33.34 3618300 124071.5 CAIXAETFXBOV CI XBOV11 -2.13 8 71.94 73.04 72.57 74.20 71.94 71.94 78.00 280 20.3 CAMBUCI ON CAMB3 5.78 23 4.39 4.10 4.31 4.45 4.10 4.05 4.39 14700 63.4 CAMIL ON CAML3 -1.51 3642 7.79 7.83 7.80 8.08 7.59 7.65 7.80 1224300 9549.5 CARREFOUR BR ON CRFB3 -4.40 13613 20.63 21.49 20.71 21.58 20.22 20.56 20.63 4531100 93839.1 CATERPILLAR DRN CATP34 11.13 2 602.00 602.00 602.00 602.00 602.00 - - 400 240.8 CCR SA ON CCRO3 -4.55 31508 11.73 12.19 12.01 12.45 11.64 11.73 11.83 9126800 109612.9 CEA MODAS ON CEAB3 -5.63 4921 6.70 7.10 6.92 7.17 6.53 6.70 6.72 3152400 21814.6 CEB ON CEBR3 12.24 3 54.44 54.40 52.94 54.44 50.00 37.51 54.53 300 15.9 CEB PNB CEBR6 -2.60 4 56.00 60.00 57.00 60.00 56.00 52.00 56.00 400 22.8 CEDRO PN CEDO4 -5.20 22 5.10 5.16 5.04 5.20 5.00 4.70 5.00 3400 17.1 CELESC PN CLSC4 0.65 12 46.30 46.00 46.29 47.00 45.18 45.00 46.30 1300 60.2 CEMIG ON CMIG3 -4.73 7839 9.05 9.54 9.26 9.63 8.85 8.96 9.05 2118800 19620.1 CEMIG PN CMIG4 -2.19 26063 8.91 9.11 9.08 9.44 8.73 8.91 8.92 13205200 119903.2 CENTAURO ON CNTO3 -8.02 8195 24.06 26.37 24.91 26.46 23.33 24.00 24.07 1663000 41425.3 CESP ON CESP3 0.17 73 27.90 27.90 27.69 28.39 27.48 27.48 27.90 50500 1398.3 CESP PNB CESP6 0.33 12320 26.88 26.91 26.73 27.22 26.32 26.70 26.89 4027700 107660.4 CHESAPEAKE DRN CHKE34 6.17 3 0.86 0.89 0.86 0.89 0.86 0.81 0.91 6600 5.7 CHEVRON DRN CHVX34 3.94 1 186.42 186.42 186.42 186.42 186.42 - 200.00 120 22.4 CIA HERING ON HGTX3 -2.42 8972 14.88 15.31 14.96 15.66 14.51 14.62 14.88 2932800 43874.7 CIELO ON CIEL3 -6.72 16891 4.44 4.79 4.56 4.89 4.37 4.44 4.45 13354900 60898.3 CISCO DRN CSCO34 7.47 1 207.10 207.10 207.10 207.10 207.10 - - 20 4.1 CITIGROUP DRN CTGP34 -2.88 1 220.16 220.16 220.16 220.16 220.16 - - 60 13.2 COCA COLA DRN COCA34 5.81 2 232.80 234.00 233.14 234.00 232.80 175.00 - 70 16.3 COELCE PNA COCE5 -1.20 140 48.30 47.51 47.98 48.90 46.79 46.42 48.30 24500 1175.5 COGNA ON ON COGN3 -20.94 117882 4.00 4.69 4.32 4.77 3.97 4.00 4.03 95278200 411601.8 COMCAST DRN CMCS34 -0.69 3 180.89 182.02 181.10 182.02 180.89 - - 3500 633.9 COMGAS ON CGAS3 -3.44 4 140.00 145.00 141.98 145.00 140.00 120.00 145.00 400 56.8 COMGAS PNA CGAS5 1.67 21 177.01 179.61 174.85 179.61 168.30 165.00 177.99 2100 367.2 COPASA ON CSMG3 -8.29 7791 40.90 44.00 41.90 44.41 40.19 40.89 41.08 1425800 59741.0 COPEL ON CPLE3 1.19 1565 58.38 57.69 58.56 60.37 57.25 58.38 58.64 276900 16215.3 COPEL PNB CPLE6 2.68 9395 53.50 52.11 53.78 55.33 52.11 53.39 53.50 1583700 85171.4 COPHILLIPS DRN COPH34 2.97 2 39.43 40.50 39.96 40.50 39.43 - - 160 6.4 COSAN ON CSAN3 -3.27 11455 53.76 55.36 55.18 57.34 53.71 53.76 53.86 2125300 117274.1 COSAN LOG ON RLOG3 1.33 3230 16.72 16.60 16.65 17.09 16.15 16.60 16.75 572800 9537.1 COTEMINAS PN CTNM4 -0.80 70 4.91 4.97 5.01 5.33 4.80 4.90 5.00 21100 105.7 CPFL ENERGIA ON CPFE3 -0.70 12739 26.87 27.22 27.45 28.35 26.30 26.87 26.90 2947200 80900.6 CR2 ON CRDE3 0.28 3 34.59 35.00 34.94 35.89 34.59 28.00 34.59 600 21.0 CRISTAL ON CRPG3 -4.00 1 23.99 23.99 23.99 23.99 23.99 23.00 25.00 100 2.4 CRISTAL PNA CRPG5 1.94 61 18.38 17.81 18.39 18.88 17.81 17.90 18.38 14800 272.2 CRISTAL PNB CRPG6 -0.37 8 18.43 18.68 18.23 18.68 18.02 17.61 18.43 900 16.4 CSU CARDSYST ON CARD3 1.30 854 7.75 7.89 7.68 8.00 7.21 7.60 7.75 198200 1522.2 CUPOM DE IPC A DAPK35 0.86 2 4.68 4.68 4.68 4.68 4.68 - - 100 0.5 CVC BRASIL ON CVCB3 -14.28 24299 11.10 12.50 11.82 12.72 11.00 11.10 11.18 9063400 107129.4 CVS HEALTH DRN CVSH34 0.79 1 151.80 151.80 151.80 151.80 151.80 - - 30 4.6 CYRE COM-CCP ON CCPR3 -3.37 2239 13.75 14.00 13.88 14.31 13.53 13.75 14.00 486100 6747.1 CYRELA REALT ON CYRE3 -10.00 31813 14.13 15.58 14.73 15.58 14.13 14.13 14.25 8773400 129232.2 DASA ON DASA3 0.00 1 75.00 75.00 75.00 75.00 75.00 65.00 80.00 100 7.5 DELTA DRN DEAI34 3.15 5 150.40 154.00 153.64 156.60 150.40 100.00 155.89 660 101.4 DIMED ON PNVL3 -1.30 492 22.69 23.24 22.94 23.59 22.65 22.65 23.13 107400 2463.8 DIMED PN PNVL4 -3.37 97 19.45 20.44 19.31 20.45 18.85 19.45 19.98 11800 227.9 DIRECIONAL ON DIRR3 -10.18 5491 8.38 9.29 8.86 9.41 8.37 8.38 8.40 2094200 18554.6 DOHLER PN DOHL4 0.00 1 5.69 5.69 5.69 5.69 5.69 3.00 5.69 100 0.6 DOLLAR GENER DRN DGCO34 1.47 1 369.27 369.27 369.27 369.27 369.27 - - 10 3.7 DOMMO BNS DMMO11 -6.89 70 0.27 0.29 0.28 0.29 0.27 0.27 0.28 109400 30.6 DOMMO ON DMMO3 -3.12 3616 0.62 0.64 0.64 0.68 0.61 0.61 0.63 4144900 2652.7 DTCOM-DIRECT ON DTCY3 -0.16 3 5.99 5.99 5.99 5.99 5.99 2.16 5.99 300 1.8 DURATEX ON DTEX3 -6.68 7711 9.35 10.13 9.69 10.30 9.09 9.27 9.35 2206400 21380.0 ECORODOVIAS ON ECOR3 -7.35 14707 9.45 10.16 9.67 10.16 9.25 9.41 9.46 3847300 37203.4 ELEKTRO PN EKTR4 6.06 1 17.50 17.50 17.50 17.50 17.50 15.51 17.50 100 1.8 ELETROBRAS ON ELET3 2.35 32534 23.86 23.95 24.18 25.50 23.15 23.86 23.87 9218100 222893.7 ELETROBRAS PNB ELET6 -1.55 16297 26.03 26.60 26.37 28.13 25.49 26.03 26.22 5580700 147163.1 EMAE PN EMAE4 0.07 17 26.70 26.60 26.32 26.70 25.70 26.60 26.70 3100 81.6 EMBRAER ON EMBR3 2.36 16247 9.54 9.50 9.62 9.97 9.37 9.53 9.54 6238800 60017.3 ENAUTA PART ON ENAT3 3.74 4493 9.15 9.01 9.02 9.38 8.75 9.07 9.15 1305300 11773.8 ENERGIAS BR ON ENBR3 -0.06 17306 16.28 16.16 16.55 16.99 15.94 16.27 16.28 4229800 70003.2 ENERGISA ON ENGI3 -3.16 90 11.62 12.49 11.89 12.49 11.35 11.33 11.63 16900 200.9 ENERGISA PN ENGI4 3.14 88 6.56 6.65 6.71 7.01 6.49 6.57 6.67 17500 117.4 ENERGISA UNT ENGI11 -0.13 11836 37.80 37.50 38.69 40.03 37.12 37.80 37.98 2155100 83380.8 ENERGISA MT ON ENMT3 3.41 17 29.99 27.50 27.93 29.99 27.00 - 29.99 2800 78.2 ENERGISA MT PN ENMT4 1.08 5 31.60 30.40 31.06 31.60 30.40 - 31.60 600 18.6 ENEVA ON ENEV3 1.01 8471 34.75 34.41 34.16 34.99 32.82 34.43 34.75 3206100 109520.4 ENGIE BRASIL ON EGIE3 -2.21 9542 38.92 39.46 39.47 40.43 38.60 38.92 38.99 1924100 75944.2 EQTL PARA ON EQPA3 -1.42 71 2.76 2.85 2.73 2.89 2.67 2.67 2.76 15600 42.6 EQUATORIAL ON EQTL3 0.05 31723 17.60 17.50 17.76 18.35 17.12 17.52 17.60 11475000 203796.0 ETERNIT ON ETER3 -9.21 1259 2.56 2.87 2.69 2.88 2.56 2.56 2.57 1089200 2929.9 ETF BRAD BOV CI BOVB11 -2.32 2871 72.94 74.27 73.56 75.45 72.23 72.01 72.94 1399180 102923.7 EUCATEX ON EUCA3 -4.68 4 12.20 12.80 12.25 12.80 12.20 12.10 14.99 1100 13.5 EUCATEX PN EUCA4 0.00 270 4.50 4.52 4.33 4.67 4.15 4.24 4.52 89500 387.5 EVEN ON EVEN3 -11.70 12805 6.11 7.15 6.50 7.20 6.11 6.11 6.12 3529300 22940.5 EXCELSIOR PN BAUH4 0.22 4 83.69 80.51 82.87 83.69 80.51 78.27 83.70 400 33.1 EXXON MOBIL DRN EXXO34 3.03 2 49.95 49.95 49.95 49.95 49.95 43.00 50.99 670 33.5 EZTEC ON EZTC3 -9.25 19226 29.70 32.99 31.03 34.05 29.70 29.70 29.71 3751400 116405.9 FACEBOOK DRN FBOK34 2.56 9 440.00 432.00 437.07 444.00 429.00 401.20 - 300 131.1 FER HERINGER ON FHER3 -2.00 377 1.96 2.04 2.00 2.07 1.96 1.96 2.00 208500 417.0 FERBASA PN FESA4 1.32 684 12.97 12.95 13.08 13.36 12.80 12.92 12.97 160800 2103.3 FII A BRANCA CI FPAB11 2.50 2 327.00 327.00 327.00 327.00 327.00 319.10 327.00 5 1.6 FII ABC IMOB CI ABCP11 0.77 416 83.17 82.65 83.62 84.98 80.00 83.17 83.45 6521 545.3 FII ABSOLUTO CI BPFF11 0.85 106 94.20 93.50 95.15 96.99 93.50 94.10 95.00 1860 177.0 FII ALIANZA CI ALZR11 0.33 494 100.85 100.93 101.30 102.90 100.57 100.85 101.00 5047 511.3 FII ALMIRA B CI FAMB11 2.58 51 2575.00 2500.01 2549.20 2599.99 2500.01 2573.98 2575.00 79 201.4 FII ANH EDUC CI FAED11 0.25 56 199.00 198.50 200.23 201.50 198.50 199.00 200.00 821 164.4 FII ATRIO CI ARRI11 -2.50 25 76.05 78.00 76.58 78.00 70.51 76.05 77.50 443 33.9 FII BANRISUL CI BNFS11 -2.72 63 107.00 109.54 105.28 112.01 104.00 104.25 107.00 1780 187.4 FII BARIGUI CI BARI11 1.58 72 88.82 87.43 88.38 89.00 87.43 88.16 88.82 13890 1227.6 FII BB CORP CI BBRC11 -0.49 59 124.50 125.12 125.23 127.22 123.00 124.21 124.50 982 123.0 FII BB PAPII CI RDPD11 0.00 15 85.90 85.90 85.96 86.50 85.90 80.00 86.50 2225 191.3 FII BB PRGII CI BBPO11 0.37 542 138.72 138.72 139.25 140.00 138.50 138.72 139.00 12217 1701.2 FII BB PRO B CI BBFI11 2.47 68 2280.00 2228.00 2283.18 2301.00 2216.00 2255.00 2280.00 149 340.2 FII BB R PAP CI RNDP11 -0.33 11 895.00 895.00 885.97 895.00 875.00 875.00 895.00 616 545.8 FII BC FFII CI BCFF11 -0.61 3904 78.02 79.00 78.48 79.60 77.65 78.01 78.02 51342 4029.3 FII BC FUND CI BRCR11 -0.55 1486 89.31 89.81 89.58 90.48 88.82 89.30 89.31 37267 3338.4 FII BCIA CI BCIA11 -1.00 131 148.00 159.93 149.78 159.93 148.00 147.12 148.00 782 117.1 FII BEES CRI CI BCRI11 1.13 207 102.25 101.15 101.89 102.40 99.01 102.25 102.30 2848 290.2 FII BM THERA CI THRA11 1.99 6 128.00 128.40 128.05 128.40 128.00 128.00 128.39 15 1.9 FII BMBRC B CI BMLC11 6.90 12 85.80 82.50 82.68 85.92 82.50 80.30 85.80 4763 393.8 FII BRESCO CI BRCO11 1.74 334 110.90 109.01 110.94 115.00 107.00 110.90 111.77 9692 1075.2 FII BRREALTY CI BZLI11 14.28 15 16.00 15.00 15.62 16.00 15.00 16.00 16.50 193 3.0 FII BTG CRI CI BTCR11 7.69 218 89.99 83.75 88.05 95.00 82.61 89.99 90.47 31021 2731.4 FII BTG SHOP CI BPML11 0.00 10 95.00 94.00 93.99 95.00 85.00 85.01 95.00 10456 982.8 FII BTLG CI BTLG11 1.05 456 88.02 89.79 88.75 97.00 87.83 88.02 92.00 33830 3002.4 FII C BRANCO CI CBOP11 -0.07 206 70.95 71.00 70.98 71.00 70.00 70.51 70.95 8018 569.1 FII C JARDIM CI BBVJ11 10.12 14 62.00 56.30 60.22 64.00 56.30 61.56 62.00 132 7.9 FII C TEXTIL CI CTXT11 -0.60 35 49.70 50.10 49.98 51.93 48.51 49.69 51.64 229 11.4 FII CAMPUSFL CI FCFL11 -3.65 303 105.50 111.98 106.65 111.98 105.07 105.50 106.99 7635 814.3 FII CAP REIT CI CPFF11 7.70 116 79.00 73.61 77.21 80.00 73.60 78.90 79.00 6504 502.2 FII CAPI S B CI CPTS11 3.94 1214 89.50 88.90 89.20 90.80 86.11 89.17 89.50 6425 573.1 FII CENESP CI CNES11 2.07 22 63.00 62.00 64.17 65.00 61.95 63.00 64.97 482 30.9 FII CEO CCP CI CEOC11 -2.29 70 73.50 75.04 74.48 75.04 73.15 73.51 74.08 801 59.7 FII CRIANCA CI HCRI11 0.14 27 357.50 357.98 356.87 357.98 355.00 350.05 357.00 124 44.3 FII CSHG CRI CI HGCR11 1.04 2346 97.00 96.77 97.43 98.96 96.06 97.00 97.05 15563 1516.3 FII CSHG FOF CI HGFF11 2.80 42 91.49 89.88 89.04 91.49 87.63 89.01 91.00 1037 92.3 FII CSHG LOG CI HGLG11 -0.59 2832 158.05 159.97 159.26 160.79 158.00 158.05 159.00 17132 2728.4 FII CSHG URB CI HGRU11 -1.70 5826 108.52 110.25 108.92 110.64 104.00 108.52 108.94 53154 5789.5 FII CSHGPRIM CI HGPO11 -1.58 71 186.00 190.13 188.26 190.13 185.29 185.50 189.59 490 92.2 FII CX CED B CI CXCE11 1.53 10 2182.00 2092.46 2152.47 2214.99 2092.46 2150.05 2213.00 20 43.0 FII CX RBRA2 CI CRFF11 2.34 9 87.00 89.98 86.88 89.98 85.60 87.00 89.98 170 14.8 FII CX RBRAV CI CXRI11 -0.67 8 1169.99 1178.00 1159.29 1178.00 1130.00 1121.50 1170.00 17 19.7 FII CX TRX CI CXTL11 0.00 2 300.00 301.01 300.07 301.01 300.00 300.00 319.99 14 4.2 FII D PEDRO CI PQDP11 0.65 75 2750.00 2899.00 2758.63 2899.00 2705.99 2729.99 2750.00 101 278.6 FII DEA CARE CI CARE11 9.18 720 1.07 0.98 1.01 1.07 0.95 0.99 1.07 412405 416.5 FII EUROPAR CI EURO11 0.62 40 161.00 160.00 163.77 169.01 160.00 160.00 161.00 295 48.3 FII EXCELLEN CI FEXC11 3.17 458 90.79 88.59 87.55 91.50 83.20 90.79 90.80 2273 199.0 FII FATOR VE CI VRTA11 1.36 596 105.40 104.00 105.57 107.49 103.98 105.26 105.40 9719 1026.0 FII FLORIPA CI FLRP11 0.64 9 1400.00 1253.08 1349.85 1400.00 1253.08 1400.00 1449.00 13 17.5 FII FOF BREI CI IBFF11 -1.31 99 75.01 76.02 75.90 77.00 75.01 75.01 76.89 2209 167.7 FII G TOWERS CI GTWR11 -0.28 143 104.20 104.70 104.35 107.44 104.06 104.21 104.60 8666 904.3 FII GALERIA CI EDGA11 -2.37 135 35.00 36.99 35.72 36.99 35.00 35.00 35.90 3015 107.7 FII GEN SHOP CI FIGS11 2.83 155 59.90 58.27 58.94 59.99 58.26 59.06 59.90 15389 907.0 FII GENERAL CI GSFI11 20.93 240 2.60 2.65 2.54 2.65 2.33 2.56 2.60 11143 28.3 FII GGRCOVEP CI GGRC11 1.68 732 118.92 117.00 119.60 122.00 117.00 118.92 119.00 13096 1566.3 FII GP RCFA CI RCFA11 -3.61 143 0.80 0.84 0.79 0.84 0.76 0.78 0.80 37082 29.3 FII H UNIMED CI HUSC11 12.14 9 157.00 145.00 139.75 157.00 139.00 128.29 150.00 46 6.4 FII HABIT II CI HABT11 0.07 464 89.20 90.00 90.03 91.42 88.90 89.20 89.79 3831 344.9 FII HECTARE CI HCTR11 0.84 224 101.75 101.80 101.99 103.00 101.04 101.70 101.75 2288 233.4 FII HEDGE RE CI HPDP11 3.18 4 81.00 81.00 81.00 81.00 81.00 78.80 81.00 24 1.9 FII HEDGEBS CI HGBS11 2.48 2838 219.00 213.69 215.37 219.67 208.22 215.50 219.00 34090 7342.0 FII HG REAL CI HGRE11 0.85 2224 153.00 152.75 151.91 154.99 150.01 152.90 153.00 14949 2270.9 FII HIGIENOP CI SHPH11 -0.85 31 811.01 849.98 813.56 849.98 810.00 811.01 830.00 204 166.0 FII HOTEL MX CI HTMX11 -2.78 306 112.77 116.00 112.42 116.00 109.50 110.60 112.77 2672 300.4 FII HOUSI CI HOSI11 -0.29 18 74.78 75.00 71.48 75.00 69.10 74.00 74.78 142 10.2 FII HREALTY CI HRDF11 1.40 25 2.17 2.26 2.22 2.26 2.17 2.17 2.25 3139 7.0 FII HSI MALL CI HSML11 0.12 2577 83.15 85.50 85.03 86.80 83.15 83.12 83.15 65680 5584.8 FII HTOPFOF CI TFOF11 0.00 24 120.00 120.00 118.10 120.00 117.00 117.77 120.00 228 26.9 FII HTOPFOF3 CI HFOF11 3.80 703 99.50 95.00 97.73 99.99 95.00 99.50 99.60 19662 1921.6 FII INDL BR CI FIIB11 -2.01 194 485.00 497.99 487.55 497.99 475.00 485.00 489.99 853 415.9 FII INTER CI BICR11 -0.48 36 102.50 103.00 101.91 103.49 100.00 100.10 103.99 425 43.3 FII IRIDIUM CI IRDM11 0.05 1571 100.36 100.30 100.74 101.49 100.00 100.36 100.90 28043 2825.1 FII JHSF FBV CI RBBV11 1.78 15 85.50 84.01 84.10 86.97 84.00 84.14 85.50 8945 752.3 FII JPPMOGNO CI JPPA11 5.06 7 99.80 90.00 92.32 99.80 90.00 90.11 99.80 299 27.6 FII JS REAL CI JSRE11 -0.02 511 93.00 94.00 93.55 95.55 93.00 93.00 93.84 17074 1597.3 FII KII REAL CI KNRE11 0.78 68 5.11 5.19 5.17 5.19 5.08 5.11 5.12 65194 337.1 FII KINEA CI KNRI11 0.63 1841 154.02 153.05 154.30 156.00 152.25 154.01 154.50 21422 3305.4 FII KINEA HY CI KNHY11 2.38 469 107.50 106.25 107.13 108.25 105.25 106.26 107.55 16362 1752.9 FII KINEA IP CI KNIP11 0.27 3018 105.90 105.11 106.84 108.60 105.11 105.75 105.90 31513 3366.8 FII KINEA RI CI KNCR11 0.04 655 89.97 89.91 90.13 90.99 89.75 89.97 90.49 23212 2092.1 FII KINEAFOF CI KFOF11 10.97 56 98.89 93.99 96.36 100.30 92.50 97.01 98.89 3612 348.1 FII LGCP INT CI LGCP11 1.47 104 103.50 101.99 102.92 104.00 101.01 102.25 103.60 2366 243.5 FII LOURDES CI NSLU11 0.78 92 216.47 217.97 215.08 217.98 214.00 216.45 216.48 1538 330.8 FII LOUVEIRA CI GRLV11 0.20 104 105.22 102.13 104.67 105.22 101.61 105.22 111.00 20717 2168.4 FII LUGGO CI LUGG11 1.77 176 103.50 101.70 102.43 103.69 101.01 101.02 103.80 2993 306.6 FII MAC CI DMAC11 2.24 1 408.99 408.99 408.99 408.99 408.99 401.03 409.00 1 0.4 FII MALLS BP CI MALL11 0.84 1452 81.97 83.80 81.75 83.80 80.50 81.96 81.97 43169 3529.1 FII MAUA CI MCCI11 1.37 3744 88.50 88.00 88.17 88.71 87.31 87.51 89.87 48334 4261.6 FII MAX RET CI MAXR11 -4.86 14 1801.00 1893.00 1811.38 1893.00 1800.00 1800.05 1877.00 21 38.0 FII MAXI REN CI MXRF11 -0.29 5384 10.16 10.20 10.27 10.50 10.15 10.16 10.17 243102 2496.7 FII MERC BR CI MBRF11 0.29 43 1033.01 1060.00 1043.31 1069.93 1030.32 1033.01 1048.98 143 149.2 FII MERITO I CI MFII11 1.01 401 104.00 103.99 104.25 106.00 103.51 104.00 104.05 6630 691.2 FII MOGNO CI MGFF11 1.19 1169 84.50 85.02 85.78 87.00 83.50 83.95 84.50 18558 1591.9 FII NEWPORT CI NEWL11 7.83 8 109.99 105.65 106.69 111.99 100.75 100.70 110.00 347 37.0 FII NEWRU CI NEWU11 5.50 39 55.00 52.16 54.83 55.00 52.12 52.12 55.00 10188 558.6 FII NOVOHORI CI NVHO11 -2.48 21 11.01 11.00 11.03 11.29 11.00 10.85 11.01 274 3.0 FII OLIMPIA CI VLOL11 -0.03 7 102.65 101.00 102.12 102.84 100.87 100.87 102.45 54 5.5 FII OURI FOF CI OUFF11 1.85 14 82.50 79.03 80.12 83.00 79.02 80.01 82.50 55 4.4 FII OURI JPP CI OUJP11 1.24 729 91.98 90.98 90.58 92.09 89.50 90.65 91.98 4171 377.8 FII OURICYRE CI OUCY11 2.99 35 78.80 79.98 78.46 79.99 75.50 75.50 78.89 555 43.5 FII OURILO B CI OULG11 1.13 60 89.00 92.19 89.40 92.19 88.10 89.00 92.00 6077 543.3 FII P VARGAS CI PRSV11 -2.43 14 320.00 348.99 321.25 348.99 300.01 320.00 345.00 164 52.7 FII PATRIA CI PATC11 0.75 165 87.05 86.40 87.31 88.78 84.01 86.52 87.05 5143 449.0 FII PERSON B CI PRSN11 -5.97 52 0.63 0.67 0.63 0.68 0.61 0.62 0.63 8989 5.7 FII PLURAL R CI PLCR11 1.76 276 75.00 73.70 75.86 78.29 73.40 74.05 77.89 3749 284.4 FII POLO CRI CI PORD11 4.08 20 92.00 88.39 92.44 93.00 88.10 90.90 93.00 360 33.3 FII QUASAR A CI QAGR11 1.65 300 73.50 73.00 72.33 73.50 71.16 73.40 73.50 16687 1207.0 FII R INCOME CI RBCO11 -0.74 37 86.35 87.00 86.60 87.00 85.99 86.00 86.35 279 24.2 FII RB CAP B CI FIIP11 0.49 47 162.00 163.39 162.06 163.50 161.10 161.16 162.00 466 75.5 FII RB CFOF CI RFOF11 0.00 35 72.00 69.01 72.50 77.20 69.01 72.00 74.00 1722 124.8 FII RB GSB I CI RBGS11 -5.63 55 43.02 46.30 46.52 47.89 43.00 43.02 45.61 7212 335.5 FII RB II CI RBRD11 1.66 106 61.00 60.00 60.43 63.40 60.00 60.19 61.00 2256 136.3 FII RBCRI IV CI RBIV11 2.58 44 84.00 81.00 83.26 84.88 78.00 79.00 84.00 4488 373.7 FII RBR PROP CI RBRP11 0.01 1126 75.37 76.00 75.77 77.00 74.50 75.37 76.39 12626 956.7 FII RBRALPHA CI RBRF11 3.95 1732 93.56 90.65 92.14 93.60 90.52 93.55 93.56 9153 843.4 FII RBRALPHA DM RBRF12 -19.23 196 0.21 0.26 0.20 0.26 0.19 0.21 0.22 6953 1.4 FII RBRESID2 CI RBDS11 2.94 10 35.00 31.00 31.20 35.00 31.00 31.20 36.99 41 1.3 FII RBRHGRAD CI RBRR11 5.10 13559 93.54 90.00 94.13 95.00 90.00 92.55 94.38 37904 3567.9 FII RIOB ED CI RBED11 2.78 367 147.99 143.97 141.85 150.81 138.01 143.91 147.99 12089 1714.8 FII RIOB FF CI RBFF11 0.43 370 70.00 69.78 70.08 70.70 69.00 69.75 70.00 14798 1037.0 FII RIOB RC CI RCRB11 1.35 484 150.00 150.00 149.61 160.00 147.01 150.00 154.00 5454 816.0 FII RIOB VA CI RBVA11 0.84 240 125.98 125.79 125.36 126.19 124.52 125.09 125.97 4771 598.1 FII RIOBCRI2 CI RBVO11 -6.20 45 21.47 22.90 20.99 22.90 20.50 20.51 21.48 3793 79.6 FII RIONEGRO CI RNGO11 -3.34 360 73.45 75.50 74.70 78.33 73.00 73.46 74.89 9889 738.7 FII S F LIMA CI FLMA11 0.00 1173 3.00 2.95 2.97 3.00 2.95 2.99 3.00 34890 103.6 FII SANT AGE CI SAAG11 2.24 166 116.61 114.50 116.05 117.49 114.10 116.50 116.61 4975 577.3 FII SANT PAP CI SADI11 1.38 39 73.00 72.00 71.38 73.00 69.15 72.50 73.60 23178 1654.4 FII SANT REN CI SARE11 2.25 40 84.00 82.99 82.53 84.00 82.00 83.50 84.10 2205 182.0 FII SCP CI SCPF11 2.13 62 9.55 9.55 9.50 9.55 9.40 9.51 9.55 706 6.7 FII SDI LOG CI SDIL11 1.43 2588 99.90 98.48 98.92 102.48 95.99 98.86 99.90 22034 2179.6 FII SDI PROP CI SDIP11 2.88 2409 89.98 83.55 86.44 89.98 79.94 86.80 89.98 24386 2107.9 FII SHOPJSUL CI JRDM11 0.33 44 71.50 70.14 71.99 72.44 70.14 71.53 72.20 14269 1027.2 FII SP DOWNT CI SPTW11 -0.55 253 69.60 71.00 69.49 71.50 68.00 69.60 69.69 3535 245.6 FII TBOFFICE CI TBOF11 1.10 431 101.10 100.00 100.94 102.00 98.58 101.10 101.35 48647 4910.4 FII TG ATIVO CI TGAR11 5.81 433 108.99 102.98 104.40 109.00 102.71 107.60 108.99 6465 674.9 FII THE ONE CI ONEF11 -1.38 21 142.00 144.29 141.71 144.29 140.03 140.00 142.99 484 68.6 FII TORRE AL CI ALMI11 0.00 16 1400.00 1400.00 1389.59 1441.90 1314.00 1400.00 1420.00 25 34.7 FII TORRE NO CI TRNT11 3.07 1 235.00 235.00 235.00 235.00 235.00 201.00 230.00 1 0.2 FII TRX REAL CI TRXF11 0.00 38 96.00 96.00 95.98 96.00 90.00 90.07 96.00 1569 150.6 FII TRXE COR CI XTED11 -6.66 74 7.70 8.24 7.70 8.24 7.21 7.70 7.79 1008 7.8 FII UBS (BR) CI UBSR11 0.64 659 87.40 87.00 87.37 88.00 86.11 87.40 87.50 9080 793.3 FII UBSOFFIC CI RECT11 0.55 371 90.50 90.00 90.71 91.76 90.00 90.05 90.50 4270 387.3 FII V MASTER CI VOTS11 0.00 1 85.00 85.00 85.00 85.00 85.00 50.00 85.00 4 0.3 FII V PARQUE CI FVPQ11 -0.89 59 152.50 156.20 154.96 156.20 151.00 152.50 153.10 12122 1878.4 FII V2 PROP CI VVPR11 0.00 46 91.00 91.00 90.99 91.00 90.98 90.75 91.00 1177 107.1 FII VALORAIP CI VGIP11 13.75 32 88.50 89.99 79.07 89.99 75.00 86.99 88.50 1190 94.1 FII VALREIII CI VGIR11 -2.53 13347 80.89 82.97 79.31 82.97 78.01 80.58 80.89 30994 2458.1 FII VBI 4440 CI FVBI11 0.00 69 145.00 145.00 145.10 148.47 145.00 145.50 148.00 1375 199.5 FII VBI CRI CI CVBI11 4.30 123 81.35 78.00 79.94 82.12 78.00 78.40 81.35 9808 784.1 FII VBI LOG CI LVBI11 0.48 419 101.99 100.42 101.46 103.00 100.42 101.00 102.11 8199 831.9 FII VBI REIT CI RVBI11 3.10 122 79.40 78.45 78.90 79.90 77.91 78.58 79.40 5632 444.4 FII VECTIS CI VCJR11 0.00 13 92.00 91.99 91.97 92.00 91.50 90.75 92.00 346 31.8 FII VIDANOVA CI FIVN11 0.17 53 5.72 6.04 5.96 6.08 5.71 5.72 5.99 664 4.0 FII VINC COR CI VINO11 -1.11 2606 53.99 54.60 53.98 55.29 52.00 53.45 53.99 27392 1478.6 FII VINCI SC CI VISC11 -0.80 2422 98.20 98.86 98.27 99.00 97.82 98.20 98.99 43718 4296.2 FII VINCILOG CI VILG11 -2.85 1197 110.01 114.31 112.23 115.50 110.01 110.01 110.73 25084 2815.2 FII VOT LOG CI VTLT11 2.00 41 109.15 106.99 107.49 114.99 106.99 107.00 110.00 525 56.4 FII VOT SHOP CI VSHO11 2.88 60 83.47 80.99 79.69 83.90 78.02 81.00 83.47 1192 95.0 FII W PLAZA CI WPLZ11 0.41 27 85.00 84.64 85.08 86.93 80.11 80.00 86.92 114 9.7 FII WTC SP B CI WTSP11 17.02 4 47.98 47.00 47.82 47.99 47.00 45.00 47.98 6 0.3 FII XP CRED CI XPCI11 0.62 480 80.40 79.99 79.58 84.99 75.50 79.01 80.40 45015 3582.3 FII XP HOT CI XPHT11 -0.81 1 85.00 85.00 85.00 85.00 85.00 80.10 84.99 2 0.2 FII XP HOT CI XPHT12 -11.62 11 75.00 81.00 78.43 81.50 75.00 75.00 81.00 378 29.6 FII XP INDL CI XPIN11 -0.25 18442 97.73 97.96 96.52 99.85 94.10 97.20 97.73 62938 6074.8 FII XP LOG CI XPLG11 -0.16 16692 104.60 105.71 107.00 109.95 104.35 104.60 104.80 83476 8931.9 FII XP MACAE CI XPCM11 1.34 405 44.60 44.99 44.88 45.30 44.16 44.60 44.98 7947 356.7 FII XP MALLS CI XPML11 0.75 5044 91.88 90.53 91.13 92.48 90.01 91.88 91.89 102583 9348.4 FII XP PROP CI XPPR11 -3.30 840 80.75 88.00 82.44 88.00 80.60 80.75 83.14 13106 1080.5 FII XP SELEC CI XPSF11 -2.03 472 81.51 83.19 82.39 86.92 81.46 81.51 83.00 13059 1075.9 FINAM CI * FNAM11 0.00 51 0.15 0.14 0.14 0.15 0.14 0.14 0.15 155097000 21713.6 FINOR CI * FNOR11 0.00 37 0.19 0.18 0.17 0.19 0.17 0.17 0.19 56214000 9556.4 FIP BRZ IE CI BRZP11 -12.66 45 560.00 641.15 607.29 650.01 560.00 560.00 600.00 527 320.0 FIP CONQUEST CI FCCQ11 0.00 6 3.60 3.60 3.60 3.62 3.60 3.60 3.62 822 3.0 FIP PERFIN CI PFIN11 -3.98 16 94.09 97.96 94.86 97.96 94.09 94.09 95.00 1080 102.4 FIP PORT SUD CI FPOR11 22.22 5 2.20 1.90 2.03 2.20 1.90 1.87 3.40 366 0.7 FIP VINCI IE CI VIGT11 0.33 33 89.00 89.00 89.17 90.50 89.00 89.00 90.99 3764 335.6 FIP XP INFRA CI XPIE11 -0.01 496 86.99 85.00 83.73 89.99 83.30 86.50 86.98 1595 133.5 FIP XP OMEGA CI XPOM11 0.00 9 90.00 90.00 90.25 91.00 90.00 87.40 90.00 1958 176.7 FISET FL REF CI FSRF11 0.00 18 0.19 0.19 0.18 0.20 0.18 0.18 0.20 25000 4.5 FISET PESCA CI FSPE11 11.11 3 0.30 0.29 0.29 0.30 0.29 0.28 0.35 3000 0.9 FISET TUR CI FSTU11 0.00 4 0.30 0.29 0.29 0.30 0.29 0.29 0.31 4000 1.2 FLEURY ON FLRY3 -1.98 16527 20.24 20.80 20.44 20.93 19.67 20.15 20.24 3461500 70753.1 FRAS-LE ON FRAS3 -1.00 227 3.96 4.10 3.97 4.12 3.85 3.86 3.96 90800 360.5 GAFISA ON GFSA3 -10.58 5608 3.80 4.29 4.05 4.36 3.80 3.80 3.83 3848600 15586.8 GE DRN GEOO34 2.71 1 41.30 41.30 41.30 41.30 41.30 - 50.00 270 11.2 GENERALSHOPP ON GSHP3 -2.75 12 38.90 37.51 37.73 38.90 37.00 36.03 38.99 2100 79.2 GERDAU ON GGBR3 5.68 612 9.30 8.98 9.18 9.50 8.84 9.09 9.30 257400 2362.9 GERDAU PN GGBR4 2.76 38794 10.05 9.91 10.26 10.71 9.91 10.05 10.06 30099600 308821.9 GERDAU MET ON GOAU3 1.21 373 4.16 4.18 4.23 4.39 4.15 4.16 4.23 106100 448.8 GERDAU MET PN GOAU4 3.33 30451 4.65 4.55 4.68 4.87 4.50 4.63 4.65 26191600 122576.7 GILEAD DRN GILD34 0.30 1 195.60 195.60 195.60 195.60 195.60 185.00 - 100 19.6 GOL BNS GOLL11 0.38 14 13.05 13.25 13.43 13.85 12.50 12.25 12.89 2500 33.6 GOL BNS GOLL12 -14.52 3 12.18 14.85 13.96 14.85 12.18 12.18 14.80 300 4.2 GOL PN GOLL4 -7.56 34690 11.37 12.45 11.82 12.69 11.25 11.37 11.38 13226500 156337.2 GOLDMANSACHS DRN GSGI34 -1.57 2 81.00 81.00 81.00 81.00 81.00 - - 50 4.0 GP INVEST DR3 GPIV33 -5.54 66 3.41 3.77 3.66 3.86 3.41 3.41 3.65 34300 125.5 GPC PART ON GPCP3 -1.86 20 21.00 20.00 21.20 21.95 20.00 21.00 22.50 13300 282.0 GRAZZIOTIN ON CGRA3 -2.12 4 23.00 23.40 23.05 23.40 23.00 22.20 23.00 700 16.1 GRAZZIOTIN PN CGRA4 3.47 64 25.59 24.73 24.97 26.07 24.35 24.64 25.59 13700 342.1 GRENDENE ON GRND3 -3.08 6786 7.53 7.76 7.49 7.76 7.20 7.52 7.54 2973900 22274.5 GRUPO NATURA ON NTCO3 -6.16 34080 25.74 27.50 25.94 27.50 24.80 25.64 25.74 9117400 236505.4 GUARARAPES ON GUAR3 -8.54 4195 10.91 11.71 11.17 12.15 10.77 10.91 10.93 1263700 14115.5 HABITASUL PNA HBTS5 0.00 4 9.00 9.01 9.00 9.01 9.00 8.80 11.85 1100 9.9 HAGA S/A PN HAGA4 -2.60 9 1.87 1.78 1.82 1.89 1.78 1.80 1.87 1900 3.5 HAPVIDA ON HAPV3 -5.84 14375 42.40 45.03 44.04 46.50 42.00 42.38 42.40 2980900 131278.8 HELBOR ON HBOR3 -6.93 9022 1.88 2.05 1.91 2.10 1.77 1.85 1.88 12812000 24470.9 HERCULES PN HETA4 -6.44 2 4.50 5.00 4.75 5.00 4.50 0.50 4.50 200 0.9 HOME DEPOT DRN HOME34 -2.95 1 494.20 494.20 494.20 494.20 494.20 - - 3300 1630.9 HOTEIS OTHON PN HOOT4 12.99 24 2.00 1.79 1.77 2.08 1.54 1.80 2.00 5500 9.7 HYPERA ON HYPE3 -6.87 12972 28.59 30.70 29.19 30.70 28.14 28.58 28.75 2905800 84820.3 IDEIASNET ON IDNT3 -7.82 224 2.12 2.35 2.32 2.58 2.08 2.12 2.26 135400 314.1 IGB S/A ON IGBR3 0.00 3 1.80 1.75 1.76 1.80 1.75 1.71 1.80 500 0.9 IGUATEMI ON IGTA3 -11.01 12231 31.25 35.15 32.22 35.15 31.06 31.25 31.38 2306700 74321.9 IHPARDINI ON PARD3 6.18 3277 19.22 18.15 18.48 19.22 17.84 19.21 19.22 581600 10748.0 IMC S/A ON MEAL3 -17.46 6925 2.74 3.30 2.97 3.36 2.74 2.74 2.75 5997600 17812.9 INDS ROMI ON ROMI3 -7.43 3241 7.97 8.82 8.22 8.93 7.75 7.97 8.10 584100 4801.3 INDUSVAL ON IDVL3 -1.00 88 1.98 1.99 1.89 2.00 1.80 1.83 1.95 111000 209.8 INDUSVAL PN IDVL4 -3.84 5 2.50 2.50 2.49 2.50 2.44 2.45 2.50 2400 6.0 INEPAR ON INEP3 -1.06 8 6.49 6.56 6.43 6.56 6.20 5.65 6.49 1200 7.7 INEPAR PN INEP4 -1.01 61 6.80 6.87 6.62 6.87 6.30 6.25 6.87 11700 77.5 INTEL DRN ITLC34 -2.18 3 280.23 286.50 280.67 286.50 280.23 - - 2060 578.2 INTERMEDICA ON GNDI3 -6.33 22073 44.96 47.37 46.40 48.58 44.04 44.96 45.00 4600000 213440.0 IOCHP-MAXION ON MYPK3 0.36 7138 11.02 11.10 11.26 11.72 10.83 11.02 11.06 2030200 22860.1 IRANI ON RANI3 8.21 163 3.03 2.80 3.04 3.29 2.80 3.03 3.10 62700 190.6 IRANI PN RANI4 44.82 167 6.30 4.40 5.61 6.30 4.40 6.20 6.30 48500 272.1 IRBBRASIL RE ON IRBR3 -9.86 38040 9.68 10.99 10.10 10.99 9.37 9.67 9.68 23123400 233546.3 ISHARE SP500 CI IVVB11 -0.94 1305 144.62 145.00 145.28 146.86 141.00 144.62 144.80 392900 57080.5 ISHARES BOVA CI BOVA11 -3.64 133589 69.35 71.51 71.26 72.76 69.35 69.35 69.50 14177570 1010293.6 ISHARES BRAX CI BRAX11 -1.61 17 61.00 61.95 62.02 62.45 61.00 58.00 61.00 710 44.0 ISHARES ECOO CI ECOO11 -2.45 3 76.60 77.48 77.16 77.48 76.60 75.01 76.60 30 2.3 ISHARES SMAL CI SMAL11 -5.74 39192 78.71 84.30 82.76 85.60 78.71 78.71 79.97 1294910 107166.8 IT NOW IB5M F11 IB5M11 -5.15 2 84.84 87.20 86.02 87.20 84.84 84.84 87.21 20 1.7 IT NOW IBOV CI BOVV11 -2.34 1677 73.20 74.70 73.59 75.80 72.60 73.20 73.58 855850 62982.0 IT NOW IDIV CI DIVO11 -2.30 136 47.38 47.38 48.12 49.59 47.27 47.38 49.00 50620 2435.8 IT NOW IFNC CI FIND11 -2.91 4 78.15 80.31 79.43 80.31 78.15 78.15 81.00 160 12.7 IT NOW IMA-B F11 IMAB11 1.03 28 71.20 71.20 70.83 71.40 70.41 71.20 71.29 10979 777.6 IT NOW IMAT CI MATB11 2.45 14 25.45 25.90 25.85 26.00 25.40 24.90 25.90 2560 66.2 IT NOW IRF-M F11 IRFM11 0.07 1 62.68 62.68 62.68 62.68 62.68 62.65 62.71 10 0.6 IT NOW ISE CI ISUS11 -3.05 10 27.30 28.00 27.66 28.00 27.30 27.20 40.00 250 6.9 IT NOW PIBB CI PIBB11 -2.07 820 121.94 124.00 122.52 126.01 120.91 121.64 121.94 237650 29116.9 IT NOW SMALL CI SMAC11 -3.66 295 42.34 44.00 42.62 44.42 42.04 42.15 42.34 168320 7173.8 IT NOW SPXI CI SPXI11 -0.89 114 141.25 144.00 141.62 144.27 140.77 141.25 141.93 31420 4449.7 ITAUSA ON ITSA3 -1.87 933 9.95 10.13 10.12 10.30 9.90 9.95 9.98 232600 2353.9 ITAUSA PN ITSA4 -0.56 49630 8.77 8.81 8.80 8.99 8.61 8.76 8.77 46958900 413238.3 ITAUUNIBANCO ON ITUB3 -3.28 4017 22.08 22.83 22.10 22.90 21.66 21.92 22.08 881300 19476.7 ITAUUNIBANCO PN ITUB4 -4.23 83218 23.09 23.95 23.33 24.25 22.81 23.08 23.09 40625200 947785.9 J B DUARTE ON JBDU3 -1.90 23 2.06 2.05 2.27 2.40 2.05 2.06 2.37 5300 12.0 J B DUARTE PN JBDU4 0.00 45 1.18 1.15 1.14 1.20 1.08 1.10 1.18 23300 26.6 JBS ON JBSS3 -5.70 54424 20.34 21.19 20.77 21.48 20.34 20.34 20.35 21604000 448715.1 JEREISSATI ON JPSA3 -9.82 1532 20.47 22.65 21.09 22.85 20.47 20.40 20.48 318400 6715.1 JHSF PART ON JHSF3 -7.89 8507 3.50 3.84 3.64 3.89 3.46 3.50 3.56 5767500 20993.7 JOAO FORTES ON JFEN3 -3.91 75 2.70 2.96 2.77 2.96 2.69 2.70 2.80 20100 55.7 JOHNSON DRN JNJB34 -0.45 11 684.35 692.00 684.26 692.00 676.00 677.00 - 490 335.3 JPMORGAN DRN JPMC34 -3.16 4 234.94 239.89 235.03 239.89 234.94 200.00 - 2250 528.8 JSL ON JSLG3 -6.63 5986 12.95 14.55 13.48 14.72 12.86 12.95 13.06 1965200 26490.9 KARSTEN PN CTKA4 -16.77 3 6.50 7.75 7.50 8.00 6.50 6.40 8.50 400 3.0 KEPLER WEBER ON KEPL3 1.67 224 24.30 24.34 24.27 24.34 23.84 23.61 24.30 206100 5002.0 KLABIN S/A ON KLBN3 4.41 1345 3.31 3.35 3.39 3.49 3.27 3.31 3.35 425200 1441.4 KLABIN S/A PN KLBN4 2.87 4058 3.22 3.15 3.26 3.38 3.13 3.21 3.22 2344900 7644.4 KLABIN S/A UNT KLBN11 1.65 30136 15.99 16.06 16.43 17.05 15.76 15.99 16.12 10471200 172041.8 LE LIS BLANC ON LLIS3 -12.05 1142 5.91 6.81 6.31 7.10 5.91 5.91 6.00 336400 2122.7 LIGHT S/A ON LIGT3 -2.22 22430 9.65 9.99 9.83 10.47 9.40 9.60 9.65 8001300 78652.8 LINX ON LINX3 -14.52 9529 16.65 19.57 17.41 19.59 16.60 16.65 16.74 2096200 36494.8 LOCALIZA ON RENT3 -8.36 38727 26.30 28.84 27.28 29.30 25.50 26.30 26.34 11165100 304583.9 LOCAMERICA ON LCAM3 -9.80 14680 10.49 11.72 11.03 11.79 10.42 10.49 10.57 7149900 78863.4 LOCAWEB ON LWSA3 -1.90 1479 18.00 18.34 18.00 18.35 17.71 18.00 18.03 328900 5920.2 LOG COM PROP ON LOGG3 0.00 2457 21.90 20.71 21.79 22.30 20.71 21.50 21.90 575100 12531.4 LOG-IN ON LOGN3 -7.10 2585 14.26 15.74 15.08 16.17 14.26 14.26 14.35 819300 12355.0 LOJAS AMERIC ON LAME3 -6.77 4794 14.45 15.41 14.70 15.61 14.26 14.45 14.47 845100 12423.0 LOJAS AMERIC PN LAME4 -5.46 25164 18.00 19.01 18.23 19.30 17.67 17.99 18.00 8136300 148324.7 LOJAS MARISA ON AMAR3 -9.80 11799 4.60 5.10 4.84 5.40 4.60 4.59 4.60 6370400 30832.7 LOJAS RENNER ON LREN3 -5.96 36516 33.56 35.50 34.46 36.19 32.73 33.55 33.59 9164700 315815.6 LOPES BRASIL ON LPSB3 -8.50 1875 3.55 3.86 3.65 3.90 3.52 3.55 3.63 999000 3646.3 LUPATECH ON LUPA3 13.63 1140 1.25 1.09 1.23 1.34 1.09 1.18 1.25 1110000 1365.3 M.DIASBRANCO ON MDIA3 -7.14 10061 29.10 31.25 29.45 31.36 29.00 29.10 29.12 1734700 51086.9 MAGAZ LUIZA ON MGLU3 -6.27 68269 38.99 42.48 41.11 43.20 38.81 38.99 39.00 24290400 998578.3 MANGELS INDL PN MGEL4 0.00 8 5.19 5.19 5.04 5.19 5.00 5.01 5.19 1600 8.1 MARCOPOLO ON POMO3 -6.45 1376 2.32 2.52 2.34 2.55 2.30 2.31 2.32 832300 1947.6 MARCOPOLO PN POMO4 -7.14 10634 2.47 2.69 2.53 2.70 2.42 2.47 2.48 7235400 18305.6 MARFRIG ON MRFG3 -1.11 29052 8.85 9.20 9.10 9.40 8.85 8.85 8.90 14494100 131896.3 MASTERCARD DRN MSCD34 -2.35 1 1275.64 1275.64 1275.64 1275.64 1275.64 - - 1000 1275.6 MCDONALDS DRN MCDC34 -0.27 1 217.39 217.39 217.39 217.39 217.39 130.00 - 1200 260.9 MERC BRASIL PN BMEB4 -1.65 12 10.68 10.89 10.45 10.89 10.35 10.42 10.69 2500 26.1 MERC INVEST ON BMIN3 4.90 4 21.40 21.44 21.31 21.44 21.00 20.00 21.00 400 8.5 MERCADOLIBRE DRN MELI34 0.84 8 249.60 248.00 254.01 258.00 248.00 248.01 259.00 480 121.9 METAL LEVE ON LEVE3 -4.88 4019 17.54 18.71 17.55 18.71 17.20 17.53 17.55 871100 15287.8 METISA PN MTSA4 4.78 9 17.29 16.02 16.94 17.29 16.02 16.00 17.29 1100 18.6 METLIFE INC DRN METB34 -0.24 1 164.00 164.00 164.00 164.00 164.00 - - 180 29.5 MICRON TECHN DRN MUTC34 -1.03 1 223.65 223.65 223.65 223.65 223.65 - - 1500 335.5 MICROSOFT DRN MSFT34 -0.22 5 830.62 845.00 832.60 845.00 830.62 600.00 - 300 249.8 MILLS ON MILS3 -8.09 3330 3.86 4.23 4.01 4.32 3.81 3.86 3.88 1467800 5885.9 MINERVA BNS BEEF11 -2.76 103 3.87 3.91 3.92 4.12 3.76 3.86 3.93 110300 432.4 MINERVA ON BEEF3 1.27 18163 7.95 7.84 7.91 8.18 7.68 7.95 7.98 6691300 52928.2 MINUPAR ON MNPR3 3.75 4 4.15 4.30 4.22 4.30 4.15 3.81 4.17 500 2.1 MIRAE FIXA F11 FIXA11 0.23 8 12.75 12.73 12.73 12.75 12.73 12.76 12.77 24060 306.3 MITRE REALTY ON MTRE3 -6.77 1023 11.00 11.99 11.21 12.04 10.95 10.95 11.00 212500 2382.1 MMX MINER ON MMXM3 -3.97 9 1.45 1.45 1.47 1.50 1.45 1.45 1.50 2600 3.8 MMX MINER TPR MMXM11 -2.32 64 0.42 0.43 0.44 0.48 0.41 0.41 0.42 29500 13.0 MONDELEZ INT DRN MDLZ34 7.96 1 133.80 133.80 133.80 133.80 133.80 - - 10 1.3 MOURA DUBEUX ON MDNE3 -1.74 1565 6.18 6.29 6.04 6.29 5.87 6.00 6.18 735200 4440.6 MOVIDA ON MOVI3 -8.06 18015 8.09 8.82 8.39 8.90 7.94 8.06 8.09 7290300 61165.6 MRV ON MRVE3 -6.13 20461 12.24 13.04 12.51 13.13 11.95 12.23 12.24 5771100 72196.5 MULTIPLAN ON MULT3 -8.92 26805 19.08 20.74 19.91 21.08 19.08 19.08 19.50 7225100 143851.7 NEOENERGIA ON NEOE3 1.77 9662 17.19 17.21 17.17 17.60 16.88 17.17 17.19 4246400 72910.7 NETFLIX DRN NFLX34 0.00 1 1933.36 1933.36 1933.36 1933.36 1933.36 1650.00 - 100 193.3 NEWMONT GOLD DRN N1EM34 -0.92 1 236.00 236.00 236.00 236.00 236.00 225.00 - 20 4.7 NIKE DRN NIKE34 3.07 1 436.00 436.00 436.00 436.00 436.00 300.00 440.00 10 4.4 NORD BRASIL ON BNBR3 1.13 2 79.89 75.00 77.44 79.89 75.00 65.48 77.90 200 15.5 NORDON MET ON NORD3 -7.91 234 5.70 6.51 5.75 6.51 5.06 5.70 5.71 41500 238.6 NORWEGIAN CR DRN N1CL34 -5.33 2 58.50 60.00 59.25 60.00 58.50 - - 600 35.5 NUTRIPLANT ON NUTR3 -35.11 13 33.10 37.55 34.67 37.55 33.10 33.00 117.00 1700 58.9 OCCIDENT PTR DRN OXYP34 1.05 2 30.51 30.33 30.34 30.51 30.33 - - 110 3.3 ODONTOPREV ON ODPV3 3.06 8032 14.48 14.05 14.21 14.96 13.67 14.47 14.48 1984500 28199.7 OI ON OIBR3 -3.84 9746 0.50 0.52 0.50 0.52 0.49 0.50 0.51 64820700 32410.3 OI PN OIBR4 -3.12 1002 0.93 0.96 0.94 0.97 0.91 0.92 0.93 1579000 1484.3 OMEGA GER ON OMGE3 -5.19 2653 27.18 28.30 27.33 28.59 26.80 27.18 27.28 524100 14323.7 OSX BRASIL ON OSXB3 -10.53 37 3.48 3.92 3.76 3.92 3.43 3.48 3.89 12400 46.6 OUROFINO S/A ON OFSA3 -7.23 45 22.45 25.00 24.00 25.00 22.45 22.40 22.80 7800 187.2 P.ACUCAR-CBD ON PCAR3 2.06 4531 66.34 63.87 65.63 66.49 63.87 65.50 66.35 1018000 66811.3 PANATLANTICA ON PATI3 10.14 1 22.80 22.80 22.80 22.80 22.80 20.00 22.85 100 2.3 PAR AL BAHIA ON PEAB3 -1.63 3 60.00 60.00 60.49 61.49 60.00 55.00 60.49 300 18.1 PARANAPANEMA ON PMAM3 -4.56 306 10.86 11.67 11.08 11.67 10.60 10.85 11.20 113700 1259.8 PDG REALT ON PDGR3 -7.91 95 3.49 3.83 3.65 3.85 3.45 3.45 3.49 35000 127.8 PET MANGUINH ON RPMG3 4.64 63 2.48 2.48 2.41 2.49 2.35 2.41 2.49 32700 78.8 PETROBRAS ON PETR3 5.20 70572 14.14 13.58 14.21 14.75 13.53 14.14 14.15 46418700 659609.7 PETROBRAS PN PETR4 4.55 169844 13.99 13.60 14.03 14.54 13.60 13.98 13.99 156116500 2190314.5 PETROBRAS BR ON BRDT3 -1.52 21509 15.51 15.80 15.62 15.97 15.40 15.51 15.60 7344900 114727.3 PETRORIO ON PRIO3 -1.76 15152 16.70 17.65 17.38 18.20 16.30 16.69 16.70 5092100 88500.7 PETTENATI PN PTNT4 -0.50 28 3.98 4.10 3.92 4.10 3.87 3.95 4.07 6400 25.1 PFIZER DRN PFIZ34 1.02 2 171.14 169.50 170.88 171.14 169.50 169.00 175.00 130 22.2 PG DRN PGCO34 0.83 1 576.73 576.73 576.73 576.73 576.73 - - 30 17.3 PINE PN PINE4 -0.52 251 1.91 1.94 1.88 1.98 1.80 1.85 1.91 158000 297.0 PLASCAR PART ON PLAS3 7.52 3 5.00 4.65 4.67 5.00 4.65 4.30 5.79 1600 7.5 POMIFRUTAS ON FRTA3 -2.70 1056 7.20 8.30 7.67 9.20 6.50 6.99 7.20 281300 2157.6 PORTO SEGURO ON PSSA3 -0.83 3989 44.92 45.81 45.01 46.62 44.21 44.57 44.92 711000 32002.1 PORTO VM TPR PSVM11 21.50 31 2.43 2.30 2.38 2.50 2.00 2.20 2.45 8600 20.5 PORTOBELLO ON PTBL3 -4.29 3028 2.23 2.36 2.29 2.40 2.19 2.23 2.28 2460400 5634.3 POSITIVO TEC ON POSI3 -0.57 6745 3.48 3.55 3.47 3.59 3.34 3.46 3.48 3239500 11241.1 PPLA UNT PPLA11 -8.00 24 6.90 7.42 7.13 7.42 6.90 6.91 7.00 5900 42.1 PRINER ON PRNR3 -7.47 399 8.05 8.88 8.45 8.95 8.05 8.05 8.30 137200 1159.3 PROFARMA ON PFRM3 0.70 1271 4.30 4.20 4.21 4.38 4.07 4.22 4.30 371300 1563.2 PRUDENTIAL F DRN P1DT34 1.49 2 136.80 135.00 135.90 136.80 135.00 - - 20 2.7 QUALICORP ON QUAL3 -1.99 20365 23.60 23.91 23.82 24.46 22.99 23.57 23.61 4279300 101932.9 RAIADROGASIL ON RADL3 -2.38 12329 101.85 103.93 102.66 105.00 99.52 101.76 101.89 2279700 234034.0 RANDON PART ON RAPT3 -8.95 87 4.98 5.40 5.25 5.77 4.98 4.98 5.05 21000 110.3 RANDON PART PN RAPT4 -7.93 17657 5.45 5.99 5.78 6.09 5.40 5.44 5.45 5772400 33364.5 RECRUSUL ON RCSL3 -4.34 56 1.32 1.44 1.34 1.44 1.31 1.31 1.32 19200 25.7 RECRUSUL PN RCSL4 -1.06 1849 0.93 0.95 0.92 0.96 0.89 0.92 0.93 884900 814.1 REDE ENERGIA ON REDE3 -0.10 6 9.99 9.50 9.86 9.99 9.50 9.55 10.00 800 7.9 RENOVA ON RNEW3 -0.25 2 3.89 3.86 3.87 3.89 3.86 3.72 4.00 200 0.8 RENOVA PN RNEW4 -4.36 2 2.63 2.74 2.68 2.74 2.63 2.24 2.75 200 0.5 RENOVA UNT RNEW11 -9.79 8 9.30 9.42 9.41 9.42 9.30 9.30 9.59 1200 11.3 RNI ON RDNI3 -1.26 327 7.00 7.00 6.96 7.04 6.70 6.88 7.04 136600 950.7 ROSS STORES DRN ROST34 4.38 1 223.20 223.20 223.20 223.20 223.20 - - 200 44.6 ROSSI RESID ON RSID3 -4.41 210 4.33 4.58 4.29 4.60 4.13 4.33 4.54 93100 399.4 ROYAL CARIBB DRN R1CL34 10.40 1 81.70 81.70 81.70 81.70 81.70 - 86.00 10 0.8 RUMO S.A. ON RAIL3 -0.75 27979 19.65 19.62 19.86 20.70 19.27 19.58 19.65 11000900 218477.9 SABESP ON SBSP3 -4.16 24658 39.11 40.64 39.02 40.64 37.49 38.97 39.11 5790300 225937.5 SALESFORCE DRN SSFO34 -3.16 1 379.59 379.59 379.59 379.59 379.59 - - 500 189.8 SANEPAR ON SAPR3 -3.57 1195 4.85 5.37 4.97 5.38 4.76 4.85 4.89 280400 1393.6 SANEPAR PN SAPR4 -2.63 7370 4.81 5.08 4.86 5.08 4.62 4.80 4.82 2172300 10557.4 SANEPAR UNT SAPR11 -4.60 7058 23.85 25.01 24.09 25.48 23.03 23.83 23.85 2048300 49343.5 SANTANDER DRN BCSA34 -4.01 50 12.20 12.71 12.34 12.71 12.20 12.15 13.50 4400 54.3 SANTANDER BR ON SANB3 -2.88 553 13.12 14.19 13.15 14.19 12.70 13.15 13.34 93400 1228.2 SANTANDER BR PN SANB4 -2.70 691 14.01 14.64 14.05 14.97 13.77 14.01 14.04 109100 1532.9 SANTANDER BR UNT SANB11 -5.42 11012 26.67 27.80 26.99 28.11 26.18 26.67 26.71 2679300 72314.3 SANTANENSE ON CTSA3 8.31 4 4.95 4.70 4.81 4.95 4.70 4.53 4.94 400 1.9 SANTANENSE PN CTSA4 0.00 1 4.77 4.77 4.77 4.77 4.77 4.70 5.15 400 1.9 SANTOS BRP ON STBP3 -7.43 8781 4.48 4.69 4.58 4.83 4.43 4.47 4.48 3100600 14200.7 SAO CARLOS ON SCAR3 -6.75 24 34.50 36.11 35.53 37.88 34.50 34.50 36.94 2900 103.0 SAO MARTINHO ON SMTO3 -5.61 9093 14.78 15.66 14.80 15.75 14.41 14.73 14.78 1686000 24952.8 SARAIVA LIVR DM SLED13 -20.00 94 0.04 0.05 0.04 0.06 0.03 0.04 0.05 241300 9.7 SARAIVA LIVR ON SLED3 -2.43 36 1.20 1.18 1.21 1.30 1.18 1.20 1.23 27400 33.2 SARAIVA LIVR PN SLED4 -1.17 97 0.84 0.90 0.84 0.91 0.84 0.83 0.84 53400 44.9 SCHULZ PN SHUL4 -4.47 1379 7.26 7.58 7.50 7.86 7.26 7.26 7.31 401500 3011.3 SEG AL BAHIA ON CSAB3 -2.00 1 49.00 49.00 49.00 49.00 49.00 - 49.00 100 4.9 SER EDUCA ON SEER3 -8.30 4400 15.13 16.50 15.69 16.52 14.53 14.99 15.13 1199700 18823.3 SID NACIONAL ON CSNA3 -1.13 20892 6.98 7.06 7.21 7.45 6.97 6.98 6.99 16501900 118978.7 SINQIA ON SQIA3 0.76 2660 15.72 16.06 15.78 16.12 15.30 15.72 15.82 558000 8805.2 SLC AGRICOLA ON SLCE3 -0.69 4828 22.70 23.07 22.68 23.13 22.20 22.49 22.70 869800 19727.1 SMILES ON SMLS3 -9.52 7594 12.35 13.81 12.66 14.25 11.90 12.35 12.36 1706500 21604.3 SPOTIFY TECH DRN S1PO34 2.83 1 160.60 160.60 160.60 160.60 160.60 125.00 - 120 19.3 SPRINGS ON SGPS3 -9.14 483 4.87 5.61 5.05 5.68 4.72 4.87 4.99 238100 1202.4 STARBUCKS DRN SBUB34 -1.13 3 345.19 354.00 345.57 354.00 345.19 - - 1150 397.4 SUL AMERICA ON SULA3 -5.60 31 14.81 15.60 14.78 15.69 14.30 14.12 15.03 3100 45.8 SUL AMERICA PN SULA4 -5.44 43 9.55 10.10 9.86 10.11 9.55 9.50 9.55 7200 71.0 SUL AMERICA UNT SULA11 -5.84 14193 33.80 35.68 34.48 35.96 33.67 33.80 34.12 3103400 107005.2 SUZANO S.A. ON SUZB3 5.29 30559 35.79 34.92 36.10 37.39 34.02 35.70 35.79 9876700 356548.9 TAESA ON TAEE3 1.94 210 8.90 8.73 8.77 8.93 8.57 8.78 8.90 36300 318.4 TAESA PN TAEE4 0.35 281 8.40 8.37 8.49 8.66 8.37 8.40 8.59 54500 462.7 TAESA UNT TAEE11 2.21 15233 25.83 25.30 25.80 26.15 25.30 25.75 25.83 2887500 74497.5 TARGET CORP DRN TGTB34 -1.70 1 491.18 491.18 491.18 491.18 491.18 - - 700 343.8 TAURUS ARMAS BNS TASA13 -4.70 54 0.81 0.91 0.88 0.95 0.81 0.79 0.81 22400 19.7 TAURUS ARMAS BNS TASA15 12.67 59 0.80 0.75 0.81 0.88 0.64 0.72 0.81 23300 18.9 TAURUS ARMAS ON TASA3 2.28 371 3.58 3.65 3.76 4.00 3.52 3.56 3.58 192200 722.7 TAURUS ARMAS PN TASA4 -6.32 2954 3.70 4.10 4.06 4.35 3.70 3.70 3.74 1789900 7267.0 TECHNOS ON TECN3 -8.33 310 1.21 1.32 1.26 1.37 1.19 1.21 1.24 172400 217.2 TECNISA ON TCSA3 -6.32 6830 0.74 0.79 0.76 0.81 0.73 0.74 0.75 14041100 10671.2 TECNOSOLO ON TCNO3 -4.00 23 1.44 1.40 1.38 1.46 1.36 1.37 1.45 4700 6.5 TECNOSOLO PN TCNO4 -4.39 33 0.87 0.93 0.91 0.93 0.87 0.87 0.92 11100 10.1 TEGMA ON TGMA3 -7.88 2032 20.69 22.37 21.18 24.44 20.51 20.69 20.75 334600 7086.8 TEKA ON TEKA3 -5.88 1 8.00 8.00 8.00 8.00 8.00 8.00 9.00 100 0.8 TEKA PN TEKA4 9.34 126 7.49 8.00 7.38 8.00 6.31 7.00 7.50 43900 324.0 TELEBRAS PN TELB4 -0.65 38 15.20 15.29 15.40 15.80 14.75 15.00 15.29 8300 127.8 TELEF BRASIL ON VIVT3 3.26 557 50.60 49.47 49.54 50.60 48.50 48.75 50.60 74900 3710.5 TELEF BRASIL PN VIVT4 0.12 15897 49.45 49.14 49.80 50.66 49.00 49.45 49.55 3600800 179319.8 TENDA ON TEND3 -9.36 7845 20.62 22.89 21.47 22.89 20.62 20.54 20.62 1785800 38341.1 TERRA SANTA BNS TESA12 -19.63 7 2.21 2.12 2.18 2.21 2.12 2.01 2.50 20600 44.9 TERRA SANTA ON TESA3 -14.07 90 11.60 13.49 12.37 13.50 11.60 11.60 12.95 37800 467.6 TESLA INC DRN TSLA34 2.88 5 670.00 690.00 683.42 690.00 670.00 655.00 868.89 70 47.8 TEX RENAUX ON TXRX3 2.10 4 10.21 10.21 10.21 10.21 10.21 10.20 15.00 500 5.1 TEX RENAUX PN TXRX4 46.00 92 5.11 3.52 4.82 6.79 3.30 4.00 5.60 29200 140.7 TEXAS INC DRN TEXA34 -1.54 1 520.51 520.51 520.51 520.51 520.51 - - 900 468.5 TIM PART S/A ON TIMP3 -6.25 27742 12.44 13.10 12.62 13.17 12.27 12.44 12.48 10205500 128793.4 TIME FOR FUN ON SHOW3 -4.30 616 2.00 2.15 2.04 2.15 2.00 2.00 2.01 194600 397.0 TOTVS ON TOTS3 -0.55 18857 46.68 46.30 46.64 47.54 45.60 46.50 46.71 3106700 144896.5 TRAN PAULIST ON TRPL3 5.22 39 22.74 22.10 22.62 23.31 22.10 22.02 22.74 7200 162.9 TRAN PAULIST PN TRPL4 -2.06 7105 18.97 19.49 19.04 19.49 18.70 18.90 18.97 2066300 39342.4 TRISUL ON TRIS3 -10.27 7819 7.25 8.28 7.59 8.32 7.22 7.25 7.43 2757100 20926.4 TRIUNFO PART ON TPIS3 -5.31 318 0.89 0.99 0.93 0.99 0.89 0.89 0.92 334200 310.8 TUPY ON TUPY3 -1.27 4117 13.12 13.29 13.15 13.60 12.75 13.10 13.12 798400 10499.0 TWITTER DRN TWTR34 2.79 1 66.20 66.20 66.20 66.20 66.20 - - 200 13.2 UBER TECH IN DRN U1BE34 2.47 6 145.00 144.20 144.31 145.00 143.60 82.00 147.00 240 34.6 ULTRAPAR ON UGPA3 -0.55 23968 12.53 12.70 12.57 12.91 12.25 12.50 12.53 9106400 114467.4 UNICASA ON UCAS3 -0.74 477 3.99 4.10 3.96 4.30 3.85 3.86 3.99 243000 962.3 UNIPAR ON UNIP3 -2.34 11 30.00 29.54 29.83 30.31 29.53 29.63 30.50 1300 38.8 UNIPAR PNA UNIP5 -5.76 4 24.50 24.99 24.65 24.99 24.50 24.50 27.85 1900 46.8 UNIPAR PNB UNIP6 -1.03 1430 24.00 24.25 23.86 24.25 23.55 23.73 24.00 214900 5127.5 UNITED AIRLI DRN U1AL34 -6.47 3 82.50 77.00 82.25 85.00 77.00 60.00 - 120 9.9 UNITEDHEALTH DRN UNHH34 3.71 1 260.97 260.97 260.97 260.97 260.97 - - 60 15.7 USIMINAS ON USIM3 1.07 202 5.65 5.81 5.69 5.83 5.58 5.60 5.65 108700 618.5 USIMINAS PNA USIM5 2.92 41878 4.92 4.83 5.00 5.17 4.80 4.91 4.92 20621100 103105.5 VALE ON VALE3 3.47 81406 43.22 42.30 43.43 44.49 42.22 43.20 43.22 39238000 1704106.3 VALID ON VLID3 -5.31 3362 9.26 10.00 9.58 10.04 9.26 9.26 9.43 633300 6067.0 VERIZON DRN VERZ34 4.40 1 281.58 281.58 281.58 281.58 281.58 - - 110 31.0 VIAVAREJO ON VVAR3 -3.11 56073 5.28 5.50 5.43 5.65 5.20 5.28 5.29 64283100 349057.2 VISA INC DRN VISA34 2.10 2 872.00 851.00 854.50 872.00 851.00 - - 120 102.5 VIVARA S.A. ON VIVA3 -7.77 4914 15.77 17.24 16.02 17.39 15.52 15.77 15.88 1259600 20178.8 VIVER DO VIVR1 -22.58 146 0.24 0.30 0.26 0.30 0.24 0.24 0.25 59800 15.5 VIVER ON VIVR3 -8.33 399 1.10 1.18 1.16 1.21 1.10 1.10 1.13 496800 576.3 VULCABRAS ON VULC3 -1.45 2163 4.07 4.10 4.06 4.17 4.00 4.07 4.08 618000 2509.1 WAL MART DRN WALM34 1.47 4 149.67 149.48 149.18 149.67 149.10 - - 1420 211.8 WALT DISNEY DRN DISB34 -0.95 8 508.80 513.69 518.73 534.40 504.00 500.00 605.00 200 103.7 WEG ON WEGE3 -1.32 27973 33.57 34.09 34.14 35.44 32.96 33.55 33.57 7063300 241141.1 WELLS FARGO DRN WFCO34 0.00 1 153.70 153.70 153.70 153.70 153.70 140.00 205.00 120 18.4 WESTERN DIG DRN W1DC34 -1.24 1 217.62 217.62 217.62 217.62 217.62 - - 1400 304.7 WHIRLPOOL ON WHRL3 0.00 5 6.72 6.77 6.67 6.77 6.50 6.50 6.73 2400 16.0 WHIRLPOOL PN WHRL4 2.41 22 7.20 7.33 7.35 7.94 6.84 6.92 7.18 4400 32.3 WILSON SONS DR3 WSON33 -5.23 70 28.43 30.90 29.86 30.90 28.43 28.00 30.50 67800 2024.5 WIZ S.A. ON WIZS3 -7.95 3375 9.02 9.80 9.37 9.80 9.02 9.01 9.18 825600 7735.9 WLM IND COM PN WLMM4 3.49 6 16.00 16.13 15.76 16.13 15.35 14.89 16.05 1300 20.5 YDUQS PART ON YDUQ3 -17.18 30659 22.17 26.68 24.06 26.68 21.98 22.17 22.30 7070400 170113.8