GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices
Boletins Anteriores

LOTE PADRÃO

Pregão : 21/01/21 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 1.44 21 228.41 225.30 229.65 231.01 225.30 225.30 231.00 988 226.9 3R PETROLEUM ON RRRP3 -1.40 847 35.00 35.50 35.10 35.66 34.73 34.95 35.00 188200 6605.8 AB INBEV DRN ABUD34 1.49 6 61.00 59.65 59.87 61.00 59.65 56.00 61.90 152 9.1 ABB LTD DRN A1BB34 2.05 24 40.26 39.45 39.82 40.44 39.45 39.85 40.60 137 5.5 ABBOTT DRN ABTT34 0.76 4 152.00 150.85 151.99 152.00 150.85 143.27 152.60 272 41.3 ABBVIE DRN ABBV34 0.92 4 600.50 598.70 604.82 605.50 598.70 572.00 - 69 41.7 ABC BRASIL DP ABCB2 -8.63 92 3.81 4.00 3.77 4.10 3.52 3.81 3.99 18900 71.3 ABC BRASIL PN ABCB4 -1.78 1918 15.45 15.72 15.54 15.88 15.40 15.45 15.51 455400 7076.9 ABIOMED INC DRN A1BM34 0.73 1 467.40 467.40 467.40 467.40 467.40 - - 2 0.9 ACCENTURE DRN ACNB34 -0.31 4 1386.70 1397.90 1390.64 1397.90 1384.60 - - 5 7.0 ACO ALTONA ON EALT3 -1.33 33 16.23 16.45 16.50 17.15 16.20 16.23 16.59 4600 75.9 ACO ALTONA PN EALT4 0.00 329 5.01 5.09 5.05 5.22 4.94 5.01 5.07 104400 527.2 ACTIVISION DRN ATVI34 0.08 75 506.66 506.21 510.14 513.99 500.42 506.66 514.00 721 367.8 ADOBE INC DRN ADBE34 1.16 26 50.58 49.90 50.27 50.97 49.55 49.48 50.96 1909 96.0 ADVANCE AUTO DRN A1AP34 2.84 19 56.00 53.40 55.57 56.20 53.40 55.85 59.90 48 2.7 ADVANCED MIC DRN A1MD34 4.10 16 491.79 480.00 487.17 492.70 468.61 480.00 531.85 372 181.2 AEGON NV DRN A1EG34 0.39 12 22.83 21.00 22.69 22.92 21.00 22.80 23.00 39 0.9 AERIS ON AERI3 -1.38 40346 12.82 13.55 13.24 13.90 12.45 12.82 12.83 18842500 249474.7 AES TIETE E ON TIET3 -0.87 300 3.39 3.42 3.38 3.42 3.33 3.39 3.40 164500 556.0 AES TIETE E PN TIET4 -1.45 752 3.38 3.44 3.39 3.44 3.35 3.38 3.39 446800 1514.7 AES TIETE E UNT TIET11 -1.22 6166 16.89 17.13 16.91 17.18 16.74 16.89 16.96 1421000 24029.1 AFLAC INC DRN A1FL34 2.30 1 251.20 251.20 251.20 251.20 251.20 - - 1 0.3 AFLUENTE T ON AFLT3 -0.30 13 9.95 9.95 9.93 10.10 9.90 9.90 9.95 2400 23.8 AGILENT TECH DRN A1GI34 1.39 4 342.20 341.20 341.82 342.20 341.20 335.00 - 4 1.4 AKAMAI TECHN DRN A1KA34 0.92 5 48.99 47.90 48.19 49.32 47.90 45.40 - 68 3.3 ALASKA AIR G DRN A1LK34 -0.20 1 297.60 297.60 297.60 297.60 297.60 - 305.00 2 0.6 ALBEMARLE CO DRN A1LB34 -2.69 1 947.00 947.00 947.00 947.00 947.00 800.00 952.00 1 0.9 ALFA CONSORC ON BRGE3 0.39 12 10.10 10.50 10.41 10.80 10.10 10.22 10.67 1900 19.8 ALFA CONSORC PND BRGE8 1.99 12 9.70 9.69 9.52 9.70 9.00 7.35 9.51 1200 11.4 ALFA CONSORC PNE BRGE11 0.00 27 10.20 11.00 10.88 11.50 10.12 8.91 10.80 5500 59.8 ALFA FINANC ON CRIV3 -3.33 18 5.50 5.71 5.67 5.77 5.50 5.50 5.77 3000 17.0 ALFA FINANC PN CRIV4 0.74 25 6.74 6.31 6.47 6.74 6.20 6.47 6.75 5600 36.2 ALFA HOLDING ON RPAD3 -2.25 8 7.80 7.88 7.80 7.88 7.70 7.65 7.80 1100 8.6 ALFA HOLDING PNB RPAD6 -0.92 60 6.44 6.79 6.67 7.00 6.44 6.32 6.50 15100 100.7 ALFA INVEST ON BRIV3 -8.81 32 12.52 13.60 12.82 13.89 12.20 12.52 12.74 5700 73.1 ALFA INVEST PN BRIV4 -3.80 9 9.61 9.99 9.73 9.99 9.60 9.60 9.75 1400 13.6 ALIANSCSONAE ON ALSO3 -2.34 5550 26.27 26.88 26.27 26.98 25.90 26.25 26.27 1364400 35842.8 ALIBABAGR DRN BABA34 0.05 2001 50.10 49.98 49.73 50.16 49.16 49.80 50.10 189514 9424.5 ALLIANCE DAT DRN A1LL34 -2.16 7 95.00 97.05 96.23 97.05 95.00 90.00 97.00 130 12.5 ALLIAR ON AALR3 -2.34 902 10.82 11.08 10.96 11.19 10.82 10.82 11.00 243500 2668.8 ALNYLAM PHAR DRN A1LN34 -1.71 2 44.82 46.23 45.99 46.23 44.82 44.28 - 12 0.6 ALPARGATAS ON ALPA3 -0.05 8 36.86 37.00 36.90 37.35 36.42 36.54 37.35 1100 40.6 ALPARGATAS PN ALPA4 -1.67 4058 41.20 41.87 41.29 42.31 40.89 41.19 41.20 781900 32284.7 ALPER S.A. ON APER3 6.33 197 39.29 37.50 38.94 40.40 37.46 39.29 39.80 45800 1783.5 ALPHABET DRN GOGL34 2.57 1740 67.70 66.49 67.79 69.04 66.15 67.70 67.74 200409 13585.7 ALPHABET DRN GOGL35 2.01 76 68.35 67.00 67.86 69.00 66.34 67.03 68.35 50779 3445.9 ALPHAVILLE ON AVLL3 -1.54 80 21.65 22.02 22.54 23.50 21.65 21.65 22.00 23800 536.5 ALTERYX INC DRN A1YX34 -0.53 4 33.24 33.30 33.27 33.30 33.24 30.50 35.53 6 0.2 ALTRIA GROUP DRN MOOO34 1.30 2 224.80 223.50 224.58 224.80 223.50 212.01 - 12 2.7 ALUPAR ON ALUP3 -2.54 178 8.82 9.01 8.86 9.05 8.80 8.82 9.04 19200 170.1 ALUPAR PN ALUP4 -0.68 246 8.69 9.19 8.73 9.19 8.55 8.68 8.78 43500 379.8 ALUPAR UNT ALUP11 -1.96 3121 26.01 26.51 26.10 26.66 25.83 26.01 26.11 504300 13162.2 AMAZON DRN AMZO34 2.06 2182 113.00 110.69 112.92 115.00 110.01 112.59 113.00 196213 22156.4 AMAZONIA ON BAZA3 -0.90 9 40.51 40.50 40.52 40.88 40.49 40.51 40.94 1900 77.0 AMBEV S/A ON ABEV3 -2.55 36514 15.61 15.95 15.69 16.07 15.49 15.61 15.66 23062400 361849.1 AMBIPAR ON AMBP3 0.00 1280 26.40 26.38 26.20 26.49 25.88 26.21 26.40 232200 6083.6 AMCOR PLC DRN A1CR34 1.68 11 60.40 59.72 59.72 60.43 59.72 57.00 - 7706 460.2 AMERICAMOVIL DRN A1MX34 0.00 2 37.80 37.95 37.87 37.95 37.80 37.81 44.20 2 0.1 AMERICAN AIR DRN AALL34 -1.21 38 84.86 85.90 85.04 85.90 84.19 83.50 88.90 2794 237.6 AMERICAN ELE DRN A1EP34 4.82 3 217.30 217.30 217.30 217.30 217.30 207.30 - 8 1.7 AMERICAN TOW DRN T1OW34 -0.13 1 294.80 294.80 294.80 294.80 294.80 - - 6 1.8 AMGEN DRN AMGN34 0.25 5 48.12 48.00 47.98 48.12 47.85 40.10 49.00 37 1.8 AMPHENOL COR DRN A1PH34 0.28 2 358.00 358.49 358.24 358.49 358.00 - - 2 0.7 AMPLA ENERG ON CBEE3 0.00 4 16.07 16.07 16.07 16.07 16.07 15.50 16.40 500 8.0 ANGLOGOLD AS DRN A1UA34 0.51 7 31.26 30.78 30.94 31.38 30.78 23.95 35.02 1859 57.5 ANIMA ON ANIM3 -3.49 3432 35.63 37.02 35.61 37.17 35.21 35.63 35.65 606400 21593.9 APACHE CORP DRN A1PA34 -3.08 3 90.10 90.49 90.54 91.35 90.10 - 94.00 22 2.0 APARTMENT IN DRN A1IV34 0.90 10 25.53 25.30 25.33 25.53 25.08 25.50 29.00 30 0.8 APPLE DRN AAPL34 5.36 3064 73.60 70.06 72.68 73.60 70.06 73.39 73.60 312951 22745.3 ARCELOR DRN ARMT34 -2.12 9 62.15 63.50 61.92 63.50 61.60 61.80 63.50 39 2.4 ARCHER DANIE DRN A1DM34 2.35 2 287.10 283.00 283.58 287.10 283.00 - - 21 6.0 AREZZO CO ON ARZZ3 0.00 3291 70.00 69.93 69.81 70.70 68.69 70.00 70.04 621000 43352.0 ASCENDIS PHA DRN A1SN34 -0.52 1 55.36 55.36 55.36 55.36 55.36 53.20 62.00 1 0.1 ASML HOLD DRN ASML34 5.17 138 3057.65 3037.39 3073.83 3093.45 3037.39 - 3113.00 781 2400.7 ASTRAZENECA DRN A1ZN34 1.70 330 47.04 45.90 46.93 47.24 45.90 47.00 47.02 36166 1697.3 ATLASSIAN CO DRN T1AM34 4.93 3 63.40 63.70 63.52 63.70 63.40 61.00 - 255 16.2 ATMASA ON ATMP3 6.00 430 3.18 3.01 3.09 3.24 2.83 3.06 3.18 205900 636.2 ATOMPAR ON ATOM3 -3.27 170 3.25 3.34 3.27 3.36 3.24 3.25 3.27 61500 201.1 ATT INC DRN ATTB34 0.73 15 154.73 153.60 155.06 156.03 152.50 151.15 158.04 107 16.6 AURA 360 DR3 AURA33 -1.81 3243 61.02 62.33 61.45 62.36 61.02 61.02 61.39 166971 10260.4 AUTODESK INC DRN A1UT34 0.12 11 410.12 416.00 410.13 416.00 410.12 409.01 515.00 1828 749.7 AUTOHOME INC DRN A1TH34 4.87 1 58.35 58.35 58.35 58.35 58.35 50.10 70.86 1 0.1 AUTOZONE INC DRN AZOI34 0.73 1 333.50 333.50 333.50 333.50 333.50 - - 60 20.0 AVALONBAY CO DRN A1VB34 3.54 1 223.30 223.30 223.30 223.30 223.30 200.00 - 60 13.4 AZEVEDO ON AZEV3 -5.47 395 7.42 7.90 7.43 8.00 7.15 7.30 7.42 127900 950.3 AZEVEDO PN AZEV4 -9.40 634 4.24 4.62 4.42 4.78 4.22 4.24 4.25 388800 1718.5 AZUL PN AZUL4 1.02 14867 38.30 37.90 37.69 38.30 37.01 38.26 38.30 6818100 256974.2 B2W DIGITAL ON BTOW3 2.61 32951 89.79 87.50 88.13 90.05 85.66 89.74 89.79 6473100 570474.3 B3 ON B3SA3 -3.16 37497 58.10 60.00 58.70 60.90 58.06 58.09 58.10 11393400 668792.6 BAHEMA ON BAHI3 -2.09 3 84.20 86.00 85.14 86.00 83.52 83.53 86.00 500 42.6 BAIDU INC DRN BIDU34 1.16 30 1401.13 1394.57 1372.07 1401.13 1347.59 1348.00 1401.13 1426 1956.6 BAKER HUGHES DRN B1KR34 1.20 1 123.07 123.07 123.07 123.07 123.07 108.00 - 1 0.1 BANCO BMG PN BMGB4 -2.01 2971 5.34 5.43 5.36 5.49 5.28 5.33 5.34 1154900 6190.3 BANCO INTER ON BIDI3 -3.54 2702 44.07 45.66 44.94 46.39 43.78 44.05 44.21 869000 39052.9 BANCO INTER PN BIDI4 -2.83 9293 44.84 46.51 45.10 46.79 44.21 44.84 44.85 2100100 94714.5 BANCO INTER UNT BIDI11 -3.23 6078 133.54 139.50 134.82 139.52 132.51 133.54 134.22 909300 122591.8 BANCO PAN PN BPAN4 -2.57 4377 9.45 9.67 9.51 9.79 9.39 9.45 9.47 1491100 14180.4 BANCO SANTAN DRN B1SA34 0.68 8 58.45 58.35 58.73 59.15 58.35 51.99 61.20 66 3.9 BANESE ON BGIP3 3.83 3 45.00 43.98 43.99 45.00 43.00 - - 300 13.2 BANESTES ON BEES3 -2.42 224 5.22 5.38 5.22 5.38 5.08 5.22 5.24 96900 505.8 BANESTES PN BEES4 -3.58 33 5.92 6.17 5.95 6.17 5.89 5.91 6.09 5900 35.1 BANK AMERICA DRN BOAC34 -0.62 97 42.69 45.98 42.83 45.98 42.49 42.60 44.00 17910 767.1 BANRISUL ON BRSR3 -0.71 29 15.20 15.30 15.14 15.30 15.01 15.04 15.29 6200 93.9 BANRISUL PNB BRSR6 -0.50 6999 13.74 13.81 13.67 13.86 13.53 13.74 13.76 2841500 38843.3 BARCLAYS PLC DRN B1CS34 0.66 1 42.34 42.34 42.34 42.34 42.34 38.00 - 2 0.1 BARDELLA PN BDLL4 -3.08 18 10.38 10.71 10.58 10.71 10.35 10.38 10.63 2900 30.7 BATTISTELLA ON BTTL3 -1.58 4 9.93 10.10 10.11 10.30 9.93 9.90 10.29 500 5.1 BAUMER ON BALM3 4.61 57 20.40 19.73 21.20 23.00 19.73 20.01 21.00 6700 142.0 BAUMER PN BALM4 -3.62 33 15.40 15.32 15.77 16.40 15.32 15.05 16.00 5900 93.0 BAXTER INTER DRN B1AX34 1.46 2 214.00 210.90 212.45 214.00 210.90 - 228.00 6 1.3 BB ETF IBOV CI BBOV11 -0.65 35 60.90 61.51 60.90 61.54 60.40 60.50 60.90 1864 113.5 BB ETF SP DV CI BBSD11 -1.47 16 92.01 94.40 92.20 94.40 91.57 90.10 92.30 108 10.0 BBSEGURIDADE ON BBSE3 0.48 22159 28.79 28.66 28.64 28.89 28.33 28.79 28.80 5688100 162907.2 BECTON DICKI DRN B1DX34 0.36 2 277.50 276.50 277.30 277.50 276.50 270.00 293.40 10 2.8 BEIGENE LTD DRN B1GN34 -2.38 7 75.80 76.00 75.92 76.20 75.80 75.00 - 216 16.4 BERKSHIRE DRN BERK34 0.88 186 1259.20 1248.20 1258.43 1269.30 1232.51 1256.00 1261.80 6483 8158.4 BHP GROUP DRN BHPG34 0.00 1 381.80 381.80 381.80 381.80 381.80 152.99 - 10 3.8 BIC MONARK ON BMKS3 3.66 3 249.98 249.98 249.97 249.98 249.97 240.05 249.98 11 2.7 BILIBILI INC DRN B1IL34 -3.05 17 132.76 132.09 132.49 133.06 132.00 125.00 137.99 922 122.2 BIOGEN DRN BIIB34 0.58 2 242.30 238.00 240.41 242.30 238.00 239.00 246.90 16 3.8 BIOMARIN PHA DRN B1MR34 -0.38 3 233.00 232.20 232.62 233.00 232.20 182.00 242.29 175 40.7 BIOMM ON BIOM3 0.63 56 15.95 15.83 15.81 16.00 15.70 15.73 15.96 9100 143.9 BIONTECH SE DRN B1NT34 2.34 194 70.40 68.79 71.01 72.25 67.97 68.88 70.98 13606 966.2 BIOSEV ON BSEV3 -11.04 1941 8.05 9.15 8.36 9.50 7.86 8.05 8.10 759100 6346.1 BK BRASIL ON BKBR3 -4.39 9073 10.23 10.69 10.39 10.77 10.23 10.23 10.25 2605700 27073.2 BLACKROCK DRN BLAK34 0.97 16 663.40 660.50 664.04 668.10 660.00 663.06 669.50 177 117.5 BNY MELLON DRN BONY34 1.20 17 227.70 227.70 226.69 229.83 224.00 227.60 230.00 89 20.2 BOA VISTA ON BOAS3 1.75 2715 11.60 11.45 11.67 11.98 11.45 11.52 11.60 1347400 15724.2 BOEING DRN BOEI34 -2.09 4 1114.70 1128.80 1119.73 1128.80 1114.70 1107.60 1200.00 32 35.8 BOMBRIL PN BOBR4 0.00 338 2.51 2.56 2.44 2.56 2.35 2.48 2.51 222900 543.9 BOOKING DRN BKNG34 -1.47 94 64.65 66.41 65.77 66.41 64.65 64.65 64.80 9062 596.0 BOSTON PROP DRN BOXP34 -2.31 4 49.00 49.00 49.03 49.10 49.00 47.50 50.00 19 0.9 BOSTON SCIEN DRN B1SX34 4.13 8 202.75 194.70 201.99 202.75 194.70 197.84 204.96 273 55.1 BP PLC DRN B1PP34 -1.76 13 32.37 32.52 32.24 32.52 32.00 32.09 32.37 506 16.3 BR BROKERS DO BBRK1 0.00 319 0.04 0.04 0.04 0.05 0.04 0.04 0.05 1607300 64.3 BR BROKERS ON BBRK3 0.88 784 2.27 2.25 2.23 2.27 2.20 2.24 2.27 499700 1114.3 BR MALLS PAR ON BRML3 -0.31 29708 9.37 9.40 9.36 9.53 9.27 9.36 9.37 17034400 159442.0 BR PROPERT ON BRPR3 -4.20 4303 9.11 9.47 9.21 9.55 9.11 9.11 9.16 1664300 15328.2 BRAD IMA-B F11 IMBB11 -0.28 2 105.00 105.00 105.00 105.00 105.00 - - 10000 1050.0 BRAD IMA-B5M F11 B5MB11 -0.38 1 102.60 102.60 102.60 102.60 102.60 102.00 103.15 3000 307.8 BRADESCO ON BBDC3 -1.80 14198 22.29 22.75 22.41 22.85 22.22 22.29 22.37 3675600 82370.2 BRADESCO PN BBDC4 -1.43 58789 25.48 25.91 25.52 26.01 25.24 25.48 25.49 35880100 915660.2 BRADESPAR ON BRAP3 -0.45 84 61.82 62.63 62.56 64.00 61.80 61.82 62.95 21400 1338.8 BRADESPAR PN BRAP4 0.32 8024 71.14 70.85 71.55 73.53 70.72 71.14 71.23 1556900 111396.2 BRASIL ON BBAS3 -1.01 52149 34.18 34.55 34.12 34.81 33.73 34.15 34.18 23303500 795115.4 BRASILAGRO ON AGRO3 -0.86 1202 26.41 26.65 26.56 26.96 26.14 26.40 26.62 186200 4945.5 BRASKEM ON BRKM3 0.15 28 25.80 25.99 25.71 25.99 25.65 25.65 25.80 4000 102.8 BRASKEM PNA BRKM5 -1.50 8940 24.83 25.07 24.93 25.23 24.75 24.81 24.83 1744100 43480.4 BRF SA ON BRFS3 -1.76 22156 20.05 20.42 20.08 20.56 19.86 20.04 20.05 8967100 180059.4 BRISTOLMYERS DRN BMYB34 -1.94 10 345.10 348.89 345.88 348.89 345.00 319.99 - 220 76.1 BRITISH AMER DRN B1TI34 1.56 8 40.89 40.26 40.92 41.10 40.26 38.50 - 320 13.1 BROADCOM INC DRN AVGO34 1.82 3 71.50 71.90 71.77 71.90 71.50 71.06 - 326 23.4 BROOKFIELD A DRN B1AM34 0.40 11 52.11 51.96 52.16 52.41 51.96 - - 657 34.3 BTGP BANCO ON BPAC3 -2.60 21 46.05 46.71 46.56 47.50 46.00 46.05 47.33 2600 121.1 BTGP BANCO PNA BPAC5 0.24 13 24.70 24.08 24.23 24.70 24.08 24.11 24.70 2000 48.5 BTGP BANCO UNT BPAC11 -1.15 13828 92.82 94.00 93.51 95.27 92.26 92.82 93.00 2939400 274863.3 CABLE ONE IN DRN C1AB34 1.36 5 55.70 55.29 55.44 55.70 55.10 44.08 - 5200 288.3 CAIXAETFXBOV CI XBOV11 -1.05 12 115.90 115.05 116.43 118.07 115.05 115.90 - 175 20.4 CAMBUCI ON CAMB3 0.36 226 5.56 5.54 5.54 5.72 5.50 5.55 5.56 36600 202.8 CAMIL ON CAML3 -1.09 5089 10.85 10.94 10.92 11.09 10.79 10.85 10.89 1293900 14129.4 CANON INC DRN CAJI34 0.21 12 114.20 112.80 113.14 115.00 111.90 111.00 114.95 352 39.8 CAPRI HOLDI DRN CAPH34 2.60 2 237.16 237.16 237.16 237.16 237.16 194.00 - 110 26.1 CARNIVAL COR DRN C1CL34 1.11 33 111.73 110.25 111.69 111.73 108.99 100.00 111.73 12790 1428.5 CARREFOUR BR ON CRFB3 -1.99 6510 19.15 19.62 19.25 19.80 19.10 19.15 19.17 2172900 41828.3 CARRIER GLOB DRN C1RR34 0.00 3 52.90 52.90 52.90 52.90 52.90 39.04 - 194 10.3 CATERPILLAR DRN CATP34 1.00 5 1036.30 1026.50 1032.64 1038.20 1026.50 1011.00 - 5 5.2 CCR SA ON CCRO3 -2.63 25169 12.56 12.93 12.70 13.04 12.56 12.56 12.64 11136400 141432.3 CEA MODAS ON CEAB3 -0.24 7548 12.42 12.44 12.30 12.55 12.00 12.37 12.42 2341500 28800.5 CEB ON CEBR3 4.05 18 128.00 129.00 128.50 132.99 126.00 128.00 129.99 2100 269.9 CEB PNA CEBR5 -2.07 5 155.60 153.49 155.03 156.78 153.49 120.01 155.60 500 77.5 CEB PNB CEBR6 -0.66 9 149.00 149.50 149.34 150.00 149.00 148.00 149.00 2200 328.5 CEDRO ON CEDO3 -7.20 108 12.76 13.75 13.35 14.29 12.41 12.75 13.10 13900 185.6 CEDRO PN CEDO4 -1.75 61 5.60 5.72 5.60 5.78 5.52 5.60 5.64 22200 124.3 CEG ON CEGR3 0.00 35 60.01 64.00 62.70 65.00 60.01 60.00 64.68 5700 357.4 CELESC PN CLSC4 -3.08 71 54.10 55.04 54.51 55.04 53.68 54.10 54.97 7800 425.2 CELGPAR ON GPAR3 -13.04 43 100.00 120.00 117.71 139.99 85.00 89.00 104.85 7000 824.0 CEMIG ON CMIG3 0.18 2223 16.17 16.07 16.08 16.29 15.94 16.12 16.17 509600 8194.4 CEMIG PN CMIG4 -0.07 16618 13.83 13.80 13.83 14.04 13.58 13.83 13.84 9292400 128513.9 CENTAURO ON CNTO3 -3.34 5172 25.12 25.91 25.39 26.14 25.12 25.12 25.20 1203600 30559.4 CESP ON CESP3 -1.00 11 28.51 28.80 28.59 28.80 28.51 28.51 28.78 1900 54.3 CESP PNA CESP5 -3.54 2 35.69 35.57 35.61 35.69 35.57 34.81 35.72 300 10.7 CESP PNB CESP6 -0.33 7167 30.00 30.12 29.82 30.18 29.50 30.00 30.04 2031300 60573.4 CF INDUSTRIE DRN C1FI34 -2.96 1 232.40 232.40 232.40 232.40 232.40 - - 3 0.7 CHARTER COMM DRN CHCM34 2.14 42 58.17 56.95 58.30 58.40 56.95 53.40 61.00 22964 1338.8 CHECK POINT DRN C1HK34 -4.83 1 338.80 338.80 338.80 338.80 338.80 - 356.00 6 2.0 CHEVRON DRN CHVX34 -2.33 20 247.30 250.70 247.45 251.45 246.50 245.90 - 711 175.9 CHINA LIFE I DRN L1FC34 1.16 4 31.35 30.95 31.31 31.38 30.93 26.00 - 56 1.8 CHINA PETROL DRN C1HI34 1.79 9 47.76 47.19 47.68 47.97 46.86 47.31 - 153 7.3 CHIPOTLE MEX DRN C1MG34 8.81 1 403.80 403.80 403.80 403.80 403.80 - - 5 2.0 CIA HERING ON HGTX3 -0.82 7140 16.87 16.96 16.89 17.15 16.67 16.87 16.92 2159500 36474.0 CIELO ON CIEL3 -2.40 14581 3.66 3.73 3.66 3.75 3.62 3.65 3.66 21308300 77988.4 CIGNA CORP DRN C1IC34 5.79 3 306.60 304.70 306.33 306.60 304.50 - - 15 4.6 CISCO DRN CSCO34 0.60 20 48.43 47.98 48.30 48.59 47.50 47.50 49.60 362 17.5 CITIGROUP DRN CTGP34 -0.89 36 55.60 58.90 55.37 58.90 55.01 55.25 56.24 2036 112.7 CITIZENS FIN DRN C1FG34 -5.57 1 206.80 206.80 206.80 206.80 206.80 206.81 - 1 0.2 CME GROUP DRN CHME34 -1.17 1 251.30 251.30 251.30 251.30 251.30 - - 1 0.3 COCA COLA DRN COCA34 2.45 440 262.50 258.69 259.94 264.80 256.30 260.00 262.50 17111 4447.8 COELBA ON CEEB3 -2.36 13 39.99 40.39 39.30 40.39 38.30 39.01 39.98 2700 106.1 COELCE ON COCE3 0.00 1 69.00 69.00 69.00 69.00 69.00 64.00 75.00 100 6.9 COELCE PNA COCE5 -0.95 45 57.89 57.90 57.73 58.10 57.10 57.70 57.89 8600 496.5 COGNA ON ON COGN3 -3.01 46708 4.50 4.66 4.53 4.67 4.50 4.50 4.51 44052600 199558.3 COLGATE DRN COLG34 1.16 4 425.40 425.90 425.75 425.90 425.40 420.50 440.00 8 3.4 COMCAST DRN CMCS34 0.98 19 52.55 51.70 52.57 52.89 51.24 52.39 52.98 11267 592.3 COMGAS ON CGAS3 -2.28 2 160.26 171.99 166.12 171.99 160.26 161.03 188.90 200 33.2 COMGAS PNA CGAS5 -1.18 30 165.50 166.86 165.89 167.00 164.00 165.00 165.50 4800 796.3 CONSTELLATIO DRN STZB34 3.35 5 307.50 306.00 306.80 307.50 306.00 - - 5 1.5 COPART INC DRN C1PR34 0.40 1 310.61 310.61 310.61 310.61 310.61 - - 40 12.4 COPASA ON CSMG3 -2.28 6692 15.37 15.72 15.45 15.79 15.27 15.37 15.42 1842800 28471.3 COPEL ON CPLE3 2.05 2842 62.50 63.01 62.12 63.37 61.42 62.04 62.51 459400 28537.9 COPEL PNB CPLE6 1.76 9970 66.28 66.51 65.83 67.19 64.90 66.28 66.32 1903000 125274.5 COPHILLIPS DRN COPH34 -4.36 14 57.57 60.75 58.85 60.75 57.49 57.49 60.40 173 10.2 CORE MIDCAP DRN BIJH39 0.64 1 65.85 65.85 65.85 65.85 65.85 - - 188 12.4 CORE SP 500 DRN BIVB39 1.14 1 51.97 51.97 51.97 51.97 51.97 - - 292 15.2 CORE SP TOTA DRN BITO39 2.00 603 47.93 48.16 48.01 48.21 47.89 47.15 - 2003 96.2 COREMSCI EMK DRN BIEM39 0.31 1 59.59 59.59 59.59 59.59 59.59 59.59 - 30 1.8 COREMSCI EUR DRN BIEU39 2.14 2 47.65 47.49 47.57 47.65 47.49 42.35 - 4400 209.3 CORTEVA INC DRN C1TV34 -1.98 5 56.85 58.70 57.81 58.90 56.85 - - 668 38.6 COSAN ON CSAN3 -3.89 9718 77.62 80.69 78.94 81.83 77.51 77.62 77.97 1763200 139187.0 COSAN LOG ON RLOG3 -4.57 2491 19.17 20.16 19.49 20.20 19.14 19.17 19.18 709900 13836.0 COSERN ON CSRN3 -0.06 19 16.49 16.40 16.44 16.90 16.06 16.20 16.50 1900 31.2 COSERN PNA CSRN5 -3.01 30 16.39 16.90 15.93 16.90 15.51 15.52 16.40 3000 47.8 COSERN PNB CSRN6 5.12 36 16.40 16.59 16.07 16.59 15.50 15.70 16.45 4400 70.7 COSTCO DRN COWC34 1.20 46 48.54 48.10 48.70 48.99 47.65 48.00 49.63 5133 250.0 COTEMINAS ON CTNM3 0.00 4 11.70 11.56 11.44 11.70 11.28 11.45 12.48 1200 13.7 COTEMINAS PN CTNM4 0.34 17 5.85 5.85 5.84 5.86 5.83 5.83 5.85 3900 22.8 COTY INC DRN COTY34 2.70 5 18.58 18.20 18.40 18.58 18.20 18.20 19.40 101 1.9 CPFL ENERGIA ON CPFE3 -1.27 8480 31.01 31.39 31.07 31.60 30.82 31.01 31.06 1378200 42820.7 CREDIT SUISS DRN C1SU34 0.24 1 36.69 36.69 36.69 36.69 36.69 35.00 37.00 10 0.4 CRISTAL PNA CRPG5 -3.31 103 46.99 48.88 47.16 48.88 46.55 46.60 46.99 27100 1278.0 CRISTAL PNB CRPG6 -0.41 33 47.70 48.48 47.09 48.48 46.10 46.50 47.82 4000 188.4 CROWN CASTLE DRN C1CI34 0.75 1 213.00 213.00 213.00 213.00 213.00 160.80 - 81 17.3 CSU CARDSYST ON CARD3 -2.27 384 16.75 17.30 16.79 17.30 16.50 16.75 16.93 118200 1984.6 CSX CORP DRN CSXC34 -1.10 2 248.70 246.40 247.55 248.70 246.40 - - 2 0.5 CTRIPCOM DRN CRIP34 1.53 5 181.50 178.60 181.36 181.50 178.60 179.65 - 135 24.5 CURY S/A ON CURY3 0.00 1722 11.56 11.66 11.47 11.74 11.27 11.33 11.56 413200 4739.4 CVC BRASIL BNS CVCB11 -9.67 1115 8.22 9.00 8.47 9.08 8.20 8.22 8.36 371300 3144.9 CVC BRASIL ON CVCB3 -2.72 9964 19.26 19.76 19.38 19.95 19.08 19.26 19.27 4023300 77971.6 CVS HEALTH DRN CVSH34 -0.31 10 200.00 199.50 199.19 200.38 197.30 181.00 207.98 718 143.0 CYRE COM-CCP ON CCPR3 -2.22 1784 12.28 12.57 12.40 12.64 12.27 12.28 12.39 389100 4824.8 CYRELA REALT ON CYRE3 -5.34 22522 26.90 28.40 27.19 28.48 26.76 26.90 26.93 7027100 191066.8 D1000VFARMA ON DMVF3 -2.28 663 11.99 12.23 12.10 12.40 11.92 11.99 12.08 203200 2458.7 DARDEN RESTA DRN D1RI34 0.93 1 167.10 167.10 167.10 167.10 167.10 - - 20 3.3 DASA ON DASA3 -14.28 64 150.00 175.00 148.00 175.00 138.11 145.00 150.00 7100 1050.8 DATADOG INC DRN D1DG34 1.96 1 55.05 55.05 55.05 55.05 55.05 55.05 59.12 6 0.3 DEERE CO DRN DEEC34 1.06 3 812.50 803.90 810.52 812.50 803.90 803.90 - 48 38.9 DELL TECHNOL DRN D1EL34 2.30 3 412.00 407.53 411.00 412.20 407.53 356.00 - 8 3.3 DELTA DRN DEAI34 0.92 4 218.10 218.20 218.11 218.20 218.10 - 222.01 36 7.9 DEUTSCHE AK DRN DBAG34 1.77 7 60.25 59.00 60.01 60.35 59.00 56.00 61.90 34 2.0 DEVON ENERGY DRN D1VN34 -9.54 4 95.38 105.20 95.47 105.35 95.38 95.39 - 606 57.9 DEXCOM INC DRN D1EX34 0.77 2 38.85 38.67 38.76 38.85 38.67 36.50 45.00 2 0.1 DIAGEO PL DRN DEOP34 2.79 2 865.50 847.48 863.86 865.50 847.48 - - 11 9.5 DIGITAL REAL DRN D1LR34 1.22 3 189.65 187.35 189.63 189.65 187.35 - 214.13 121 22.9 DIMED ON PNVL3 -1.12 2545 22.01 22.26 21.81 22.26 21.56 21.98 22.01 589100 12848.3 DIMED PN PNVL4 -0.09 113 20.09 20.19 21.13 22.16 19.97 19.90 20.39 29800 629.7 DIRECIONAL ON DIRR3 -4.61 5362 13.22 13.85 13.37 13.92 13.11 13.22 13.23 1948000 26044.8 DISCOVERY IN DRN DCVY35 2.94 1 175.00 175.00 175.00 175.00 175.00 - - 14 2.5 DOCUSIGN INC DRN D1OC34 0.72 18 68.00 68.19 68.23 68.99 67.86 66.50 70.25 613 41.8 DOHLER ON DOHL3 3.89 10 40.00 38.00 38.90 40.00 38.00 38.10 42.00 1000 38.9 DOHLER PN DOHL4 -1.21 51 5.68 5.65 5.68 5.80 5.60 5.68 5.74 13100 74.4 DOLLAR GENER DRN DGCO34 3.20 2 562.70 557.30 562.20 562.70 557.30 - 637.17 22 12.4 DOLLAR TREE DRN DLTR34 2.67 4 291.30 291.10 291.41 291.50 291.10 - - 7 2.0 DOMINION ENE DRN D1OM34 3.57 4 193.20 192.75 192.85 193.45 192.75 186.75 235.00 16 3.1 DOMMO BNS DMMO11 -1.92 160 0.51 0.51 0.50 0.51 0.49 0.49 0.51 379000 189.5 DOMMO ON DMMO3 -4.54 7931 1.05 1.10 1.05 1.11 1.03 1.05 1.06 17483800 18358.0 DOVER CORP DRN D1OV34 1.07 1 337.60 337.60 337.60 337.60 337.60 - - 1 0.3 DOW INC DRN D1OW34 -0.39 1 77.80 77.80 77.80 77.80 77.80 67.30 96.24 1 0.1 DR HORTON IN DRN D1HI34 12.98 7 409.00 418.00 411.46 418.00 408.10 - 460.00 63 25.9 DTCOM-DIRECT ON DTCY3 0.00 32 10.93 10.93 11.00 11.20 10.85 10.93 11.13 4200 46.2 DURATEX ON DTEX3 -6.96 18822 20.05 21.50 20.43 21.69 20.01 20.05 20.06 4907700 100264.3 EATON CORP P DRN E1TN34 0.98 1 339.50 339.50 339.50 339.50 339.50 - - 10 3.4 EBAY DRN EBAY34 1.27 28 150.90 155.00 149.45 155.00 148.15 144.90 152.54 2680 400.5 ECOLAB INC DRN E1CL34 0.86 1 291.89 291.89 291.89 291.89 291.89 - - 3 0.9 ECOPETROL SA DRN E1CO34 0.62 1 37.23 37.23 37.23 37.23 37.23 36.48 - 15 0.6 ECORODOVIAS ON ECOR3 -0.70 28172 12.66 12.85 12.64 12.95 12.50 12.66 12.68 5206100 65805.1 ELECTR ARTS DRN EAIN34 0.95 22 391.00 387.30 390.81 398.99 382.70 379.30 393.80 389 152.0 ELEKTRO PN EKTR4 -1.69 4 23.20 23.60 23.43 23.60 23.20 23.00 23.59 500 11.7 ELETROBRAS ON ELET3 -5.15 37343 31.30 32.86 31.61 33.15 30.58 31.28 31.30 12453600 393658.3 ELETROBRAS PNB ELET6 -6.15 21519 31.43 33.46 31.88 33.74 30.95 31.42 31.43 5910200 188417.2 ELETROPAR ON LIPR3 -2.81 1 70.00 70.00 70.00 70.00 70.00 - 87.77 100 7.0 EMAE PN EMAE4 -1.90 78 62.79 64.99 62.79 65.00 62.00 62.79 63.50 13100 822.5 EMBRAER ON EMBR3 -3.05 23615 8.88 9.03 8.92 9.07 8.79 8.88 8.89 18663900 166482.0 ENAUTA PART ON ENAT3 0.33 4005 11.83 11.80 11.91 12.13 11.76 11.83 11.84 1230100 14650.5 ENEL AMERICA DRN E1NI34 1.93 2 42.69 42.78 42.73 42.78 42.69 40.00 - 2 0.1 ENERGIAS BR ON ENBR3 -1.84 6880 19.68 20.04 19.76 20.13 19.60 19.68 19.77 1381400 27296.5 ENERGISA ON ENGI3 1.14 116 15.89 15.51 15.61 15.94 15.20 15.89 15.93 14300 223.2 ENERGISA PN ENGI4 -1.12 202 7.91 8.10 7.94 8.11 7.78 7.91 8.00 49100 389.9 ENERGISA UNT ENGI11 0.44 5923 47.84 47.64 47.40 48.13 46.44 47.84 47.89 1143300 54192.4 ENERGISA MT ON ENMT3 0.00 2 29.90 29.89 29.89 29.90 29.89 28.00 29.90 200 6.0 ENERGISA MT PN ENMT4 0.00 2 34.00 33.99 33.99 34.00 33.99 30.00 34.00 200 6.8 ENEVA ON ENEV3 -1.58 6244 64.68 66.41 65.05 66.41 64.58 64.68 64.94 1235100 80343.3 ENGIE BRASIL ON EGIE3 -0.93 6810 43.61 44.02 43.60 44.16 43.12 43.61 43.67 1238800 54011.7 ENJOEI ON ENJU3 0.00 7220 16.10 16.45 16.33 17.10 15.90 16.09 16.13 2400900 39206.7 EOG RESOURCE DRN E1OG34 -6.68 2 148.00 149.00 148.90 149.00 148.00 147.50 - 11 1.6 EQTL PARA ON EQPA3 -1.10 73 3.57 3.61 3.57 3.64 3.52 3.54 3.58 47500 169.6 EQTL PARA PNA EQPA5 -6.33 5 5.62 6.00 5.75 6.00 5.50 5.05 5.97 800 4.6 EQTL PARA PNC EQPA7 1.81 13 5.60 5.90 5.59 5.90 5.35 5.33 5.60 2300 12.9 EQUATORIAL ON EQTL3 -1.25 43387 22.00 22.28 21.78 22.40 21.50 21.98 22.01 16913600 368378.2 EQUINIX INC DRN EQIX34 -0.53 14 48.39 48.45 48.30 48.87 48.24 48.25 54.56 269 13.0 EQUINOR ASA DRN E1QN34 -0.18 2 52.55 52.60 52.55 52.60 52.55 41.90 - 400 21.0 EQUITY RESID DRN E1QR34 -0.06 1 164.50 164.50 164.50 164.50 164.50 151.00 - 100 16.4 ESSEX PROPER DRN E1SS34 0.50 1 129.15 129.15 129.15 129.15 129.15 - - 95 12.3 ESTAPAR ON ALPK3 -0.55 111 8.90 8.95 8.92 9.05 8.90 8.90 8.93 100400 895.6 ESTRELA PN ESTR4 1.74 3 27.98 27.98 27.98 27.98 27.98 27.00 27.80 900 25.2 ETERNIT ON ETER3 6.01 13321 14.10 13.72 13.97 14.41 13.37 14.06 14.10 8570900 119735.5 ETF BRA IBOV CI BOVB11 -1.11 421 118.42 119.54 118.54 120.14 117.98 118.42 120.67 301000 35680.5 ETF ESG BTG CI ESGB11 -1.10 35 115.38 118.00 116.57 120.00 114.35 115.00 120.00 4506 525.3 EUCATEX ON EUCA3 -0.71 10 22.10 22.60 22.22 22.82 22.10 22.00 22.10 1200 26.7 EUCATEX PN EUCA4 -1.33 88 7.38 7.47 7.37 7.52 7.34 7.36 7.39 31900 235.1 EVEN ON EVEN3 -4.22 5716 11.12 11.64 11.23 11.64 11.07 11.12 11.13 1332100 14959.5 EXXON MOBIL DRN EXXO34 -1.70 51 64.58 65.70 64.50 65.70 64.10 64.00 65.70 3375 217.7 EZTEC ON EZTC3 -5.64 18338 36.80 39.00 37.25 39.17 36.71 36.80 36.82 5467700 203671.8 FACEBOOK DRN FBOK34 1.35 2133 51.48 50.80 52.04 52.59 50.45 51.48 52.24 269612 14030.6 FASTLY INC DRN F1SL34 10.29 16 56.25 53.99 54.80 56.95 53.99 38.10 - 4525 248.0 FDC ITAU IE FIDC IFRA11 2.21 51 110.40 109.49 110.39 110.50 109.49 109.50 110.40 8724 963.0 FDC KINEAINF FIDC KDIF11 0.43 109 135.00 134.85 134.88 135.10 134.50 134.82 135.00 6975 940.8 FEDERAL REAL DRN F1RI34 -2.10 3 116.10 118.60 118.56 118.60 116.10 113.70 - 72 8.5 FEDEX CORP DRN FDXB34 2.24 3 1359.80 1376.10 1372.71 1376.10 1359.80 1350.00 1386.03 63 86.5 FER HERINGER ON FHER3 -6.01 940 4.06 4.33 4.24 4.55 4.05 4.06 4.10 492400 2087.8 FERBASA PN FESA4 5.12 1268 23.40 22.10 23.00 23.75 21.59 22.85 23.40 396900 9128.7 FIDELITY NAT DRN F1NI34 3.79 6 44.82 43.18 43.98 44.82 43.18 - 45.00 61 2.7 FII A BRANCA CI FPAB11 0.00 2 302.68 302.68 302.68 302.68 302.68 300.18 302.66 5 1.5 FII ABC IMOB CI ABCP11 1.11 371 77.10 76.25 76.79 77.71 76.25 76.50 77.10 3375 259.2 FII ABSOLUTO CI BPFF11 -0.11 800 79.70 79.79 79.70 80.00 79.21 79.61 79.70 26882 2142.5 FII AFINVCR CI AFCR11 -1.72 21 113.08 115.06 113.78 116.00 112.80 113.14 114.98 1359 154.6 FII ALIANZA CI ALZR11 -0.26 2574 127.26 127.60 127.19 127.61 126.78 127.25 127.26 14470 1840.4 FII ALMIRA B CI FAMB11 0.94 29 1441.00 1428.22 1443.71 1451.88 1428.22 1441.00 1450.29 45 65.0 FII ANCAR B CI ANCR11 0.00 2 3090.00 3090.00 3090.00 3090.00 3090.00 971.57 3800.00 2 6.2 FII ANH EDUC CI FAED11 -0.51 88 191.30 192.29 192.16 192.98 191.11 191.67 192.98 850 163.3 FII ARCTIUM CI ARCT11 0.00 35 1295.00 1294.99 1288.43 1295.00 1272.12 1280.14 1295.00 123 158.5 FII ATHENA I CI FATN11 0.00 12 103.30 103.29 103.29 103.30 103.29 100.06 103.30 192 19.8 FII ATRIO CI ARRI11 0.01 44 91.90 91.99 91.58 92.00 91.03 91.70 91.90 907 83.1 FII AUTONOMY CI AIEC11 1.09 20 92.00 91.50 92.43 92.90 91.50 91.90 92.77 137 12.7 FII BANRISUL CI BNFS11 0.12 90 126.00 126.03 125.89 126.44 125.00 126.00 126.05 1395 175.6 FII BARIGUI CI BARI11 0.00 791 114.49 114.50 114.48 114.95 114.11 114.02 114.50 6335 725.2 FII BB CORP CI BBRC11 0.79 102 127.00 126.00 126.69 128.68 125.48 127.00 127.99 1872 237.2 FII BB FOF CI BBFO11 -1.25 13 98.73 98.51 98.78 99.48 98.51 98.73 98.80 61 6.0 FII BB PAPII CI RDPD11 0.02 7 81.82 84.60 82.26 84.70 81.80 81.80 84.60 14 1.2 FII BB PRGII CI BBPO11 0.97 853 114.25 113.25 113.52 114.25 113.00 114.25 114.30 24292 2757.6 FII BB PRO B CI BBFI11 0.00 80 2130.00 2130.00 2140.07 2184.99 2124.08 2130.00 2132.01 242 517.9 FII BC FFII CI BCFF11 0.10 3801 92.00 92.00 92.19 92.81 91.89 91.99 92.00 41370 3813.9 FII BC FUND CI BRCR11 -0.57 2342 89.30 90.00 89.67 90.09 89.19 89.30 89.38 30404 2726.3 FII BCIA CI BCIA11 -0.15 267 113.15 113.78 113.34 113.78 112.92 113.15 113.27 6866 778.2 FII BEES CRI CI BCRI11 0.25 1001 117.50 117.30 117.30 118.40 116.87 117.45 117.50 14945 1753.0 FII BLUECAP CI BLCP11 1.14 2 104.99 104.00 104.03 104.99 104.00 103.10 104.97 28 2.9 FII BM THERA CI THRA11 0.54 13 134.97 134.22 134.31 134.97 133.50 132.02 134.96 199 26.7 FII BMBRC LC CI BMLC11 0.19 147 95.70 95.51 95.54 96.96 95.51 95.70 96.00 1250 119.4 FII BRE VIC CI BREV11 0.08 19 109.09 113.49 114.32 119.00 109.09 110.50 113.12 63 7.2 FII BRESCO CI BRCO11 0.38 891 115.85 115.40 115.38 115.99 114.72 115.80 115.85 12199 1407.5 FII BRREALTY CI BZLI11 -8.64 2234 14.80 16.01 14.92 16.01 14.61 14.80 15.00 30986 462.3 FII BTG CRI CI BTCR11 0.21 189 88.69 88.50 88.72 89.00 88.50 88.60 89.00 6689 593.4 FII BTG SHOP CI BPML11 0.98 98 99.99 100.00 99.98 100.00 99.01 99.90 99.99 7074 707.3 FII BTLG CI BTLG11 -0.02 2878 109.45 109.20 109.22 109.92 108.60 109.40 109.45 62165 6789.7 FII C BRANCO CI CBOP11 -0.59 139 72.11 72.55 72.53 73.41 72.11 72.11 73.04 5073 367.9 FII C TEXTIL CI CTXT11 -1.57 114 39.48 40.10 39.55 40.14 38.99 39.40 39.48 1062 42.0 FII CAMPUSFL CI FCFL11 -0.17 82 115.80 116.00 114.20 116.00 113.90 114.25 115.80 5003 571.3 FII CAP REIT CI CPFF11 0.53 1416 80.73 80.11 80.76 81.28 80.11 80.38 80.73 11844 956.5 FII CAPI SEC CI CPTS11 0.18 3347 100.00 99.30 99.79 100.22 99.30 100.00 100.07 80783 8061.3 FII CENESP CI CNES11 -0.89 41 56.00 56.54 56.31 56.70 55.53 55.82 56.00 1116 62.8 FII CEO CCP CI CEOC11 -0.35 121 70.50 70.74 70.53 71.50 70.00 70.07 70.67 1314 92.7 FII CJCTOWER CI CJCT11 -0.10 49 59.00 59.02 59.06 59.50 59.00 59.00 59.89 5620 331.9 FII CRIANCA CI HCRI11 0.26 23 485.30 484.00 487.81 495.00 484.00 484.00 485.00 84 41.0 FII CSHG CRI CI HGCR11 -0.13 748 103.74 103.88 103.82 104.00 103.59 103.60 103.75 18020 1870.8 FII CSHG FOF CI HGFF11 2.77 3623 97.25 95.75 95.86 97.30 94.76 96.91 97.25 22068 2115.4 FII CSHG LOG CI HGLG11 0.01 7431 181.07 181.30 181.40 182.00 181.00 181.07 181.21 37364 6777.8 FII CSHG URB CI HGRU11 0.28 3439 129.97 129.60 129.64 129.98 129.15 129.97 129.98 42886 5559.7 FII CSHGPRIM CI HGPO11 1.08 123 232.00 229.98 229.92 232.00 228.81 230.26 232.00 2255 518.5 FII CX CED B CI CXCE11 -1.69 74 100.25 101.98 101.17 102.45 100.00 100.25 101.36 472 47.8 FII CX RBRA2 CI CRFF11 -0.36 25 82.40 82.70 82.40 82.70 82.30 82.30 82.40 412 33.9 FII CX RBRAV CI CXRI11 -2.32 63 120.63 123.50 122.31 123.50 120.58 120.72 122.00 474 58.0 FII D PEDRO CI PQDP11 0.00 50 2960.00 2960.00 2950.90 2965.00 2910.03 2940.00 2960.00 64 188.9 FII DEA CARE CI CARE11 0.00 279 0.70 0.70 0.70 0.71 0.70 0.69 0.70 50213 35.1 FII DEVANT CI DEVA11 0.05 1377 120.07 120.21 120.23 121.41 119.98 120.08 120.26 15297 1839.2 FII EUROPAR CI EURO11 0.14 60 217.33 217.00 216.35 217.34 214.00 216.71 217.33 778 168.3 FII EXCELLEN CI FEXC11 -1.16 161 93.00 94.10 93.67 94.20 93.00 93.03 93.69 2841 266.1 FII FATOR VE CI VRTA11 -0.33 1828 114.62 115.00 114.31 115.28 113.90 114.62 114.65 25799 2949.1 FII FLORIPA CI FLRP11 -0.53 16 1287.00 1295.20 1292.55 1325.99 1286.01 1287.00 1318.99 27 34.9 FII FOF BREI CI IBFF11 0.37 201 77.79 78.57 78.42 79.39 77.79 77.79 78.49 2662 208.8 FII G TOWERS CI GTWR11 0.00 651 107.00 107.28 106.99 107.79 106.00 106.86 107.00 18709 2001.7 FII GALAPAGO CI GCFF11 -1.23 25 99.75 100.30 99.71 100.30 99.25 99.26 99.75 647 64.5 FII GALERIA CI EDGA11 -1.61 121 31.67 31.63 31.57 32.00 31.38 31.64 31.67 2470 78.0 FII GEN SHOP CI FIGS11 0.04 492 67.19 67.29 67.04 67.50 66.67 66.95 67.19 4794 321.4 FII GENERAL CI GSFI11 -1.68 124 3.50 3.56 3.53 3.58 3.50 3.50 3.56 10616 37.5 FII GGRCOVEP CI GGRC11 0.09 796 141.28 141.26 141.50 142.40 140.64 140.64 141.28 10333 1462.1 FII GP RCFA CI RCFA11 1.72 85 0.59 0.59 0.58 0.59 0.57 0.58 0.59 21168 12.3 FII GUARDIAN CI GALG11 -0.83 643 111.06 112.00 113.84 115.00 109.34 111.06 113.98 118053 13439.2 FII H UNIMED CI HUSC11 0.18 5 153.29 153.00 154.96 156.00 153.00 152.70 153.29 19 2.9 FII HABIT II CI HABT11 1.17 559 120.83 119.88 120.41 121.32 119.62 120.69 120.83 17223 2073.8 FII HATRIUM CI ATSA11 1.27 14 106.34 108.95 105.57 108.95 102.32 105.00 106.34 102 10.8 FII HECTARE CI HCTR11 0.53 1538 151.10 150.31 150.89 151.35 149.51 151.10 151.13 23646 3567.9 FII HEDGE RE CI HPDP11 -0.57 2 87.00 87.01 87.00 87.01 87.00 86.01 87.00 12 1.0 FII HEDGEBS CI HGBS11 -0.61 818 219.90 221.18 220.23 221.49 219.55 219.55 219.90 6494 1430.2 FII HEDGELOG CI HLOG11 0.29 215 119.25 119.37 118.96 119.66 118.51 118.82 119.24 7206 857.2 FII HEDMOCA CI HMOC11 -0.01 1 226.95 226.95 226.95 226.95 226.95 224.00 226.95 1 0.2 FII HG REAL CI HGRE11 0.64 1968 150.92 149.92 149.86 150.92 149.15 150.22 150.92 27073 4057.2 FII HIGIENOP CI SHPH11 -0.12 23 830.00 831.00 827.95 831.00 825.00 827.50 830.00 80 66.2 FII HOTEL MX CI HTMX11 0.38 303 123.71 123.24 123.45 124.50 122.60 123.07 123.71 2167 267.5 FII HOUSI CI HOSI11 0.87 14 86.25 86.94 86.73 86.94 86.25 86.25 86.93 34 2.9 FII HREALTY CI HRDF11 -3.42 1289 1.69 1.70 1.65 2.04 1.59 1.65 1.69 51152 84.4 FII HSI CRI CI HSAF11 1.50 27 94.40 93.15 94.54 94.89 93.15 94.01 94.40 627 59.3 FII HSI LOG CI HSLG11 -0.01 407 112.98 113.98 113.16 113.98 112.85 112.98 113.10 12184 1378.7 FII HSI MALL CI HSML11 -0.06 2165 97.90 97.96 97.59 97.98 97.14 97.50 97.90 25228 2462.0 FII HTOPFOF3 CI HFOF11 0.11 2894 103.35 103.30 103.19 103.46 103.00 103.32 103.35 35396 3652.5 FII IFI-E CI IFIE11 -0.35 58 94.60 94.94 94.50 94.95 94.02 94.61 94.78 366 34.6 FII INDL BR CI FIIB11 -0.65 197 533.00 539.91 534.34 540.00 533.00 533.00 534.00 691 369.2 FII INTER CI BICR11 0.00 2 99.99 99.99 99.99 99.99 99.99 100.00 100.40 4 0.4 FII IRIDIUM CI IRDM11 0.29 2980 139.58 139.16 139.38 139.89 139.00 139.58 139.63 39344 5483.8 FII JHSF FBV CI RBBV11 0.51 62 95.99 95.98 95.77 95.99 95.06 95.51 95.99 970 92.9 FII JS REAL CI JSRE11 -0.11 1026 98.29 98.41 98.01 98.85 97.49 97.98 98.29 30596 2998.7 FII KII REAL CI KNRE11 -0.58 148 3.41 3.44 3.42 3.44 3.40 3.41 3.43 12050 41.2 FII KILIMA CI KISU11 0.04 1626 106.05 107.68 106.33 107.68 105.80 106.05 106.45 19249 2046.7 FII KINEA CI KNRI11 -0.25 2137 159.60 160.00 159.70 160.00 159.00 159.59 159.60 17704 2827.3 FII KINEA HY CI KNHY11 0.21 77 112.09 112.01 111.99 112.25 111.79 112.00 112.09 6155 689.3 FII KINEA IP CI KNIP11 0.05 2812 113.78 114.25 113.83 114.39 112.87 113.72 113.78 78110 8891.3 FII KINEA RI CI KNCR11 0.11 3085 88.79 88.69 88.78 89.09 88.14 88.79 88.93 51951 4612.2 FII KINEA SC CI KNSC11 -0.15 1516 99.85 99.80 99.96 100.97 99.55 99.85 100.30 19021 1901.3 FII KINEAFOF CI KFOF11 -0.35 210 100.94 101.30 101.29 101.78 100.49 100.50 100.94 4908 497.1 FII LEGATUS CI LASC11 0.59 1 99.09 99.09 99.09 99.09 99.09 98.50 99.09 1 0.1 FII LGCP INT CI LGCP11 0.12 105 98.89 98.77 99.00 99.49 98.77 98.89 99.22 2256 223.3 FII LOFT I B CI LOFT11 -6.25 49 30.00 32.01 30.75 33.32 30.00 30.00 32.92 611 18.8 FII LOFT II CI LFTT11 0.00 4 100.50 100.01 100.20 100.50 100.00 100.50 100.97 86 8.6 FII LOURDES CI NSLU11 -0.20 92 282.20 282.78 281.84 282.78 280.49 281.98 282.20 1139 321.0 FII LUGGO CI LUGG11 0.04 50 99.95 100.01 99.98 100.01 99.95 99.95 99.98 323 32.3 FII MAC CI DMAC11 0.80 69 106.85 106.00 105.69 106.94 104.50 105.22 106.85 766 81.0 FII MALLS BP CI MALL11 -0.21 1301 105.60 105.70 105.47 105.80 105.26 105.31 105.60 17646 1861.1 FII MAUA CI MCCI11 0.25 1278 102.66 102.40 102.44 102.97 102.02 102.50 102.66 23329 2389.8 FII MAX RET CI MAXR11 0.91 6 1968.79 1969.90 1967.76 1969.90 1966.99 1955.07 1968.79 11 21.6 FII MAXI REN CI MXRF11 0.00 8232 10.51 10.51 10.51 10.53 10.50 10.50 10.51 416133 4373.6 FII MEMORIAL CI FMOF11 -0.24 3 70.03 70.01 70.01 70.03 70.01 70.03 70.47 8 0.6 FII MERC BR CI MBRF11 -0.73 38 945.01 951.88 946.59 951.88 945.01 945.01 951.77 110 104.1 FII MERITO I CI MFII11 -0.02 401 133.74 134.00 133.65 134.40 133.13 133.61 133.74 6358 849.7 FII MERITOFA CI MFAI11 -0.60 257 113.36 114.47 113.22 114.50 112.97 113.30 113.36 4057 459.3 FII MOGNO CI MGFF11 0.21 1502 85.50 85.35 85.56 85.91 85.35 85.45 85.50 20194 1727.8 FII MOGNO HG CI MGCR11 -1.86 179 92.97 93.71 93.19 94.65 92.95 92.97 94.66 1169 108.9 FII MOGNO HT CI MGHT11 0.00 18 104.00 104.00 100.73 104.00 98.50 98.51 104.00 201 20.2 FII MORE RE CI MORE11 -0.35 31 113.49 112.52 110.21 113.49 110.00 111.00 113.49 6604 727.8 FII MULT REN CI HBRH11 -0.05 7 98.90 98.96 98.89 98.96 98.73 98.90 98.95 95 9.4 FII NCH BRA CI NCHB11 -0.10 399 96.00 96.96 96.08 97.50 95.45 95.79 96.49 11099 1066.4 FII NEWPORT CI NEWL11 0.00 16 105.30 105.30 105.18 105.30 105.00 105.11 105.30 122 12.8 FII NEWRU CI NEWU11 0.00 3 42.60 42.60 42.60 42.60 42.60 42.60 42.65 12 0.5 FII NOVOHORI CI NVHO11 0.93 39 16.15 16.00 16.04 16.15 15.70 15.99 16.15 319 5.1 FII OLIMPIA CI VLOL11 2.24 57 104.47 102.17 102.59 104.47 101.59 103.00 104.42 730 74.9 FII OU RENDA CI OURE11 -0.17 90 93.79 94.00 93.97 94.00 93.79 93.78 93.99 1932 181.6 FII OURI FOF CI OUFF11 -0.98 930 84.41 85.30 84.37 85.45 82.70 84.41 84.49 3431 289.5 FII OURI JPP CI OUJP11 -1.02 919 107.09 108.95 107.66 108.95 106.38 107.10 108.01 9107 980.5 FII OURILOG CI OULG11 -0.88 371 78.31 79.01 78.56 79.82 78.03 78.31 78.68 2614 205.4 FII OURINV B CI EDFO11 0.35 10 251.00 250.00 250.12 252.00 250.00 250.09 252.00 334 83.5 FII P VARGAS CI PRSV11 -1.32 28 154.53 156.61 155.13 156.61 154.51 154.53 156.51 253 39.2 FII PANAMBY CI PABY11 -2.86 4 14.24 14.79 14.42 14.79 14.24 14.25 14.73 6 0.1 FII PARQ ANH CI PQAG11 0.76 5 70.19 69.66 69.97 70.50 69.65 68.61 70.00 10 0.7 FII PATR LOG CI PATL11 0.13 277 93.30 93.07 93.43 94.15 93.00 93.30 93.70 3448 322.1 FII PATRIA CI PATC11 -0.51 891 84.56 85.00 84.58 85.46 84.26 84.56 84.57 11674 987.4 FII PERSON B CI PRSN11 -2.66 138 0.73 0.75 0.74 0.80 0.70 0.73 0.75 21815 16.1 FII PLURAL R CI PLCR11 -0.22 145 94.09 94.30 94.08 94.30 93.65 93.89 94.09 2503 235.5 FII POLO CRI CI PORD11 -0.35 545 103.11 103.50 103.16 103.50 102.97 103.08 103.11 9121 940.9 FII POLO I CI PLRI11 0.30 25 46.14 45.80 45.82 46.14 45.45 46.14 46.99 1610 73.8 FII QUASAR A CI QAGR11 -0.47 214 90.19 90.76 90.27 90.91 90.00 90.03 90.19 4450 401.7 FII QUATA CI QIFF11 2.69 17 101.18 99.00 99.47 101.18 99.00 98.50 101.75 1947 193.7 FII R INCOME CI RBCO11 -0.32 78 83.63 84.00 83.74 84.00 83.50 83.63 83.96 2685 224.8 FII RB CAP B CI FIIP11 0.06 60 201.63 201.00 201.06 201.98 200.01 200.90 201.63 542 109.0 FII RB CFOF CI RFOF11 -1.36 47 88.25 89.47 89.38 89.50 88.17 88.26 88.64 2901 259.3 FII RB GSB I CI RBGS11 -0.50 30 39.80 40.39 39.94 40.39 39.80 39.50 39.86 271 10.8 FII RB II CI RBRD11 -3.17 334 72.25 74.62 72.36 74.75 68.40 72.25 72.26 4489 324.8 FII RBCAP RI CI RRCI11 3.12 43 99.72 96.69 96.99 99.72 95.90 95.51 99.50 1516 147.0 FII RBCRI IV CI RBIV11 -0.91 87 83.03 83.82 83.61 84.49 83.01 83.03 83.49 2436 203.7 FII RBR FEED CI RCFF11 -0.49 1 99.50 99.50 99.50 99.50 99.50 99.51 110.00 142 14.1 FII RBR LOG CI RBRL11 0.13 644 107.35 107.00 107.23 107.79 107.00 107.35 107.67 5274 565.5 FII RBR PCRI CI RBRY11 -0.01 116 105.48 105.50 105.64 105.75 105.46 105.46 105.48 2878 304.0 FII RBR PROP CI RBRP11 1.09 2719 97.00 95.95 96.53 97.24 95.93 96.75 97.00 31261 3017.6 FII RBRALPHA CI RBRF11 -0.75 2066 98.75 99.80 98.98 99.89 98.64 98.75 98.97 37189 3681.0 FII RBRES IV CI RBIR11 -0.46 2 80.50 80.49 80.49 80.50 80.49 80.50 80.90 6 0.5 FII RBRESID2 CI RBDS11 -3.92 21 25.69 26.99 25.66 27.24 25.00 25.69 27.00 383 9.8 FII RBRHGRAD CI RBRR11 0.42 1734 93.64 93.39 93.62 93.90 93.27 93.51 93.64 17000 1591.5 FII REAGMULT CI RMAI11 0.21 1 459.00 459.00 459.00 459.00 459.00 458.00 465.00 2 0.9 FII REC LOG CI RELG11 -0.20 89 97.80 97.87 97.99 99.00 97.51 97.80 98.40 1688 165.4 FII REC RECE CI RECR11 -2.26 7234 107.51 110.01 108.16 110.42 107.43 107.51 107.60 145050 15688.6 FII REC REND CI RECT11 -0.06 1928 95.05 95.11 95.13 95.25 95.05 95.05 95.15 26981 2566.7 FII RIOB ED CI RBED11 0.29 108 153.45 152.72 153.14 153.60 152.72 153.45 153.54 4059 621.6 FII RIOB FF CI RBFF11 -0.13 348 73.85 73.95 73.94 74.12 73.70 73.85 74.02 9246 683.6 FII RIOB RC CI RCRB11 0.06 582 163.41 163.30 163.53 164.63 162.41 163.29 163.41 2518 411.8 FII RIOB RR CI RBRS11 -6.52 1288 91.61 96.10 92.31 96.10 91.03 91.61 96.00 3629 335.0 FII RIOB VA CI RBVA11 0.00 506 114.00 114.00 114.05 114.47 113.62 113.62 114.00 9338 1065.0 FII RIOBCRI2 CI RBVO11 0.76 34 17.11 17.07 17.15 17.34 16.86 17.00 17.11 387 6.6 FII RIONEGRO CI RNGO11 -0.75 705 71.10 71.63 71.10 71.63 70.78 71.07 71.10 7190 511.2 FII RIZA AKN CI RZAK11 -3.02 953 101.00 103.15 102.49 104.50 100.56 101.00 101.99 14659 1502.4 FII RIZA TX CI RZTR11 0.14 1354 107.05 107.49 107.55 108.60 107.00 107.05 107.65 18903 2033.0 FII S F LIMA CI FLMA11 0.33 1408 2.99 2.98 2.98 2.99 2.98 2.98 2.99 47219 140.7 FII SANT PAP CI SADI11 0.84 69 77.47 76.87 76.88 77.47 76.81 76.81 77.49 2464 189.4 FII SANT REN CI SARE11 1.65 127 94.95 94.25 93.76 94.95 93.20 94.64 94.95 3105 291.1 FII SCP CI SCPF11 -2.14 77 10.03 10.25 10.24 10.40 10.01 10.03 10.29 1983 20.3 FII SDI LOG CI SDIL11 -0.47 752 102.86 103.38 102.94 103.38 102.51 102.86 102.99 8415 866.2 FII SHOPJSUL CI JRDM11 0.62 36 72.05 71.80 72.08 72.37 71.80 71.92 72.09 1218 87.8 FII SP DOWNT CI SPTW11 0.56 250 85.51 85.25 85.63 85.91 85.04 85.50 85.51 2441 209.0 FII TEL PROP CI TEPP11 -0.26 717 88.76 89.62 88.52 89.70 88.05 88.60 88.76 9096 805.2 FII TG ATIVO CI TGAR11 1.25 1059 142.45 140.69 141.75 143.00 140.50 142.44 142.45 21689 3074.4 FII THE ONE CI ONEF11 -0.19 36 146.02 146.30 146.65 147.00 146.02 146.03 146.99 458 67.2 FII TORDE EI CI TORD11 -0.25 2032 11.67 11.71 11.69 11.78 11.66 11.67 11.70 67558 789.8 FII TORRE AL CI ALMI11 0.75 88 1330.00 1319.99 1325.35 1349.98 1315.00 1315.64 1339.00 274 363.1 FII TORRE NO CI TRNT11 -7.21 32 167.01 175.01 167.83 175.01 167.00 167.01 178.00 549 92.1 FII TOUR II CI TOUR13 -5.95 1 122.94 122.94 122.94 122.94 122.94 126.80 134.64 1 0.1 FII TRX R II CI TRXB11 -2.94 22 115.50 128.99 121.66 129.00 115.50 115.05 117.00 121 14.7 FII TRX REAL CI TRXF11 0.81 1029 104.42 103.59 104.30 106.90 103.59 104.00 104.42 18738 1954.4 FII TRXE COR CI XTED11 -0.41 39 7.15 7.18 7.14 7.18 7.12 7.15 7.18 1213 8.7 FII URCA REN CI URPR11 -1.62 998 126.55 129.00 126.32 129.38 125.02 126.35 126.55 12246 1546.9 FII V MASTER CI VOTS11 -0.59 19 80.85 86.48 82.85 86.49 80.75 80.85 84.98 170 14.1 FII V PARQUE CI FVPQ11 -0.19 34 145.98 144.84 145.08 146.19 144.83 144.87 145.98 229 33.2 FII V2 PROP CI VVPR11 0.25 16 101.25 100.99 101.19 101.30 100.99 101.01 101.25 2477 250.6 FII VALORAIP CI VGIP11 -0.31 1538 109.45 110.19 109.49 110.19 108.90 109.15 109.45 23778 2603.5 FII VALREIII CI VGIR11 0.47 459 85.02 84.99 85.12 85.90 84.68 85.02 85.27 5631 479.3 FII VBI CRI CI CVBI11 -0.42 1631 107.94 108.58 107.85 108.80 107.46 107.50 107.94 25126 2709.8 FII VBI LOG CI LVBI11 -1.18 1186 116.21 117.59 116.45 118.00 115.61 116.21 116.70 24633 2868.5 FII VBI PRI CI PVBI11 -0.62 1379 93.41 94.39 93.19 95.00 93.00 93.41 93.60 88066 8206.9 FII VBI REIT CI RVBI11 0.02 1426 94.39 94.39 94.58 95.36 94.01 94.01 94.39 4625 437.4 FII VECTIS CI VCJR11 -0.28 49 103.85 104.29 104.07 104.90 103.82 103.83 103.85 5330 554.7 FII VIDANOVA CI FIVN11 -37.17 1985 6.05 6.80 6.59 8.38 5.50 5.76 6.05 64109 422.5 FII VINC COR CI VINO11 -0.28 3390 62.15 62.32 62.02 62.33 61.80 62.14 62.15 36234 2247.2 FII VINCI IF CI VIFI11 -0.14 491 93.20 93.49 93.51 94.00 93.20 93.20 93.70 4761 445.2 FII VINCI SC CI VISC11 -0.11 2073 116.87 117.12 116.88 117.82 116.16 116.75 116.87 23547 2752.2 FII VINCILOG CI VILG11 -0.31 3034 120.80 121.03 121.02 121.93 120.60 120.80 120.85 58866 7124.0 FII VOT LOG CI VTLT11 0.30 103 113.60 113.26 113.82 114.49 113.26 113.60 114.10 2376 270.4 FII VOT SEC CI VSEC11 1.13 2 90.00 89.99 89.99 90.00 89.99 85.53 89.99 10 0.9 FII VOT SHOP CI VSHO11 -0.48 17 81.40 81.79 81.57 81.79 81.04 81.05 81.45 79 6.4 FII W PLAZA CI WPLZ11 -0.68 6 72.60 72.51 72.71 73.15 72.51 72.53 72.60 31 2.3 FII WTC SP B CI WTSP11 -2.26 26 53.15 54.93 52.96 55.00 50.21 50.63 53.15 225 11.9 FII XP CRED CI XPCI11 0.08 1915 94.99 94.92 94.76 95.99 94.21 94.35 94.99 19974 1892.7 FII XP HOT CI XPHT11 0.94 5 87.32 86.52 86.69 87.32 86.51 86.33 87.26 14 1.2 FII XP HOT CI XPHT12 0.00 1 72.50 72.50 72.50 72.50 72.50 69.90 71.50 5 0.4 FII XP INDL CI XPIN11 -0.01 1826 114.84 115.00 114.73 115.39 114.20 114.80 114.84 20408 2341.4 FII XP LOG CI XPLG11 0.27 3501 122.35 122.01 122.25 122.71 121.77 122.35 122.48 41357 5055.9 FII XP MACAE CI XPCM11 1.20 1535 54.40 53.75 54.19 54.49 53.66 54.40 54.48 25427 1377.9 FII XP MALLS CI XPML11 -0.14 3039 117.98 118.17 117.97 118.55 117.50 117.98 118.30 27661 3263.2 FII XP PROP CI XPPR11 -0.23 1652 80.27 80.60 80.22 80.69 79.63 80.07 80.27 22067 1770.2 FII XP SELEC CI XPSF11 0.48 1914 96.59 96.16 96.25 96.69 96.00 96.27 96.59 19822 1907.9 FINAM CI * FNAM11 5.55 302 0.19 0.19 0.18 0.20 0.18 0.18 0.19 1039092000 187036.6 FINOR CI * FNOR11 0.00 101 0.36 0.36 0.34 0.36 0.33 0.34 0.36 191497000 65109.0 FIP BRZ IE CI BRZP11 0.00 73 77.50 77.50 77.69 78.50 76.61 77.50 78.19 9216 716.0 FIP BTGDV IE CI BDIV11 1.53 20 105.90 104.80 105.52 105.90 104.80 105.20 105.90 2113 223.0 FIP CONQUEST CI FCCQ11 -0.85 30 3.47 3.43 3.80 3.99 3.43 3.45 3.47 763 2.9 FIP PERFIN CI PFIN11 -0.05 666 99.95 100.00 99.74 100.21 99.52 99.51 99.95 6566 654.9 FIP PORT SUD CI FPOR11 12.40 70 6.07 5.45 6.32 8.35 5.20 5.12 6.07 5828 36.8 FIP PRISMA CI PPEI11 0.05 405 116.15 113.61 114.39 116.15 113.61 114.33 115.88 2228 254.9 FIP VINCI IE CI VIGT11 0.62 1164 94.99 94.79 94.84 95.00 94.35 94.78 94.99 12909 1224.3 FIP XP INFRA CI XPIE11 1.27 304 94.98 93.60 93.71 95.00 93.00 93.90 94.98 5055 473.7 FIRST SOLAR DRN FSLR34 5.12 15 285.42 274.77 284.02 289.39 271.39 241.00 291.00 219 62.2 FISET FL REF CI FSRF11 -7.14 127 0.26 0.28 0.26 0.28 0.26 0.26 0.27 866000 225.2 FISET PESCA CI FSPE11 14.28 1053 0.80 0.80 0.95 1.25 0.73 0.79 0.83 2767000 2628.7 FISET TUR CI FSTU11 6.00 256 0.53 0.52 0.56 0.64 0.52 0.52 0.55 490000 274.4 FLEURY ON FLRY3 -1.06 9271 26.93 27.22 27.09 27.68 26.80 26.93 27.04 1392200 37714.7 FMC CORP DRN F1MC34 0.96 1 315.00 315.00 315.00 315.00 315.00 - - 1 0.3 FORD MOTORS DRN FDMO34 5.87 106 61.82 58.41 62.29 65.24 58.41 61.82 62.00 4886 304.3 FRA DE CUPOM FRCF31 -3.89 13 1.48 1.51 1.48 1.51 1.46 - - 6881 10.2 FRAS-LE ON FRAS3 -1.35 254 10.21 10.34 10.22 10.45 10.00 10.21 10.32 114500 1170.2 FREEPORT DRN FCXO34 -2.91 5 160.70 161.94 161.33 162.65 160.70 160.50 - 24 3.9 GAFISA ON GFSA3 -2.33 4184 4.19 4.31 4.21 4.36 4.14 4.19 4.20 5637400 23733.5 GALAPAGOS NV DRN G1LP34 5.25 5 30.06 30.03 30.05 30.06 30.03 30.00 34.27 420 12.6 GAP DRN GPSI34 4.66 2 123.50 122.71 123.10 123.50 122.71 - 123.50 20 2.5 GARMIN LTD DRN G1RM34 -0.18 1 329.90 329.90 329.90 329.90 329.90 - - 6 2.0 GDS HOLDINGS DRN G1DS34 4.02 1 58.10 58.10 58.10 58.10 58.10 - - 80 4.6 GE DRN GEOO34 -1.48 101 59.82 60.92 59.87 60.92 59.49 59.30 59.82 28204 1688.6 GENERAL MOT DRN GMCO34 -0.72 1424 73.65 76.10 74.84 76.61 73.31 73.27 74.00 19772 1479.7 GENERALSHOPP ON GSHP3 0.00 28 51.71 53.00 53.34 57.90 51.70 50.00 53.50 3400 181.4 GER PARANAP ON GEPA3 -0.29 2 40.81 40.96 40.88 40.96 40.81 40.80 41.50 200 8.2 GER PARANAP PN GEPA4 0.00 4 43.20 43.65 43.39 43.65 43.20 43.20 44.00 500 21.7 GERDAU ON GGBR3 -0.94 262 20.95 21.10 21.12 21.47 20.87 20.95 21.22 73400 1550.2 GERDAU PN GGBR4 -0.47 19903 25.02 25.14 25.16 25.63 24.83 25.02 25.05 9479500 238504.2 GERDAU MET ON GOAU3 0.09 149 10.14 10.09 10.08 10.23 9.97 10.05 10.14 26800 270.1 GERDAU MET PN GOAU4 0.17 14451 11.43 11.38 11.44 11.63 11.25 11.42 11.44 9233900 105635.8 GILEAD DRN GILD34 -0.76 2 179.51 180.90 180.20 180.90 179.51 150.01 195.60 4 0.7 GLAXOSMITHKL DRN G1SK34 0.81 2 40.68 39.99 40.64 40.68 39.99 38.12 - 21 0.9 GLOBAL INFRA DRN BIGF39 0.48 3 59.60 59.11 59.15 59.60 59.11 58.01 - 1849 109.4 GLOBAL TECH DRN BIXN39 2.29 6 56.12 55.52 55.99 56.19 55.00 55.66 - 662 37.1 GLOBALHEALTH DRN BIXJ39 0.41 2 53.16 53.16 53.16 53.16 53.16 49.90 - 2 0.1 GOL BNS GOLL11 -3.54 34 10.61 11.00 10.74 11.30 10.32 10.61 10.80 6300 67.7 GOL PN GOLL4 -2.02 11804 22.76 23.13 22.79 23.25 22.41 22.76 22.77 5807400 132350.6 GOLD FIELDS DRN G1FI34 3.54 8 25.68 25.83 25.81 25.83 25.68 - 31.37 13002 335.6 GOLD TRUST DRN BIAU39 0.86 16 47.69 47.28 47.73 47.94 47.28 46.50 48.25 12470 595.2 GOLDMANSACHS DRN GSGI34 1.67 12 155.78 163.00 159.86 163.00 153.29 153.00 163.00 124 19.8 GOPRO DRN GPRO34 0.46 4 47.04 47.64 47.38 47.70 47.04 10.00 - 26 1.2 GP INVEST DR3 GPIV33 2.08 559 3.91 4.10 3.92 4.17 3.80 3.83 3.91 312326 1224.3 GPC PART ON GPCP3 -1.87 971 23.60 24.50 23.74 25.00 22.07 23.60 23.76 253800 6025.2 GPC PART PN GPCP4 -3.63 2 26.50 27.40 26.95 27.40 26.50 25.50 27.13 200 5.4 GRAZZIOTIN ON CGRA3 -3.04 9 40.41 41.51 41.74 42.50 40.41 40.90 41.80 900 37.6 GRAZZIOTIN PN CGRA4 -3.78 125 39.70 40.80 40.00 40.80 39.00 39.62 40.37 19200 768.0 GRENDENE ON GRND3 -1.87 5242 7.83 7.98 7.88 8.09 7.77 7.83 7.89 1587100 12506.3 GRUPO MATEUS ON GMAT3 -1.80 3420 8.71 8.87 8.78 8.95 8.60 8.71 8.72 1696300 14893.5 GRUPO NATURA ON NTCO3 -1.71 21711 49.16 50.12 49.26 50.57 48.54 49.16 49.20 5675300 279565.3 GRUPO SOMA ON SOMA3 -1.33 5424 15.50 15.70 15.58 15.89 15.28 15.50 15.53 1864500 29048.9 GUARARAPES ON GUAR3 0.28 5451 14.28 14.23 14.26 14.46 14.08 14.25 14.28 1530100 21819.2 HABITASUL PNA HBTS5 0.00 30 25.50 26.00 26.31 27.50 25.50 24.00 26.50 3000 78.9 HAGA S/A ON HAGA3 0.31 19 3.14 3.13 3.14 3.21 3.09 3.07 3.13 5300 16.6 HAGA S/A PN HAGA4 -1.02 48 1.93 1.93 1.94 1.96 1.93 1.93 1.94 24400 47.3 HAPVIDA ON HAPV3 1.43 50934 17.62 17.32 17.54 18.08 17.08 17.62 17.65 14796400 259528.9 HASBRO INC DRN H1AS34 0.00 1 262.30 262.30 262.30 262.30 262.30 - - 1 0.3 HCA HEALTHCA DRN H1CA34 0.57 1 451.50 451.50 451.50 451.50 451.50 - - 50 22.6 HEALTHPEAK P DRN P1EA34 0.31 1 160.55 160.55 160.55 160.55 160.55 149.23 161.64 82 13.2 HELBOR ON HBOR3 -2.83 7203 9.95 10.19 10.03 10.29 9.85 9.95 9.96 3599500 36103.0 HERCULES PN HETA4 -0.92 60 10.69 10.79 10.18 10.79 9.90 10.46 10.78 8300 84.5 HERSHEY CO DRN HSHY34 -3.28 2 160.80 159.81 160.30 160.80 159.81 - - 2 0.3 HEWLETT PACK DRN H1PE34 -0.53 1 65.65 65.65 65.65 65.65 65.65 65.00 - 5 0.3 HIDROVIAS ON HBSA3 0.95 12907 7.43 7.36 7.57 7.70 7.36 7.43 7.47 6567600 49716.7 HOME DEPOT DRN HOME34 2.99 73 53.65 52.29 53.53 53.95 51.81 52.81 53.65 15778 844.6 HONDA MO DRN HOND34 3.04 9 152.40 151.40 151.89 153.10 151.40 100.01 153.00 192 29.2 HONEYWELL DRN HONB34 -0.24 1 1105.15 1105.15 1105.15 1105.15 1105.15 1053.08 - 200 221.0 HORIZON THER DRN H1ZN34 -0.92 1 42.00 42.00 42.00 42.00 42.00 40.00 43.00 25 1.1 HOTEIS OTHON PN HOOT4 -4.72 22 2.62 2.75 2.69 2.80 2.62 2.62 2.73 13600 36.6 HSBC HOLDING DRN H1SB34 2.49 1 38.25 38.25 38.25 38.25 38.25 35.00 - 1 0.0 HUAZHU GROUP DRN H1TH34 5.11 2 64.75 64.85 64.78 64.85 64.75 52.24 78.35 3 0.2 HYPERA ON HYPE3 -0.74 9214 34.73 35.16 34.77 35.43 34.43 34.73 34.77 1781300 61935.8 IBM DRN IBMB34 3.77 8 709.80 691.70 699.35 709.80 691.70 694.00 - 20 14.0 IGB S/A DO IGBR1 12.50 385 0.18 0.15 0.17 0.20 0.14 0.17 0.18 979600 166.5 IGB S/A ON IGBR3 8.46 816 14.60 13.31 13.84 14.64 13.16 14.37 14.60 259300 3588.7 IGUATEMI ON IGTA3 -2.67 9466 33.10 34.02 33.43 34.28 33.03 33.10 33.29 1731800 57894.1 IHPARDINI ON PARD3 -5.02 1824 22.30 23.39 22.59 23.48 22.30 22.30 22.40 345400 7802.6 IHS MARKIT L DRN I1NF34 -0.28 1 58.52 58.52 58.52 58.52 58.52 53.00 - 1 0.1 ILLUMINA INC DRN I1LM34 0.29 4 427.86 430.00 427.87 430.00 424.90 350.00 - 403 172.4 IMC S/A ON MEAL3 1.08 3679 3.71 3.67 3.64 3.73 3.59 3.71 3.72 5337000 19426.7 INC ESG AWAR DRN BEGE39 1.59 2 61.79 61.67 61.75 61.79 61.67 - - 190 11.7 INDS ROMI ON ROMI3 -1.44 3444 17.07 17.33 17.04 17.62 16.73 17.07 17.10 930400 15854.0 INEPAR ON INEP3 4.72 480 28.59 27.00 25.48 29.00 22.02 28.10 28.60 89200 2272.8 INEPAR PN INEP4 -2.60 396 25.79 26.75 24.59 26.99 22.13 25.45 25.80 84200 2070.5 INTEL DRN ITLC34 7.97 125 56.16 52.70 53.22 56.86 51.51 54.00 58.00 9915 527.7 INTERMEDICA ON GNDI3 0.54 20441 98.62 97.48 98.70 100.96 96.54 98.56 98.62 3505900 346032.3 INVESCO LTD DRN I1VZ34 4.89 1 113.92 113.92 113.92 113.92 113.92 - 114.40 50 5.7 IOCHP-MAXION ON MYPK3 -6.58 10943 14.18 15.13 14.48 15.19 14.17 14.18 14.25 2462000 35649.8 IQIYI INC DRN I1QY34 25.79 1 55.35 55.35 55.35 55.35 55.35 43.96 - 1100 60.9 IQVIA HOLDIN DRN I1QV34 1.38 2 255.00 254.21 254.60 255.00 254.21 - - 8 2.0 IRANI ON RANI3 -3.91 4254 5.64 5.87 5.70 5.89 5.63 5.63 5.64 2429300 13847.0 IRBBRASIL RE ON IRBR3 -0.78 20752 7.60 7.64 7.61 7.74 7.49 7.59 7.60 30669500 233394.9 ISHARE SP500 CI IVVB11 1.12 3206 223.83 220.00 223.56 225.00 219.14 223.55 223.83 411988 92104.0 ISHARES BOVA CI BOVA11 -1.24 60163 113.81 114.98 114.23 115.66 113.27 113.80 113.81 6947427 793604.6 ISHARES BRAX CI BRAX11 -0.99 38 99.15 100.00 99.21 100.78 98.60 98.50 99.15 1393 138.2 ISHARES ECOO CI ECOO11 -1.31 17 115.16 116.50 114.79 116.50 114.54 114.71 116.70 669 76.8 ISHARES SMAL CI SMAL11 -1.26 2944 132.60 134.20 133.29 134.99 131.93 132.60 132.78 153793 20499.1 IT NOW B5P2 F11 B5P211 -0.19 16 67.57 67.70 67.56 67.70 67.49 67.50 67.57 16964 1146.1 IT NOW IB5M F11 IB5M11 -0.64 30 97.65 98.96 98.27 100.00 97.60 97.60 97.65 989 97.2 IT NOW IBOV CI BOVV11 -1.28 4380 118.81 120.32 119.39 120.73 118.32 118.37 118.81 1188937 141947.2 IT NOW IDIV CI DIVO11 -0.77 203 66.71 67.01 66.72 67.43 66.25 66.71 66.80 14618 975.3 IT NOW IFNC CI FIND11 -2.05 169 112.50 115.04 113.51 115.04 112.27 112.50 114.00 72121 8186.5 IT NOW IGCT CI GOVE11 -0.45 22 52.26 52.50 52.21 53.23 52.03 51.02 54.00 1362 71.1 IT NOW IMA-B F11 IMAB11 -0.44 37 80.57 80.93 80.67 81.00 80.31 80.37 80.57 51892 4186.1 IT NOW IMAT CI MATB11 0.12 71 57.83 57.76 58.07 59.02 57.37 57.72 58.97 5418 314.6 IT NOW IRF-M F11 IRFM11 -4.34 11 65.19 68.15 65.19 68.15 65.19 65.14 65.19 400044 26078.9 IT NOW ISE CI ISUS11 -0.77 24 41.11 41.43 41.09 41.43 40.88 40.51 41.64 1244 51.1 IT NOW PIBB CI PIBB11 -0.96 134 203.41 204.42 203.52 206.34 202.41 203.41 203.98 185865 37827.2 IT NOW SMALL CI SMAC11 -1.31 1972 69.30 70.22 69.13 70.25 68.66 69.12 69.30 113320 7833.8 IT NOW SPXI CI SPXI11 1.03 153 218.62 215.33 218.58 219.95 214.56 218.49 218.62 70606 15433.1 ITAUSA ON ITSA3 -1.34 610 11.73 11.89 11.77 11.98 11.65 11.73 11.80 112000 1318.2 ITAUSA PN ITSA4 -2.04 45564 11.04 11.30 11.09 11.33 11.01 11.04 11.06 41141600 456260.3 ITAUUNIBANCO ON ITUB3 -1.54 1626 26.74 27.14 26.84 27.23 26.60 26.74 26.85 370700 9949.6 ITAUUNIBANCO PN ITUB4 -1.35 43944 29.91 30.32 29.90 30.46 29.65 29.90 29.91 34671600 1036680.8 J B DUARTE ON JBDU3 -0.41 33 2.41 2.42 2.41 2.45 2.41 2.41 2.43 15000 36.1 J B DUARTE PN JBDU4 -1.49 48 1.32 1.34 1.31 1.34 1.30 1.31 1.32 20300 26.6 JBS ON JBSS3 -1.13 34169 24.47 24.76 24.53 24.95 24.33 24.47 24.51 12178400 298736.2 JD COM DRN JDCO34 0.91 17 508.58 503.95 505.85 508.69 501.00 508.58 528.99 442 223.6 JEREISSATI ON JPSA3 -3.01 1140 23.18 23.94 23.42 24.05 23.18 23.18 23.29 161100 3773.0 JHSF PART ON JHSF3 -2.58 8406 7.16 7.33 7.15 7.37 7.06 7.15 7.16 6405800 45801.5 JOHNSON DRN JNJB34 0.61 206 868.20 863.00 866.59 877.00 851.85 868.20 874.00 4226 3662.2 JOHNSON CONT DRN J1CI34 1.33 2 280.20 280.20 280.20 280.20 280.20 273.90 - 2 0.6 JOSAPAR ON JOPA3 0.00 1 35.00 35.00 35.00 35.00 35.00 34.05 41.99 100 3.5 JPMORGAN DRN JPMC34 -0.08 176 72.47 72.53 72.42 73.00 71.40 72.30 73.00 16660 1206.5 JSL ON JSLG3 1.66 1903 9.15 9.01 9.13 9.27 9.00 9.05 9.15 373000 3405.5 KARSTEN ON CTKA3 -2.99 6 25.90 26.70 26.06 26.70 25.65 25.90 28.00 600 15.6 KARSTEN PN CTKA4 -4.30 20 18.00 18.81 18.49 18.83 18.00 17.80 18.70 3100 57.3 KELLOGG CO DRN K1EL34 0.81 1 154.85 154.85 154.85 154.85 154.85 - - 1 0.2 KEPLER WEBER ON KEPL3 -0.32 1610 37.06 37.18 37.27 37.74 36.84 37.06 37.12 419900 15649.7 KIMBERLY CL DRN KMBB34 1.17 1 703.50 703.50 703.50 703.50 703.50 675.00 748.86 6 4.2 KINDER MORGA DRN KMIC34 -2.11 1 81.15 81.15 81.15 81.15 81.15 73.00 - 300 24.3 KLABIN S/A ON KLBN3 -4.30 2389 6.00 6.21 6.06 6.43 5.92 6.00 6.09 760500 4608.6 KLABIN S/A PN KLBN4 1.04 3939 5.79 6.11 5.82 6.11 5.66 5.79 5.80 3634300 21151.6 KLABIN S/A UNT KLBN11 0.10 19427 29.14 29.10 29.06 29.64 28.58 29.14 29.15 4448300 129267.6 KRAFT HEINZ DRN KHCB34 0.68 23 176.00 175.00 175.19 177.55 172.79 172.31 176.45 136 23.8 L BRANDS DRN LBRN34 3.20 1 62.47 62.47 62.47 62.47 62.47 - - 80 5.0 LAM RESEARCH DRN L1RC34 -1.81 1 751.10 751.10 751.10 751.10 751.10 - - 200 150.2 LAS VEGAS SA DRN L1VS34 3.30 3 59.40 59.20 59.12 59.40 58.65 46.28 68.00 60 3.5 LAVVI ON LAVV3 -2.79 2827 8.34 8.58 8.37 8.65 8.18 8.33 8.34 977000 8177.5 LE LIS BLANC ON LLIS3 -0.85 84 4.63 4.68 4.66 4.75 4.63 4.62 4.68 48700 226.9 LEGGETT PL DRN L1EG34 0.71 2 238.70 237.02 237.86 238.70 237.02 - - 72 17.1 LIBERTY MEDI DRN LSXM34 1.00 1 217.15 217.15 217.15 217.15 217.15 - - 1 0.2 LIGHT S/A ON LIGT3 -1.33 25490 20.02 20.40 20.19 20.89 19.75 20.02 20.07 11931000 240886.9 LILLY DRN LILY34 2.15 42 546.00 536.90 537.85 546.00 536.90 540.00 - 1994 1072.5 LINX ON LINX3 -0.73 2643 38.01 38.27 38.00 38.40 37.82 38.01 38.02 1080500 41059.0 LIVE NATION DRN L1YV34 1.03 1 80.00 80.00 80.00 80.00 80.00 - - 2 0.2 LLOYDS BANKI DRN L1YG34 0.68 5 10.22 10.22 10.20 10.22 10.20 10.00 10.95 1003 10.2 LOCALIZA ON RENT3 -2.38 21138 67.91 69.91 68.02 69.99 66.91 67.91 68.00 5758300 391679.6 LOCAMERICA ON LCAM3 -2.36 9001 27.30 27.94 27.39 28.21 27.05 27.30 27.36 2084500 57094.5 LOCAWEB ON LWSA3 7.50 10998 117.61 110.00 114.86 117.79 110.00 117.60 117.61 2290300 263063.9 LOCKHEED DRN LMTB34 -1.21 2 1825.00 1826.60 1825.26 1826.60 1825.00 1745.01 2064.58 6 11.0 LOG COM PROP ON LOGG3 1.24 1818 34.17 33.73 33.54 34.30 33.17 33.96 34.17 318600 10685.8 LOG-IN ON LOGN3 -0.85 6760 15.15 15.31 14.99 15.41 14.70 15.15 15.16 1315400 19717.8 LOJAS AMERIC DO LAME1 -4.51 109 4.23 4.44 4.51 4.89 4.06 4.23 4.50 29700 133.9 LOJAS AMERIC DP LAME2 -8.00 620 5.75 6.30 5.86 6.50 5.62 5.70 5.75 508200 2978.1 LOJAS AMERIC ON LAME3 -1.58 7174 19.81 20.12 19.80 20.24 19.60 19.74 19.81 1777600 35196.5 LOJAS AMERIC PN LAME4 -1.40 16844 25.29 25.65 25.32 25.88 25.05 25.27 25.29 6466400 163729.2 LOJAS MARISA ON AMAR3 -4.54 10502 6.09 6.38 6.20 6.40 6.09 6.09 6.10 5516400 34201.7 LOJAS RENNER ON LREN3 -1.73 19329 42.36 43.08 42.57 43.38 41.94 42.36 42.37 7354200 313068.3 LOPES BRASIL ON LPSB3 -3.22 1691 4.50 4.65 4.51 4.65 4.47 4.50 4.53 976900 4405.8 LUMEN TECH DRN L1MN34 0.00 1 60.13 60.13 60.13 60.13 60.13 52.49 - 30 1.8 LUPATECH ON LUPA3 -2.14 401 2.28 2.32 2.26 2.35 2.22 2.27 2.28 376300 850.4 M.DIASBRANCO ON MDIA3 -2.84 6448 31.06 31.95 31.30 32.06 31.01 31.05 31.07 1432900 44849.8 MACY S DRN MACY34 2.80 6 67.34 65.75 66.83 68.70 65.75 65.50 70.00 88 5.9 MAGAZ LUIZA ON MGLU3 0.27 68434 25.49 25.40 25.35 25.65 24.85 25.49 25.50 33038900 837536.1 MANGELS INDL PN MGEL4 -0.47 10 8.32 8.80 8.35 8.80 8.27 8.33 8.50 7600 63.5 MARATHON OIL DRN M1RO34 0.00 1 44.23 44.23 44.23 44.23 44.23 - - 904 40.0 MARCOPOLO ON POMO3 -5.26 3104 2.70 2.85 2.73 2.87 2.69 2.70 2.72 561500 1532.9 MARCOPOLO PN POMO4 -4.63 6075 2.88 3.02 2.92 3.03 2.88 2.88 2.89 12551100 36649.2 MARFRIG ON MRFG3 -1.47 17045 13.33 13.48 13.30 13.61 13.17 13.33 13.34 5595000 74413.5 MASTERCARD DRN MSCD34 0.72 12 1800.00 1770.00 1800.53 1802.00 1770.00 1770.00 1807.85 1566 2819.6 MATCH GROUP DRN M1TC34 -3.99 2 38.97 39.30 39.13 39.30 38.97 34.00 - 2 0.1 MCDONALDS DRN MCDC34 0.93 214 57.40 57.00 57.15 58.50 56.22 57.29 57.65 7798 445.7 MCKESSON COR DRN M1CK34 -0.41 1 242.90 242.90 242.90 242.90 242.90 - - 4 1.0 MELCO RESORT DRN M1LC34 1.85 9 44.46 44.55 44.43 44.55 44.37 44.17 - 15 0.7 MELIUZ ON CASH3 15.13 22739 32.56 28.70 30.84 32.59 28.59 32.56 32.57 6559800 202304.2 MELNICK ON MELK3 -2.81 1813 6.22 6.46 6.28 6.61 6.16 6.22 6.24 873400 5485.0 MERC BRASIL ON BMEB3 -1.42 9 17.25 17.50 17.37 17.50 17.20 17.25 17.50 2100 36.5 MERC BRASIL PN BMEB4 -2.76 19 16.17 16.59 16.37 16.83 16.00 16.07 16.47 4600 75.3 MERC FINANC PN MERC4 0.00 1 12.15 12.15 12.15 12.15 12.15 12.10 12.80 100 1.2 MERC INVEST ON BMIN3 0.75 34 21.31 22.50 21.84 22.50 21.21 20.50 22.45 3400 74.3 MERCADOLIBRE DRN MELI34 -0.74 3879 87.00 88.20 87.80 92.44 85.40 86.89 87.00 421425 37001.1 MERCK DRN MRCK34 0.01 14 54.75 54.85 54.65 54.96 54.04 54.40 55.70 3482 190.3 METAL LEVE ON LEVE3 -2.89 2203 19.45 20.00 19.57 20.01 19.31 19.45 19.58 455000 8904.4 METISA PN MTSA4 3.35 12 31.43 30.15 31.16 31.50 30.00 31.01 31.42 4200 130.9 METLIFE INC DRN METB34 1.17 1 276.70 276.70 276.70 276.70 276.70 222.22 - 5 1.4 MGM RESORTS DRN M1GM34 2.50 3 168.05 165.30 167.87 169.30 165.30 140.00 - 34 5.7 MICRON TECHN DRN MUTC34 2.09 21 453.31 443.89 448.84 455.19 441.40 449.02 - 2805 1259.0 MICROSOFT DRN MSFT34 1.81 1221 50.55 49.94 50.19 50.77 49.10 50.50 50.55 101893 5114.0 MID-AMERICA DRN M1AA34 2.57 1 179.20 179.20 179.20 179.20 179.20 - - 75 13.4 MILLS ON MILS3 -4.27 2056 6.05 6.30 6.08 6.31 6.01 6.05 6.06 975100 5928.6 MINERVA BNS BEEF11 -4.46 476 3.64 3.88 3.69 3.93 3.64 3.64 3.73 231200 853.1 MINERVA ON BEEF3 -1.68 13985 9.34 9.50 9.39 9.61 9.31 9.33 9.34 6816000 64002.2 MINUPAR ON MNPR3 -1.15 42 6.85 6.94 6.79 7.00 6.72 6.75 6.85 16700 113.4 MIRAE FIXA F11 FIXA11 -0.22 22 13.17 13.23 13.15 13.23 13.14 13.16 13.17 18034 237.1 MITRE REALTY ON MTRE3 -2.58 1369 15.80 16.30 15.86 16.34 15.75 15.80 15.82 224500 3560.6 MITSUBISHI U DRN M1UF34 -0.23 5 25.20 25.26 25.12 25.26 24.87 25.17 40.00 12 0.3 MMX MINER ON MMXM3 -0.05 653 16.99 16.99 17.35 17.75 16.30 16.73 16.99 194600 3376.3 MMX MINER TPR MMXM11 -1.53 119 3.86 3.87 3.89 3.95 3.84 3.86 3.93 70700 275.0 MODERNA INC DRN M1RN34 7.27 546 71.34 65.02 71.98 73.70 65.02 71.24 71.34 201643 14514.3 MONDELEZ INT DRN MDLZ34 1.13 6 151.80 151.20 151.57 151.80 151.20 150.15 - 6 0.9 MONSTER BEVE DRN M1NS34 0.51 18 59.96 59.25 60.03 60.25 59.25 58.50 61.70 43 2.6 MONT ARANHA ON MOAR3 -2.12 11 230.99 231.00 231.09 236.00 229.00 230.98 231.00 2100 485.3 MORGAN STAN DRN MSBR34 1.33 28 402.70 394.70 399.42 405.30 391.60 391.60 424.50 286 114.2 MOSAIC CO DRN MOSC34 1.53 2 76.55 76.44 76.44 76.55 76.44 73.23 - 72 5.5 MOURA DUBEUX ON MDNE3 -4.09 526 10.06 10.51 10.21 10.59 10.06 10.06 10.16 242900 2480.0 MOVIDA ON MOVI3 -3.38 6197 19.69 20.39 19.85 20.42 19.62 19.69 19.70 1890900 37534.4 MRV ON MRVE3 -3.14 11653 19.10 19.71 19.27 19.84 19.01 19.10 19.21 3012400 58048.9 MSCI ACWI DRN BACW39 5.89 627 53.00 53.00 50.58 53.00 50.50 50.05 53.00 37402 1891.8 MSCI ASIA JP DRN BAAX39 1.45 91 53.14 53.35 53.23 53.35 53.09 39.93 53.80 118284 6296.3 MSCI CHINA DRN BCHI39 0.95 10 61.38 60.84 60.94 61.41 60.84 59.00 66.98 5209 317.4 MSCI EMGMARK DRN BEEM39 1.24 56 50.52 49.79 49.90 50.64 49.72 47.00 - 74012 3693.2 MSCI INDIA DRN BNDA39 0.94 5 56.40 56.33 56.12 56.45 55.97 55.96 56.99 3043 170.8 MSCI JAPAN DRN BEWJ39 0.32 54 46.36 46.38 46.37 46.40 46.31 44.40 - 71085 3296.2 MSCI MEXICO DRN BEWW39 0.49 1 58.73 58.73 58.73 58.73 58.73 46.93 - 2 0.1 MSCI TAIWAN DRN BEWT39 3.23 3 52.70 52.54 52.69 52.70 52.54 - - 118 6.2 MSCIEUROZONE DRN BEZU39 1.11 1 60.60 60.60 60.60 60.60 60.60 58.10 - 92 5.6 MSCIHONGKONG DRN BEWH39 0.85 1 47.32 47.32 47.32 47.32 47.32 43.00 - 64 3.0 MSCISOUTHKOR DRN BEWY39 2.95 7 64.14 64.14 64.14 64.14 64.14 57.50 64.56 640 41.0 MULTIPLAN ON MULT3 -1.76 20139 20.59 21.00 20.62 21.09 20.35 20.59 20.60 5518500 113791.5 MUNDIAL ON MNDL3 0.00 2 25.00 25.00 25.00 25.00 25.00 24.11 25.48 400 10.0 NASDAQ BIOTC DRN BIBB39 0.08 17 58.65 58.60 58.55 58.75 58.36 52.77 - 767 44.9 NASDAQ INC DRN N1DA34 0.91 14 387.00 383.50 382.14 387.00 375.13 365.50 387.00 41 15.7 NEOENERGIA ON NEOE3 -1.10 8625 17.91 18.11 17.87 18.11 17.66 17.91 17.94 1828800 32680.7 NEOGRID ON NGRD3 1.91 32114 11.73 11.28 11.94 12.38 11.20 11.73 11.74 21435100 255935.1 NETAPP INC DRN N1TA34 -0.05 2 345.70 345.70 345.70 345.70 345.70 - - 3 1.0 NETEASE DRN NETE34 2.20 12 614.24 611.10 618.05 621.70 611.00 432.00 650.00 81 50.1 NETFLIX DRN NFLX34 2.99 828 62.00 61.52 61.77 62.59 61.01 62.00 62.40 72479 4477.0 NEUROCRINE B DRN N1BI34 4.70 5 30.69 30.78 30.81 30.87 30.69 27.00 - 195 6.0 NEW ORIENTAL DRN E1DU34 4.19 1 62.65 62.65 62.65 62.65 62.65 - 68.00 10 0.6 NEWELL BRAND DRN N1WL34 0.92 4 132.11 132.47 132.50 133.40 132.11 106.72 - 42 5.6 NEWMONT GOLD DRN N1EM34 -1.37 13 333.00 336.89 334.81 337.01 333.00 332.00 340.00 223 74.7 NEXTERA ENER DRN NEXT34 0.56 6 113.25 110.65 113.79 114.24 110.65 112.47 200.00 184 20.9 NICE LTD DRN N1IC34 -0.16 1 58.90 58.90 58.90 58.90 58.90 56.80 - 34 2.0 NIELSEN HOLD DRN N1LS34 -0.16 1 117.80 117.80 117.80 117.80 117.80 - - 1 0.1 NIKE DRN NIKE34 0.36 77 760.80 761.50 761.76 771.89 751.00 757.80 768.00 1228 935.4 NOKIA CORP DRN NOKI34 1.52 5 22.60 21.99 22.57 22.60 21.99 22.53 23.49 2151 48.5 NORD BRASIL ON BNBR3 -1.96 1 73.52 73.52 73.52 73.52 73.52 70.05 74.51 100 7.4 NORDON MET ON NORD3 32.63 434 28.65 22.99 31.22 40.00 22.95 28.64 30.50 52400 1635.9 NORTHROP GRU DRN NOCG34 -0.83 5 319.30 316.50 319.01 321.60 316.50 300.00 - 21 6.7 NORTONLIFE DRN S1YM34 -1.45 1 110.00 110.00 110.00 110.00 110.00 - - 10 1.1 NORWEGIAN CR DRN N1CL34 1.58 1 134.75 134.75 134.75 134.75 134.75 126.00 148.00 200 26.9 NOVARTIS AG DRN N1VS34 1.05 7 51.95 51.00 51.69 52.15 51.00 51.80 54.00 48 2.5 NOVO NORDISK DRN N1VO34 1.50 2 48.57 48.57 48.57 48.57 48.57 48.50 48.75 11 0.5 NRG ENERGY I DRN N1RG34 4.24 1 220.90 220.90 220.90 220.90 220.90 - - 1 0.2 NVIDIA CORP DRN NVDC34 4.93 262 61.70 59.51 60.49 62.16 58.55 61.50 61.70 48851 2955.0 OCCIDENT PTR DRN OXYP34 -4.39 56 58.13 60.50 59.71 60.50 58.01 54.26 60.24 12228 730.1 ODONTOPREV ON ODPV3 -0.34 2753 14.43 14.46 14.33 14.63 14.14 14.43 14.44 527300 7556.2 OI ON OIBR3 -3.08 49344 2.20 2.28 2.20 2.31 2.12 2.20 2.21 238314200 524291.2 OI PN OIBR4 -2.86 2575 2.71 2.79 2.73 2.82 2.68 2.71 2.72 5229800 14277.4 OMEGA GER ON OMGE3 -0.71 2651 41.41 41.68 41.43 41.73 41.11 41.41 41.44 638600 26457.2 ONEOK INC DRN O1KE34 -2.62 1 114.90 114.90 114.90 114.90 114.90 - - 350 40.2 ORACLE DRN ORCL34 -0.36 4 327.00 328.30 328.15 332.20 327.00 315.00 355.00 18 5.9 OSX BRASIL ON OSXB3 -1.92 164 20.40 21.00 20.75 21.60 20.31 20.40 20.60 28800 597.6 OTIS WORLDWI DRN O1TI34 -6.28 1 34.29 34.29 34.29 34.29 34.29 - 36.59 66 2.3 OUROFINO S/A ON OFSA3 -2.21 62 34.91 35.70 35.07 35.70 34.90 34.90 35.33 45700 1602.7 P.ACUCAR-CBD ON PCAR3 -1.61 4353 76.02 77.24 76.56 77.64 76.02 76.02 76.36 735100 56279.3 PADTEC ON PDTC3 -0.32 221 6.08 6.14 6.07 6.21 6.00 6.05 6.09 90000 546.3 PAGUE MENOS ON PGMN3 -3.16 2588 10.40 10.85 10.45 10.85 10.21 10.40 10.44 767500 8020.4 PANATLANTICA ON PATI3 1.12 36 35.99 36.99 35.28 37.00 34.50 34.55 36.00 4400 155.2 PARANAPANEMA ON PMAM3 -0.66 358 9.00 9.10 9.05 9.30 8.98 8.99 9.00 138500 1253.4 PAYPAL HOLD DRN PYPL34 2.36 126 66.74 65.20 66.53 67.17 64.85 66.00 66.74 11111 739.2 PDG REALT ON PDGR3 36.57 1459 5.75 4.35 5.14 5.75 4.27 5.75 5.76 1005800 5169.8 PENTAIR PLC DRN P1NR34 -2.06 5 307.50 309.04 308.35 309.04 305.10 - - 201 62.0 PEPSICO INC DRN PEPB34 0.06 10 750.93 747.15 750.82 751.91 740.30 735.00 760.05 534 400.9 PET MANGUINH ON RPMG3 -2.73 208 2.85 2.93 2.87 2.97 2.84 2.85 2.87 124100 356.2 PETROBRAS ON PETR3 -1.88 28589 28.09 28.53 28.29 28.93 28.03 28.09 28.13 9540100 269889.4 PETROBRAS PN PETR4 -2.33 77581 27.55 28.02 27.80 28.40 27.51 27.54 27.55 41284900 1147720.2 PETROBRAS BR ON BRDT3 -3.25 28346 20.83 21.52 21.16 21.63 20.83 20.83 20.88 8306300 175761.3 PETROCHIN DRN PTCH34 8.73 4 181.60 182.76 181.77 182.76 181.60 170.01 - 12 2.2 PETRORIO ON PRIO3 4.90 29101 74.28 70.81 73.91 75.67 70.81 74.27 74.28 6792900 502063.2 PETTENATI ON PTNT3 5.02 107 8.15 7.76 7.99 8.29 7.70 7.93 8.16 25200 201.3 PETTENATI PN PTNT4 0.98 48 5.15 5.04 5.05 5.15 5.03 5.01 5.12 23200 117.2 PETZ ON PETZ3 2.34 11878 22.30 21.79 22.06 22.47 21.41 22.21 22.30 3501100 77234.3 PFIZER DRN PFIZ34 1.05 538 48.93 48.73 48.51 49.07 48.05 48.67 48.93 63643 3087.3 PG DRN PGCO34 -1.73 133 50.50 51.60 50.08 51.60 49.34 50.21 50.51 7985 399.9 PHILIP MORRI DRN PHMO34 1.39 3 218.50 217.60 218.16 218.50 217.60 - - 32 7.0 PINDUODUO IN DRN P1DD34 0.99 2 92.51 92.49 92.50 92.51 92.49 - - 110 10.2 PINE PN PINE4 0.00 316 2.31 2.31 2.28 2.34 2.26 2.30 2.31 286500 653.2 PLANOEPLANO ON PLPL3 -4.06 1565 6.85 7.13 6.94 7.19 6.82 6.85 6.89 611500 4243.8 PLASCAR PART ON PLAS3 0.00 17 5.03 5.11 5.06 5.11 4.95 4.97 5.09 3100 15.7 POMIFRUTAS ON FRTA3 -1.83 22 5.89 6.01 5.85 6.01 5.71 5.77 5.89 4800 28.1 PORTO SEGURO ON PSSA3 0.38 5852 50.03 49.80 49.81 50.26 49.17 50.03 50.09 1416300 70545.9 PORTO VM TPR PSVM11 5.33 126 7.90 7.88 7.78 8.25 7.27 7.51 7.70 29800 231.8 PORTOBELLO ON PTBL3 5.11 9030 7.40 7.05 7.20 7.46 6.95 7.36 7.40 6875800 49505.8 POSITIVO TEC ON POSI3 -2.80 2390 4.51 4.63 4.57 4.71 4.46 4.51 4.58 1228400 5613.8 PPLA UNT PPLA11 -0.33 10 11.95 11.90 11.94 11.97 11.90 11.95 12.00 643 7.7 PRINER ON PRNR3 -0.24 406 8.31 8.34 8.38 8.50 8.30 8.31 8.39 147500 1236.1 PROFARMA ON PFRM3 -0.44 1363 6.69 6.74 6.56 6.85 6.34 6.65 6.69 842100 5524.2 PROLOGIS INC DRN P1LD34 2.42 1 270.00 270.00 270.00 270.00 270.00 250.80 - 1 0.3 PRUDENTIAL F DRN P1DT34 0.00 2 224.00 224.00 224.00 224.00 224.00 200.60 - 17 3.8 PUBLIC STORA DRN P1SA34 0.54 1 239.70 239.70 239.70 239.70 239.70 - - 9 2.2 PULTEGROUP I DRN P1HM34 10.38 2 254.00 254.00 254.00 254.00 254.00 212.25 - 40 10.2 QUALCOMM DRN QCOM34 0.68 25 73.50 73.00 73.69 74.24 72.53 66.20 - 1218 89.8 QUALICORP ON QUAL3 1.54 11659 32.85 32.26 32.58 32.96 31.88 32.85 32.86 2696300 87845.5 QUERO-QUERO ON LJQQ3 3.23 4532 16.28 15.83 16.00 16.33 15.55 16.27 16.28 890000 14240.0 RAIADROGASIL ON RADL3 -2.82 24800 25.47 26.25 25.60 26.43 25.31 25.47 25.48 8437900 216010.2 RALPH LAUREN DRN R1LC34 1.50 1 290.30 290.30 290.30 290.30 290.30 - - 11 3.2 RANDON PART ON RAPT3 -0.35 126 11.16 11.03 10.96 11.20 10.86 10.91 11.16 21300 233.4 RANDON PART PN RAPT4 0.00 9478 14.40 14.44 14.32 14.55 14.05 14.40 14.41 2833700 40578.6 RAYTHEONTECH DRN RYTT34 0.02 2 367.85 367.01 367.84 367.85 367.01 200.00 - 602 221.4 RD SHELL DRN RDSA34 -1.38 1 213.40 213.40 213.40 213.40 213.40 200.01 216.40 3 0.6 RD SHELL DRN RDSA35 0.00 1 52.00 52.00 52.00 52.00 52.00 - - 6 0.3 REALTY INCOM DRN R1IN34 1.89 9 159.00 156.10 157.78 159.00 155.00 154.80 169.00 134 21.1 RECRUSUL ON RCSL3 -3.85 6566 8.74 8.98 8.76 9.27 8.26 8.73 8.74 1723200 15095.2 RECRUSUL PN RCSL4 -2.75 3411 1.41 1.45 1.41 1.49 1.37 1.40 1.41 3862500 5446.1 REDE D OR ON RDOR3 -0.11 6783 67.92 67.99 67.71 68.70 66.88 67.51 67.92 1762200 119318.6 REDE ENERGIA ON REDE3 0.86 19 11.60 11.12 11.38 11.65 11.10 11.35 11.65 3700 42.1 REGENERON PH DRN REGN34 -0.50 10 574.50 578.10 573.85 578.10 570.00 555.00 578.10 44 25.2 RENOVA ON RNEW3 -2.41 133 4.45 4.40 4.43 4.52 4.38 4.44 4.47 21900 97.0 RENOVA PN RNEW4 -2.88 231 3.70 3.78 3.65 3.85 3.51 3.70 3.72 70100 255.9 RENOVA UNT RNEW11 0.08 139 11.89 11.92 11.67 12.15 11.20 11.74 11.90 35500 414.3 RIO TINTO DRN RIOT34 -0.22 8 439.50 440.20 442.08 443.30 439.50 439.51 500.00 25 11.1 RNI ON RDNI3 -4.96 96 10.90 11.94 11.17 11.94 10.90 10.90 11.20 28200 315.0 ROKU INC DRN R1KU34 -0.52 10 113.75 113.70 114.11 114.60 112.80 112.30 - 784 89.5 ROLLINS INC DRN R1OL34 2.38 1 201.60 201.60 201.60 201.60 201.60 - 228.00 5 1.0 ROSSI RESID ON RSID3 4.18 947 11.20 10.80 10.91 11.45 10.51 11.20 11.23 349800 3816.3 ROYAL CARIBB DRN R1CL34 7.21 6 208.00 191.35 200.92 208.00 191.35 185.00 208.00 206 41.4 RUMO S.A. ON RAIL3 -0.66 21469 20.89 21.02 20.90 21.16 20.69 20.89 20.91 9775800 204314.2 RUSSELL 2000 DRN BIWM39 0.05 2 56.99 56.93 56.96 56.99 56.93 - - 2000 113.9 RYANAIR HOLD DRN R1YA34 -0.47 3 71.00 71.05 71.01 71.05 71.00 - - 6 0.4 SABESP ON SBSP3 -1.10 13521 40.26 40.77 40.33 40.88 39.94 40.26 40.27 3239100 130632.9 SALESFORCE DRN SSFO34 0.78 158 54.18 54.40 54.34 54.87 53.40 54.20 54.68 31492 1711.3 SANEPAR ON SAPR3 -2.70 2674 4.67 4.80 4.69 4.84 4.63 4.67 4.71 1108900 5200.7 SANEPAR PN SAPR4 -2.88 11589 4.38 4.50 4.42 4.51 4.37 4.37 4.38 7990500 35318.0 SANEPAR UNT SAPR11 -2.82 10928 22.01 22.44 22.17 22.53 21.96 22.00 22.01 3816700 84616.2 SANSUY ON SNSY3 -5.86 5 25.50 24.01 24.45 25.50 24.01 24.49 26.20 900 22.0 SANSUY PNA SNSY5 -1.62 19 6.05 6.10 6.06 6.15 6.02 6.05 6.14 3100 18.8 SANTANDER DRN BCSA34 -0.11 69 17.35 17.10 17.31 17.55 17.10 17.25 17.35 1770 30.6 SANTANDER BR ON SANB3 -1.11 672 19.45 19.61 19.62 19.85 19.45 19.45 19.48 128100 2513.3 SANTANDER BR PN SANB4 -3.46 806 21.44 22.46 21.51 22.46 21.03 21.44 21.82 214000 4603.1 SANTANDER BR UNT SANB11 -2.41 11737 40.86 41.84 41.12 42.03 40.70 40.86 40.90 2790900 114761.8 SANTANENSE ON CTSA3 1.62 35 2.50 2.46 2.47 2.50 2.42 2.42 2.50 8300 20.5 SANTANENSE PN CTSA4 -1.55 41 1.90 1.97 1.92 1.98 1.89 1.90 1.95 15400 29.6 SANTOS BRP ON STBP3 0.16 10846 6.24 6.23 6.23 6.31 6.20 6.23 6.25 6125400 38161.2 SAO CARLOS ON SCAR3 -2.18 289 39.38 40.01 38.84 40.01 37.65 38.32 39.40 46600 1809.9 SAO MARTINHO ON SMTO3 -2.04 6847 30.62 31.24 30.83 31.91 30.36 30.62 30.70 1173400 36175.9 SAP SE DRN SAPP34 1.90 3 687.90 686.00 687.62 687.90 686.00 660.45 692.00 7 4.8 SARAIVA LIVR ON SLED3 2.75 304 1.12 1.08 1.08 1.12 1.06 1.12 1.13 433300 468.0 SARAIVA LIVR PN SLED4 0.00 592 0.62 0.61 0.61 0.63 0.61 0.61 0.62 948900 578.8 SAREPTA THER DRN S1RP34 1.05 7 25.98 26.19 25.96 26.19 25.45 25.00 28.74 595 15.4 SCHLUMBERGER DRN SLBG34 0.00 1 134.90 134.90 134.90 134.90 134.90 100.01 134.90 2 0.3 SCHULZ PN SHUL4 -3.07 696 13.85 14.28 13.95 14.48 13.70 13.85 14.05 212200 2960.2 SCHWAB DRN SCHW34 0.42 64 78.83 77.65 78.82 78.83 77.65 78.50 85.00 23787 1874.9 SEAGATE TECH DRN S1TX34 2.18 1 332.10 332.10 332.10 332.10 332.10 - - 2 0.7 SEG AL BAHIA PN CSAB4 0.00 16 51.70 51.70 51.68 51.70 51.59 45.18 51.70 2900 149.9 SELECT DIVID DRN BDVY39 0.57 3 54.17 53.80 54.16 54.20 53.80 - - 103 5.6 SEQUOIA LOG ON SEQL3 2.04 4845 29.45 28.87 28.62 29.45 28.20 29.30 29.45 833700 23860.5 SER EDUCA ON SEER3 -2.21 2518 15.01 15.34 15.02 15.44 14.88 15.01 15.02 397600 5972.0 SERVICENOW DRN N1OW34 -0.43 1 57.40 57.40 57.40 57.40 57.40 56.90 68.00 100 5.7 SIBANYE STIL DRN S1BS34 1.50 5 45.89 46.30 46.05 46.30 45.89 45.59 - 611 28.1 SID NACIONAL ON CSNA3 0.96 33363 33.42 33.66 33.91 34.93 33.15 33.42 33.45 15535900 526822.4 SILVER TRUST DRN BSLV39 2.39 21 43.15 42.12 43.17 43.20 42.12 40.41 43.30 15122 652.8 SIMON PROP DRN SIMN34 0.47 153 127.30 125.90 126.45 127.30 125.60 126.75 179.87 820 103.7 SIMPAR ON SIMH3 -2.46 2192 35.65 36.56 35.54 36.80 34.92 35.64 35.70 464100 16494.1 SINQIA ON SQIA3 5.13 4903 22.92 21.79 22.40 22.95 21.73 22.89 22.92 1073800 24053.1 SIRIUS XM HD DRN SRXM34 1.10 2 32.13 32.19 32.17 32.19 32.13 - - 94 3.0 SLC AGRICOLA ON SLCE3 1.42 5121 34.90 34.58 34.95 35.36 34.46 34.90 35.01 899500 31437.5 SMILES ON SMLS3 -2.96 2405 21.30 21.88 21.48 21.98 21.21 21.30 21.33 594000 12759.1 SMITH & S1NN34 4.36 1 48.03 48.03 48.03 48.03 48.03 46.02 - 5 0.2 SONY CORP DRN SNEC34 0.58 22 549.00 545.00 549.55 552.58 538.46 546.69 578.45 419 230.3 SP GLOBAL DRN SPGI34 -4.25 7 425.70 422.02 424.04 426.41 422.02 422.01 455.00 410 173.9 SPOTIFY TECH DRN S1PO34 5.66 35 467.00 445.20 460.86 467.00 441.96 464.50 469.80 2610 1202.8 SPRINGS ON SGPS3 -3.30 601 6.15 6.37 6.26 6.55 6.03 6.15 6.25 291600 1825.4 SPTURIS ON AHEB3 0.93 23 21.70 21.10 22.16 23.25 21.10 21.10 23.25 3700 82.0 STARBUCKS DRN SBUB34 0.22 10 563.25 557.30 563.32 567.40 557.30 557.30 570.01 985 554.9 STRYKER CORP DRN S1YK34 0.00 1 324.39 324.39 324.39 324.39 324.39 - - 4 1.3 SUL AMERICA ON SULA3 -1.19 103 15.70 15.94 15.75 15.99 15.58 15.70 15.92 11400 179.6 SUL AMERICA PN SULA4 -0.80 134 12.40 12.43 12.36 12.50 12.30 12.35 12.40 20900 258.3 SUL AMERICA UNT SULA11 -1.10 8358 40.45 41.08 40.48 41.08 40.12 40.45 40.49 1939100 78494.8 SUZANO S.A. ON SUZB3 -0.71 31982 65.43 64.60 64.83 66.29 64.60 65.43 65.45 35970400 2331961.0 TAESA ON TAEE3 -1.08 808 10.95 11.07 10.95 11.09 10.83 10.95 10.98 133300 1459.6 TAESA PN TAEE4 -1.07 1302 11.01 11.15 10.97 11.20 10.88 11.01 11.04 296800 3255.9 TAESA UNT TAEE11 -0.99 11575 32.83 33.17 32.80 33.30 32.53 32.83 32.90 2013000 66026.4 TAIWANSMFAC DRN TSMC34 3.35 72 89.74 88.10 89.88 90.70 88.10 89.60 90.70 36991 3324.8 TAKE-TWO INT DRN T1TW34 0.65 16 276.10 274.30 276.31 277.80 270.00 266.00 285.00 159 43.9 TAKEDAPH DRN TAKP34 -0.69 1 92.90 92.90 92.90 92.90 92.90 - 104.00 14 1.3 TAL EDUCATIO DRN T1AL34 13.33 20 41.55 35.52 40.82 43.05 35.52 33.50 - 13718 560.0 TAPESTRY INC DRN TPRY34 1.77 3 180.91 180.91 180.91 180.91 180.91 - - 270 48.8 TARGET CORP DRN TGTB34 2.78 8 1025.00 995.70 1024.69 1034.70 995.70 991.00 - 350 358.6 TAURUS ARMAS BNS TASA13 -4.41 21 13.00 13.55 12.97 14.00 12.65 12.00 13.00 4000 51.9 TAURUS ARMAS BNS TASA15 -3.33 27 11.89 12.06 11.96 12.10 11.50 11.83 11.90 10700 128.0 TAURUS ARMAS ON TASA3 -2.01 531 18.93 19.59 18.97 19.65 18.38 18.93 19.20 177700 3371.0 TAURUS ARMAS PN TASA4 -2.72 5036 17.88 18.42 18.12 18.58 17.68 17.88 17.91 3125300 56630.4 TECHNOS ON TECN3 -2.40 620 1.22 1.26 1.23 1.27 1.21 1.22 1.24 1282300 1577.2 TECNISA ON TCSA3 -2.21 2253 8.81 9.09 8.81 9.09 8.69 8.81 8.82 1027900 9055.8 TECNOSOLO ON TCNO3 -1.71 20 2.29 2.32 2.30 2.34 2.29 2.29 2.31 8600 19.8 TECNOSOLO PN TCNO4 -0.66 26 1.49 1.50 1.48 1.50 1.48 1.48 1.49 6800 10.1 TEGMA ON TGMA3 -1.03 2169 25.78 25.97 25.70 26.15 25.25 25.78 25.80 360600 9267.4 TEKA ON TEKA3 -17.38 53 77.72 80.90 79.59 86.00 71.10 60.00 77.72 7500 596.9 TEKA PN TEKA4 -4.25 114 24.05 25.00 23.50 25.00 22.62 23.76 24.15 15100 354.9 TELEBRAS ON TELB3 6.34 59 84.01 82.00 86.81 93.00 81.00 83.50 86.99 7700 668.4 TELEBRAS PN TELB4 1.73 315 29.91 30.00 30.83 32.35 29.10 29.91 30.38 66000 2034.8 TELEF BRASIL ON VIVT3 -0.09 10661 43.82 43.81 43.96 44.34 43.57 43.82 43.97 3085200 135625.4 TELEFONIC DRN TLNC34 0.61 19 24.42 24.01 24.32 24.48 23.95 23.95 26.00 247 6.0 TENDA ON TEND3 -4.25 4100 28.57 29.99 28.76 30.00 28.45 28.57 28.58 1190500 34238.8 TERRA SANTA BNS TESA12 -4.55 38 15.70 15.43 15.13 15.90 14.50 14.55 15.70 5500 83.2 TERRA SANTA ON TESA3 -2.41 187 27.10 27.71 27.38 28.34 26.80 27.10 27.90 41900 1147.2 TESLA INC DRN TSLA34 0.28 3173 141.60 141.19 141.92 143.63 140.15 141.50 141.60 244729 34731.9 TEVA PHARMAC DRN T1EV34 -1.27 2 31.87 31.91 31.87 31.91 31.87 28.50 - 3900 124.3 TEX RENAUX ON TXRX3 98.52 29 108.00 53.75 71.12 108.00 53.75 80.00 100.00 5100 362.7 TEX RENAUX PN TXRX4 21.90 450 12.80 10.41 12.03 14.20 10.00 12.63 12.80 106500 1281.2 TEXAS INC DRN TEXA34 -0.56 1 919.75 919.75 919.75 919.75 919.75 895.50 - 2 1.8 THERMFISCHER DRN TMOS34 1.41 1 57.96 57.96 57.96 57.96 57.96 56.00 70.00 2 0.1 TIM ON TIMS3 -1.77 8859 13.30 13.50 13.35 13.60 13.29 13.30 13.33 3814000 50916.9 TIME FOR FUN ON SHOW3 -3.55 1557 3.80 3.97 3.82 3.97 3.77 3.80 3.81 1173000 4480.9 TJX COMPANIE DRN TJXC34 0.97 3 369.03 370.50 368.90 370.50 368.60 - - 515 190.0 TOTVS ON TOTS3 -0.40 19451 29.75 29.89 29.86 30.48 29.58 29.75 29.80 4173400 124617.7 TOYOTAMO DRN TMCO34 3.01 13 812.60 788.80 814.63 823.00 788.80 800.00 812.00 75 61.1 TRACK FIELD PN TFCO4 5.26 592 12.79 12.17 12.40 12.89 12.17 12.68 12.79 398500 4941.4 TRAN PAULIST ON TRPL3 0.00 12 29.30 29.33 29.40 29.94 29.30 29.30 29.90 2100 61.7 TRAN PAULIST PN TRPL4 -0.79 4089 27.31 27.55 27.28 27.59 27.06 27.31 27.32 854000 23297.1 TRANE TECH DRN I1RP34 1.33 1 416.00 416.00 416.00 416.00 416.00 - 428.00 44 18.3 TRANSDIGM GR DRN T1DG34 -8.21 11 308.86 307.00 308.69 308.86 307.00 306.41 - 3418 1055.1 TRANSOCEAN DRN RIGG34 -11.38 527 14.40 16.46 14.82 16.50 14.25 14.40 15.19 114835 1701.9 TREND CHINA CI XINA11 0.16 104497 11.97 11.95 11.95 12.20 11.73 11.96 11.97 2278199 27224.5 TREND EUROPA CI EURP11 2.17 1861 10.34 10.40 10.34 10.62 10.18 10.30 10.34 379834 3927.5 TREND IFIX CI XFIX11 -0.09 305 10.25 10.26 10.27 10.50 10.23 10.25 10.26 20745 213.1 TREND OURO CI GOLD11 1.22 930 10.78 10.61 10.73 10.81 10.51 10.78 10.80 208926 2241.8 TREVISA PN LUXM4 -0.78 5 64.49 64.22 64.53 64.99 64.22 63.51 64.50 500 32.3 TRISUL ON TRIS3 -3.38 4173 10.84 11.22 10.96 11.30 10.80 10.84 10.89 1264700 13861.1 TRIUNFO PART ON TPIS3 -4.59 1490 1.87 1.95 1.89 1.97 1.86 1.87 1.88 1341600 2535.6 TRUSTMSCI US DRN BEGU39 1.18 908 47.71 47.62 47.67 47.77 47.58 10.00 - 354547 16901.3 TUPY ON TUPY3 -2.29 2247 21.29 21.77 21.47 21.88 21.29 21.29 21.35 575100 12347.4 TWILIO INC DRN T1WL34 0.85 6 84.00 83.75 83.77 84.00 83.61 81.40 - 2095 175.5 TWITTER DRN TWTR34 -0.12 76 126.29 125.02 126.47 128.00 125.02 120.21 127.25 2852 360.7 TYSON FOODS DRN TSNF34 2.71 2 355.70 357.90 356.25 357.90 355.70 - - 4 1.4 UBER TECH IN DRN U1BE34 1.14 158 74.99 77.00 75.01 77.00 73.68 74.00 75.90 2650 198.8 UBS GROUP DRN UBSG34 1.01 2 79.95 79.95 79.95 79.95 79.95 79.46 82.00 46 3.7 ULTA BEAUTY DRN U1LT34 5.53 2 82.05 81.35 81.41 82.05 81.35 75.72 - 552 44.9 ULTRAPAR ON UGPA3 -0.26 14726 22.49 22.80 22.59 22.89 22.23 22.49 22.59 6011700 135804.3 UNDER ARMOUR DRN U1AI34 5.17 1 87.35 87.35 87.35 87.35 87.35 - - 1 0.1 UNICASA ON UCAS3 8.83 1352 4.68 4.66 4.66 4.83 4.50 4.66 4.68 1073500 5002.5 UNILEVER DRN ULEV34 1.89 22 322.90 344.99 321.36 344.99 315.19 320.70 333.55 80 25.7 UNIONPACIFIC DRN UPAC34 -2.70 2 280.60 282.00 281.60 282.00 280.60 279.00 303.00 7 2.0 UNIPAR ON UNIP3 -1.16 42 53.45 54.24 52.47 54.99 51.87 53.45 53.50 19200 1007.4 UNIPAR PNA UNIP5 2.40 5 52.00 50.04 50.34 52.00 50.00 50.02 52.50 600 30.2 UNIPAR PNB UNIP6 -2.18 3073 50.96 52.25 51.10 53.59 49.70 50.96 51.05 583500 29816.8 UNITED AIRLI DRN U1AL34 -6.07 12 112.90 116.65 114.82 117.00 112.90 113.00 120.00 219 25.1 UNITEDHEALTH DRN UNHH34 3.35 9 54.78 53.00 55.09 55.17 52.99 52.00 55.20 905 49.9 UPS DRN UPSS34 1.45 11 53.72 52.95 53.95 54.25 52.95 52.30 54.39 973 52.5 US AEROSPACE DRN BAER39 -0.27 4 25.30 25.30 25.30 25.37 25.30 - 30.44 766 19.4 US STEEL DRN USSX34 -7.12 11 103.01 105.50 103.92 105.50 103.01 102.99 112.58 58 6.0 US TECHNOLOG DRN BIYW39 2.09 3 13.63 13.57 13.62 13.63 13.57 12.18 16.02 1539 21.0 USIMINAS ON USIM3 1.18 1864 15.39 15.37 15.33 15.68 15.11 15.21 15.39 434200 6656.3 USIMINAS PNA USIM5 0.35 23664 14.16 14.15 14.22 14.62 13.95 14.15 14.16 16668700 237028.9 VALE ON VALE3 1.12 74048 93.36 92.30 93.72 96.10 92.14 93.36 93.38 25983400 2435164.2 VALERO ENER DRN VLOE34 0.00 1 159.40 159.40 159.40 159.40 159.40 130.00 - 7 1.1 VALID DO VLID1 -10.71 559 0.50 0.56 0.48 0.65 0.40 0.50 0.51 369700 177.5 VALID ON VLID3 -1.90 2906 8.75 9.02 8.76 9.05 8.55 8.75 8.83 944900 8277.3 VERIZON DRN VERZ34 1.40 15 51.18 49.21 51.23 51.45 49.21 50.00 52.03 209 10.7 VERTEX PHARM DRN VRTX34 1.58 4 321.40 317.00 318.71 321.40 317.00 - - 269 85.7 VIACOMCBS DRN C1BS34 4.46 9 241.00 228.39 240.99 244.80 228.39 202.50 242.50 67 16.1 VIAVAREJO ON VVAR3 -2.12 63384 14.26 14.70 14.21 14.77 13.92 14.25 14.26 56266300 799544.1 VIPSHOP HOLD DRN V1IP34 -2.76 1 79.60 79.60 79.60 79.60 79.60 - - 3 0.2 VISA INC DRN VISA34 0.35 38 1101.90 1100.00 1105.34 1111.50 1090.40 1090.40 1117.83 1465 1619.3 VIVARA S.A. ON VIVA3 -2.04 4095 25.92 26.24 25.84 26.54 25.36 25.92 25.94 915600 23659.1 VIVER ON VIVR3 0.00 405 1.20 1.20 1.22 1.26 1.19 1.20 1.21 508600 620.5 VODAFONE GRO DRN V1OD34 0.97 1 46.74 46.74 46.74 46.74 46.74 46.74 - 5 0.2 VULCABRAS ON VULC3 -1.72 1849 7.98 8.13 8.00 8.15 7.88 7.98 8.05 471600 3772.8 WAL MART DRN WALM34 0.45 94 48.54 48.32 48.73 49.01 47.10 48.18 48.78 9396 457.9 WALT DISNEY DRN DISB34 -0.75 412 924.70 931.69 925.26 931.69 910.50 919.52 924.70 5992 5544.2 WATSCO INC DRN W1SO34 1.14 1 52.75 52.75 52.75 52.75 52.75 37.47 - 10 0.5 WEG ON WEGE3 -1.18 21341 87.65 89.00 87.76 89.41 86.51 87.65 87.80 4225300 370812.3 WEIBO CORP DRN W1BO34 5.33 1 57.25 57.25 57.25 57.25 57.25 54.35 - 550 31.5 WELLS FARGO DRN WFCO34 -0.13 82 43.00 43.91 42.98 43.91 42.63 42.85 43.70 9851 423.4 WELLTOWER IN DRN W1EL34 0.12 4 165.00 164.10 164.61 165.46 163.50 163.00 - 5 0.8 WESTPAC BANK DRN W1BK34 1.50 4 45.15 44.85 45.05 45.24 44.85 - - 4 0.2 WESTROCK CO DRN W1RK34 1.70 1 244.70 244.70 244.70 244.70 244.70 - - 7 1.7 WETZEL S/A ON MWET3 -8.92 2 51.00 51.00 51.00 51.00 51.00 43.00 55.00 200 10.2 WETZEL S/A PN MWET4 3.35 77 7.40 7.36 7.06 7.40 6.84 7.17 7.36 18600 131.3 WHIRLPOOL ON WHRL3 -1.35 65 7.30 7.40 7.25 7.47 7.06 7.28 7.30 16700 121.1 WHIRLPOOL PN WHRL4 0.62 76 8.10 8.05 8.06 8.15 8.00 8.10 8.13 16700 134.6 WILLIAMS COS DRN W1MB34 -1.64 4 116.50 118.45 117.16 118.45 116.50 - - 21 2.5 WILSON SONS DR3 WSON33 0.28 1338 45.01 45.49 44.90 45.49 44.63 45.01 45.42 23656 1062.2 WIX.COM LTD DRN W1IX34 -2.23 9 44.20 44.64 44.88 45.00 44.20 43.00 50.00 787 35.3 WIZ S.A. ON WIZS3 -1.03 2520 7.68 7.76 7.68 7.80 7.62 7.67 7.68 935900 7187.7 WLM IND COM ON WLMM3 6.59 4 24.73 24.40 24.47 24.73 24.40 23.51 24.80 500 12.2 WLM IND COM PN WLMM4 0.03 17 27.10 27.20 27.67 28.39 27.10 26.10 27.10 3100 85.8 WORKDAY INC DRN W1DA34 3.13 1 309.20 309.20 309.20 309.20 309.20 - - 150 46.4 YDUQS PART ON YDUQ3 -2.45 19757 33.83 34.71 34.07 35.56 33.45 33.82 33.83 5173000 176244.1 ZOETIS INC DRN Z1TS34 0.59 1 218.90 218.90 218.90 218.90 218.90 - - 10 2.2 ZOOM VIDEO DRN Z1OM34 0.96 29 81.78 81.05 81.69 82.01 80.33 81.40 82.86 2511 205.1 ZTO EXPRESS DRN Z1TO34 8.83 3 43.85 43.83 43.83 43.85 43.83 31.80 43.95 505 22.1