GrafBolsa


Mercado a Termo Mercado Fracionário Opções de Compra Opções de Venda
Página Principal Área de Membros

LOTE PADRÃO

Pregão : 23/11/17 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME ABC BRASIL PN + 0.84 1065 16.50 16.70 16.49 16.73 16.20 ABCB4 16.63 16.70 194400 ACO ALTONA PN + 0.06 7 31.00 30.00 30.84 31.00 30.00 EALT4 29.00 30.00 1900 ADVANCED-DH ON 0.00 17 2.00 2.05 1.99 2.05 1.97 ADHM3 2.00 2.06 10000 AES ELPA ON + 0.99 1 5.06 5.06 5.06 5.06 5.06 AELP3 5.06 6.19 100 AES TIETE E ON + 2.60 91 2.68 2.76 2.71 2.79 2.68 TIET3 2.71 2.76 30700 AES TIETE E PN + 1.48 126 2.72 2.73 2.71 2.73 2.69 TIET4 2.72 2.73 141600 AES TIETE E UNT + 0.14 2213 13.61 13.62 13.60 13.75 13.45 TIET11 13.62 13.74 639500 AFLUENTE PNA - 1.37 1 5.03 5.03 5.03 5.03 5.03 AFLU5 5.03 5.50 500 ALFA INVEST ON - 3.44 2 5.60 5.60 5.60 5.60 5.60 BRIV3 5.60 5.80 2000 ALFA INVEST PN + 1.22 3 6.59 6.59 6.59 6.59 6.59 BRIV4 6.52 6.59 400 ALIANSCE ON + 0.11 1166 17.30 17.30 17.14 17.30 16.92 ALSC3 17.23 17.30 258400 ALLIAR ON - 0.06 97 15.60 15.80 15.77 15.87 15.59 AALR3 15.75 15.83 26200 ALPARGATAS ON - 4.41 14 16.31 16.01 16.15 16.39 16.00 ALPA3 16.01 16.39 1700 ALPARGATAS PN + 1.14 523 17.23 17.60 17.29 17.60 17.07 ALPA4 17.26 17.60 1099200 ALUPAR ON + 0.49 7 5.83 6.13 6.07 6.15 5.83 ALUP3 5.85 6.13 1200 ALUPAR PN - 6.35 2 6.24 5.75 6.07 6.24 5.75 ALUP4 5.75 6.13 300 ALUPAR UNT 0.00 2519 17.45 17.50 17.51 17.65 17.31 ALUP11 17.45 17.50 473700 AMBEV S/A ON - 0.57 14183 20.75 20.71 20.66 20.85 20.51 ABEV3 20.66 20.71 5661300 ANIMA ON - 0.66 391 24.03 23.99 23.95 24.11 23.71 ANIM3 23.90 23.99 71300 APPLE DRN + 5.16 2 59.00 59.00 59.00 59.00 59.00 AAPL34 56.50 59.00 200 AREZZO CO ON - 0.30 441 49.05 48.90 48.93 49.44 48.17 ARZZ3 48.90 49.04 83300 ATOMPAR ON + 22.22 2222 3.50 4.40 4.17 4.49 3.40 ATOM3 4.33 4.40 2174900 AZUL PN - 0.25 531 27.64 27.81 27.78 28.40 27.48 AZUL4 27.81 27.88 152700 B2W DIGITAL ON - 2.11 3870 18.00 17.60 17.56 18.00 17.41 BTOW3 17.59 17.60 1086800 BANCO PAN DP - 25.00 19 0.03 0.03 0.03 0.03 0.03 BPAN2 0.02 0.03 273500 BANCO PAN PN - 1.05 17 1.90 1.88 1.88 1.90 1.88 BPAN4 1.88 1.89 9400 BANESTES ON - 0.27 7 3.62 3.69 3.67 3.70 3.62 BEES3 3.66 3.69 2600 BANESTES PN 0.00 2 3.75 3.75 3.75 3.75 3.75 BEES4 3.70 3.74 200 BANRISUL PNB - 0.27 427 14.52 14.46 14.45 14.58 14.35 BRSR6 14.45 14.46 297000 BATTISTELLA ON + 9.33 4 4.39 4.80 4.46 4.80 4.39 BTTL3 4.30 4.80 900 BB ETF SP DV CI - 0.36 4 58.42 57.87 57.88 58.42 57.81 BBSD11 0.00 0.00 290 BBSEGURIDADE ON - 0.97 3421 27.69 27.32 27.36 27.69 27.30 BBSE3 27.32 27.37 1325300 BIOMM ON + 4.26 46 10.39 11.00 10.57 11.00 10.10 BIOM3 10.10 11.00 24000 BIOSEV ON + 0.83 19 4.79 4.84 4.78 4.84 4.76 BSEV3 4.81 4.82 6000 BIOTOSCANA DR3 + 0.40 780 22.39 22.34 22.05 22.39 21.71 GBIO33 22.24 22.35 117300 BMFBOVESPA ON - 0.08 8509 24.40 24.47 24.37 24.63 24.06 BVMF3 24.40 24.47 2784700 BOMBRIL PN + 1.18 22 4.92 5.13 5.06 5.14 4.92 BOBR4 5.01 5.13 9200 BR BROKERS ON - 0.97 513 1.02 1.02 1.02 1.05 1.01 BBRK3 1.02 1.03 819500 BR INSURANCE ON - 5.88 651 14.45 13.60 13.92 15.00 13.60 BRIN3 13.60 13.75 321200 BR MALLS PAR ON + 0.24 8945 12.45 12.42 12.35 12.46 12.23 BRML3 12.42 12.43 2305600 BR PHARMA ON - 0.21 21 4.60 4.56 4.57 4.60 4.54 BPHA3 4.55 4.56 10400 BR PROPERT ON - 1.42 740 11.12 11.05 11.12 11.26 11.04 BRPR3 11.05 11.08 121100 BRADESCO ON - 0.69 2352 31.56 31.38 31.25 31.56 31.04 BBDC3 31.38 31.43 344800 BRADESCO PN - 0.73 10449 33.97 33.75 33.66 33.97 33.45 BBDC4 33.75 33.76 2729000 BRADESPAR ON + 1.62 13 21.69 21.84 21.76 21.84 21.69 BRAP3 21.70 21.84 4800 BRADESPAR PN + 0.86 2616 25.36 25.70 25.55 25.78 25.10 BRAP4 25.70 25.72 674200 BRASIL ON + 0.12 10270 32.60 32.78 32.48 32.96 32.07 BBAS3 32.72 32.78 4297600 BRASILAGRO ON + 0.08 77 12.14 12.15 12.07 12.16 11.99 AGRO3 12.15 12.16 25800 BRASKEM ON - 0.20 1 47.89 47.89 47.89 47.89 47.89 BRKM3 46.55 48.34 400 BRASKEM PNA - 0.37 3140 47.36 47.32 47.20 47.70 47.00 BRKM5 47.27 47.32 510800 BRF SA ON + 0.04 6045 41.11 41.21 41.31 41.69 40.96 BRFS3 41.20 41.30 1308500 BTGP BANCO PNA 0.00 2 6.42 6.90 6.74 6.90 6.42 BPAC5 6.31 7.00 300 BTGP BANCO UNT - 0.15 321 19.68 19.57 19.42 19.90 19.22 BPAC11 19.53 19.67 155400 CAIXAETFXBOV CI - 0.71 4 73.46 73.46 73.46 73.46 73.46 XBOV11 0.00 73.46 170 CAMIL ON - 0.23 2499 8.69 8.67 8.66 8.74 8.50 CAML3 8.66 8.68 1348100 CARREFOUR BR ON + 1.13 8207 15.02 15.12 14.99 15.29 14.82 CRFB3 15.12 15.15 4950300 CCR SA ON - 1.46 7023 17.10 16.80 16.81 17.10 16.73 CCRO3 16.80 16.83 2603500 CCX CARVAO ON + 1.13 6 0.89 0.89 0.89 0.90 0.89 CCXC3 0.89 0.92 4500 CEB PNB - 0.04 1 24.99 24.99 24.99 24.99 24.99 CEBR6 21.35 24.99 200 CEDRO PN - 0.93 10 5.10 5.30 5.14 5.34 5.10 CEDO4 5.10 5.35 2000 CEEE-GT ON + 6.45 1 165.00 165.00 165.00 165.00 165.00 EEEL3 95.00 250.00 100 CELESC PN + 1.09 31 19.20 19.40 19.41 19.61 19.07 CLSC4 19.25 19.40 10700 CELPA ON + 1.62 3 1.89 1.88 1.88 1.89 1.88 CELP3 1.85 1.88 400 CELUL IRANI ON - 0.50 2 1.98 1.98 1.98 1.98 1.98 RANI3 1.97 2.00 500 CELUL IRANI PN 0.00 5 2.03 2.01 2.02 2.03 2.01 RANI4 1.50 2.18 1100 CEMIG ON + 3.60 1159 6.67 6.89 6.74 6.89 6.65 CMIG3 6.82 6.89 1357300 CEMIG PN + 4.41 14269 6.85 7.10 6.99 7.13 6.80 CMIG4 7.09 7.10 14484900 CESP ON - 1.15 22 11.40 11.15 11.26 11.41 11.15 CESP3 11.15 11.27 14600 CESP PNB + 0.93 3112 12.85 12.95 12.90 13.03 12.81 CESP6 12.89 12.95 893300 CIA HERING ON - 3.72 2910 29.02 27.90 28.12 29.20 27.74 HGTX3 27.90 27.95 656200 CIELO ON - 1.14 6254 23.56 23.30 23.33 23.56 23.16 CIEL3 23.30 23.35 1435400 COELBA PNA 0.00 1 22.00 22.00 22.00 22.00 22.00 CEEB5 0.00 24.80 100 COELCE PNA - 1.72 27 54.50 53.56 54.09 54.50 53.56 COCE5 51.55 54.50 3800 COMGAS ON + 1.96 18 50.90 52.00 51.52 52.00 50.85 CGAS3 50.70 53.90 3900 COMGAS PNA + 1.01 683 52.30 52.50 52.62 53.39 51.60 CGAS5 52.50 52.96 109200 CONTAX ON + 7.14 74 4.20 4.50 4.36 4.66 4.20 CTAX3 4.42 4.50 39800 COPASA ON + 0.61 1266 42.20 42.80 42.52 42.90 41.91 CSMG3 42.57 42.80 166700 COPEL ON + 3.82 183 20.83 21.47 21.33 21.90 20.65 CPLE3 21.45 21.80 51900 COPEL PNB + 3.49 3734 24.35 25.20 24.96 25.57 24.25 CPLE6 25.17 25.20 1089100 COSAN ON + 0.73 1856 36.44 37.00 36.79 37.00 36.44 CSAN3 36.82 37.00 278500 COSAN LOG ON - 0.21 799 9.54 9.48 9.49 9.71 9.37 RLOG3 9.40 9.48 473100 COSAN LOG ON + 0.10 7 9.40 9.43 9.45 9.53 9.40 RLOG9 9.00 9.75 700 COSAN LTD DR3 0.00 160 30.30 30.30 30.15 30.38 29.91 CZLT33 30.30 30.35 37500 COTEMINAS PN + 1.26 1 6.38 6.38 6.38 6.38 6.38 CTNM4 6.05 6.25 100 CPFL ENERGIA ON - 0.10 1186 27.54 27.59 27.59 27.63 27.51 CPFE3 27.59 27.62 1172200 CPFL RENOVAV ON - 0.57 11 13.99 13.90 13.82 13.99 13.65 CPRE3 13.50 13.90 8000 CR2 ON - 1.38 8 1.46 1.42 1.43 1.46 1.41 CRDE3 1.41 1.42 16500 CRISTAL PNA + 0.57 20 17.25 17.35 17.32 17.41 17.18 CRPG5 17.27 17.35 6600 CSU CARDSYST ON - 1.34 193 10.44 10.30 10.31 10.45 10.21 CARD3 10.30 10.39 48500 CVC BRASIL ON - 0.54 2589 46.08 45.85 45.82 46.20 45.51 CVCB3 45.85 45.89 475800 CYRE COM-CCP ON + 2.76 22 7.60 7.80 7.59 7.80 7.50 CCPR3 7.50 7.85 26100 CYRELA REALT ON + 0.80 3887 12.50 12.60 12.54 12.62 12.37 CYRE3 12.55 12.63 1168800 DIMED ON 0.00 6 480.00 480.00 480.00 480.00 480.00 PNVL3 470.00 590.00 2500 DIMED PN + 1.44 3 345.00 349.99 346.66 349.99 345.00 PNVL4 333.00 355.00 300 DIRECIONAL ON + 0.85 1272 5.89 5.90 5.89 6.01 5.80 DIRR3 5.90 5.91 292400 DOHLER PN + 7.00 2 5.34 5.35 5.34 5.35 5.34 DOHL4 4.76 5.35 300 DOMMO ON + 3.03 301 1.01 1.02 1.01 1.04 1.00 DMMO3 1.01 1.02 1149500 DUFRY AG DR3 + 0.20 90 468.95 478.00 478.94 492.50 468.95 DAGB33 463.00 478.00 436 DURATEX ON - 1.13 8992 9.66 9.57 9.53 9.74 9.42 DTEX3 9.57 9.58 1651800 ECORODOVIAS ON - 2.44 5061 12.56 12.39 12.46 12.69 12.38 ECOR3 12.39 12.45 1393400 ELETROBRAS ON + 1.44 6117 20.71 21.00 21.02 21.30 20.43 ELET3 21.00 21.02 1933500 ELETROBRAS PNB + 2.06 3169 23.87 24.23 24.17 24.56 23.47 ELET6 24.20 24.23 1214200 ELETROPAR ON - 3.30 1 50.27 50.27 50.27 50.27 50.27 LIPR3 25.50 54.50 300 ELETROPAULO ON + 1.54 2 16.00 15.82 15.84 16.00 15.82 ELPL3 15.85 16.00 800 ELETROPAULO PN - 1.12 1372 15.95 15.76 15.82 15.95 15.68 ELPL4 15.76 15.77 1307300 EMAE PN + 1.49 1 9.49 9.49 9.49 9.49 9.49 EMAE4 7.99 9.45 500 EMBRAER ON 0.00 3970 15.55 15.60 15.57 15.70 15.35 EMBR3 15.60 15.61 687600 ENERGIAS BR ON + 0.69 5758 14.47 14.58 14.64 14.78 14.47 ENBR3 14.58 14.62 896300 ENERGISA UNT - 0.19 486 26.08 25.95 25.92 26.16 25.76 ENGI11 25.94 25.95 176500 ENEVA ON - 0.36 2012 13.67 13.61 13.64 13.89 13.47 ENEV3 13.61 13.63 383300 ENGIE BRASIL ON + 0.77 1296 37.34 37.50 37.39 37.97 36.88 EGIE3 37.40 37.50 201500 EQUATORIAL ON + 0.88 2508 64.88 65.30 64.86 65.40 64.45 EQTL3 65.25 65.30 488400 ESTACIO PART ON + 1.90 6188 30.98 31.59 31.39 31.66 30.56 ESTC3 31.57 31.59 1259800 ESTRELA PN - 0.09 3 11.00 10.69 10.72 11.00 10.69 ESTR4 10.40 10.70 900 ETERNIT ON - 1.02 153 0.98 0.97 0.97 0.99 0.97 ETER3 0.97 0.99 180600 EUCATEX PN + 0.77 39 3.98 3.88 3.92 3.98 3.88 EUCA4 3.88 3.96 35700 EVEN ON + 0.37 1152 5.36 5.35 5.33 5.40 5.23 EVEN3 5.31 5.35 253000 EXCELSIOR PN - 4.15 4 12.97 12.70 12.93 12.97 12.70 BAUH4 12.50 12.98 800 EZTEC ON - 0.44 1389 22.77 22.51 22.48 22.81 22.17 EZTC3 22.50 22.51 203800 FER HERINGER ON + 1.21 324 2.45 2.50 2.48 2.55 2.41 FHER3 2.49 2.50 82100 FERBASA ON - 5.26 1 18.00 18.00 18.00 18.00 18.00 FESA3 18.00 30.00 100 FERBASA PN + 1.06 466 16.74 17.02 17.05 17.25 16.62 FESA4 16.97 17.02 154700 FIBAM PN - 4.94 6 2.51 2.50 2.50 2.51 2.50 FBMC4 2.50 2.70 3300 FIBRIA ON - 0.79 3119 51.85 51.29 51.61 52.23 50.80 FIBR3 51.20 51.45 749600 FII A BRANCA CI 0.00 2 345.00 345.00 345.00 345.00 345.00 FPAB11 344.00 345.00 9 FII ABC IMOB CI + 0.94 92 15.84 16.00 15.86 16.00 15.75 ABCP11 15.99 16.00 24048 FII ABSOLUTO CI + 0.34 19 97.16 98.70 98.05 98.86 97.16 BPFF11 97.73 98.70 539 FII AESAPAR CI - 0.60 38 164.99 164.00 164.86 166.98 163.00 AEFI11 164.00 166.98 1240 FII AG CAIXA CI + 0.84 38 1249.05 1258.59 1253.89 1258.68 1246.10 AGCX11 1251.01 1258.59 146 FII ANH EDUC CI - 0.27 9 214.25 214.20 214.03 214.25 213.00 FAED11 211.00 214.20 44 FII BANRISUL CI 0.00 6 125.00 125.00 125.00 125.00 125.00 BNFS11 122.01 124.00 99 FII BB CORP CI + 0.67 47 143.99 143.77 143.44 143.99 142.20 BBRC11 142.30 143.77 1488 FII BB PRGII CI + 0.81 188 148.28 149.20 148.87 150.00 147.70 BBPO11 149.20 149.98 12111 FII BB R PAP CI - 1.75 4 961.01 951.00 952.17 961.01 951.00 RNDP11 951.11 970.94 34 FII BC FUND CI + 1.66 741 100.60 101.66 100.90 101.68 100.10 BRCR11 101.25 101.68 63505 FII BCIA CI 0.00 1 119.00 119.00 119.00 119.00 119.00 BCIA11 119.50 123.99 1 FII BEES CRI CI - 0.03 68 105.97 104.96 104.80 105.97 104.50 BCRI11 104.50 104.96 1744 FII BM THERA CI 0.00 24 106.99 105.00 107.06 108.00 105.00 THRA11 105.00 108.98 1951 FII C BRANCO CI - 1.69 23 768.00 755.01 764.39 768.00 755.01 CBOP11 755.01 768.00 146 FII C JARDIM CI - 0.03 8 59.02 59.02 59.06 59.99 59.02 BBVJ11 59.02 60.00 522 FII C TEXTIL CI 0.00 16 4.94 4.93 4.92 4.94 4.90 CTXT11 4.90 4.93 1371 FII CAMPUSFL CI + 0.84 7 2250.00 2280.00 2278.50 2280.00 2250.00 FCFL11 2263.00 2280.00 40 FII CENESP CI + 1.95 10 101.01 102.98 102.00 102.98 101.00 CNES11 101.00 102.98 59 FII CEO CCP CI + 0.58 13 85.90 86.00 85.69 86.00 85.09 CEOC11 85.20 86.00 338 FII CRIANCA CI + 2.35 7 369.99 370.00 359.90 370.00 358.04 HCRI11 350.02 370.00 103 FII CSHG CRI CI + 0.01 6 104.92 104.99 104.62 104.99 104.03 HGCR11 104.03 104.99 224 FII CSHG LOG CI 0.00 36 1329.99 1330.00 1329.53 1330.00 1318.03 HGLG11 1323.01 1330.00 171 FII CSHGJHSF CI + 0.88 6 1372.00 1372.00 1372.00 1372.00 1372.00 HGJH11 1372.00 1375.00 1680 FII CSHGSHOP CI - 0.21 43 2294.99 2290.00 2298.41 2310.00 2290.00 HGBS11 2290.00 2297.00 293 FII CX RBRAV CI + 0.56 6 1069.97 1069.99 1070.57 1076.98 1065.00 CXRI11 1060.01 1069.99 52 FII CX TRX CI 0.00 7 565.02 570.00 563.96 570.00 560.01 CXTL11 570.00 575.00 47 FII D PEDRO CI + 0.63 11 3145.00 3165.00 3152.85 3169.99 3140.00 PQDP11 3141.00 3165.00 21 FII DEA CARE CI - 17.05 4 2.00 1.80 1.96 2.00 1.80 CARE11 1.80 2.00 166 FII DOMO CI 0.00 2 550.00 600.00 554.54 600.00 550.00 DOMC11 550.00 600.00 11 FII EUROPAR CI - 2.41 5 202.03 202.01 202.06 207.00 202.01 EURO11 202.01 206.50 102 FII EXCELLEN CI + 0.50 22 98.49 99.00 98.70 99.00 97.20 FEXC11 98.10 99.00 1773 FII FATOR VE CI + 0.17 317 105.85 105.50 105.13 105.86 104.50 VRTA11 105.04 105.50 14752 FII FATORFIX CI - 0.72 10 95.00 92.33 94.58 95.00 92.33 FIXX11 92.34 93.60 664 FII GALERIA CI + 1.51 71 45.50 46.19 45.63 46.19 45.20 EDGA11 45.90 46.19 3787 FII GEN SHOP CI - 0.30 160 92.51 92.12 92.25 92.98 92.00 FIGS11 92.11 92.30 8096 FII GGRCOVEP CI - 0.41 267 119.99 119.50 119.38 119.99 118.71 GGRC11 118.70 119.50 12810 FII GWI RI CI 0.00 1 211.00 211.00 211.00 211.00 211.00 GWIR11 204.00 0.00 100 FII HG REAL CI - 0.26 161 1537.98 1533.00 1528.66 1537.99 1515.00 HGRE11 1525.12 1533.00 1301 FII HIGIENOP CI + 0.32 6 913.00 918.00 916.48 918.00 913.00 SHPH11 903.00 919.00 55 FII HOTEL MX CI - 1.17 82 122.99 121.55 122.04 123.00 121.20 HTMX11 121.55 121.98 2470 FII INDL BR CI - 0.25 92 390.00 389.01 389.88 391.00 389.00 FIIB11 388.55 393.99 850 FII JHSF FBV CI + 1.37 24 66.20 66.30 65.51 66.48 64.30 RBBV11 65.50 66.30 902 FII JS REAL CI + 0.41 97 98.00 98.71 98.45 98.75 98.00 JSRE11 98.22 98.71 4067 FII KII REAL CI + 1.98 4 1.02 1.03 1.02 1.03 1.02 KNRE11 1.01 1.03 1089 FII KINEA CI + 0.31 206 168.79 169.33 169.07 169.40 168.71 KNRI11 169.00 169.33 13251 FII KINEA IP CI + 0.96 178 104.10 105.00 104.18 105.00 103.57 KNIP11 104.50 105.00 8250 FII KINEA RI CI + 0.24 610 101.50 101.75 101.51 102.00 101.06 KNCR11 101.75 101.77 64088 FII LOURDES CI 0.00 26 239.99 240.00 240.16 241.49 239.99 NSLU11 240.00 241.50 866 FII LOUVEIRA CI 0.00 5 1167.98 1155.00 1156.18 1167.98 1148.00 GRLV11 1155.00 1163.00 42 FII MAXI REN CI + 1.36 156 9.56 9.67 9.62 9.69 9.56 MXRF11 9.65 9.69 74852 FII MERC BR CI 0.00 13 1089.99 1090.00 1089.21 1090.00 1081.34 MBRF11 1086.00 1090.00 226 FII MERITO I CI 0.00 57 135.01 136.00 135.54 137.89 134.95 MFII11 135.52 136.00 2045 FII OLIMPIA CI 0.00 12 91.50 90.50 90.79 91.50 90.50 VLOL11 90.10 90.50 350 FII OURI JPP CI 0.00 6 97.00 97.00 97.00 97.00 97.00 OUJP11 96.93 98.50 300 FII P VARGAS CI + 0.43 12 429.29 419.00 419.50 429.29 419.00 PRSV11 419.00 425.00 267 FII POLO CRI CI - 0.09 3 103.90 103.90 103.90 104.00 103.90 PORD11 103.70 104.00 1014 FII POLO I CI + 2.44 5 99.90 99.89 99.89 99.90 99.89 PLRI11 96.00 99.89 54 FII RB GSB I CI + 2.17 14 46.00 47.00 46.09 47.00 45.00 RBGS11 47.00 47.30 1519 FII RB II CI - 1.39 44 81.50 80.36 80.96 81.69 80.20 RBRD11 80.36 81.38 1356 FII RBRALPHA CI - 0.12 4 99.99 100.00 99.99 100.00 99.99 RBRF11 99.99 100.00 50 FII RBRESID2 CI + 1.28 1 395.00 395.00 395.00 395.00 395.00 RBDS11 390.00 399.90 5 FII RD ESCRI CI - 3.03 2 66.00 64.00 65.73 66.00 64.00 RDES11 64.02 67.50 192 FII RIOB RC CI - 4.06 206 193.69 189.00 189.39 193.69 188.00 FFCI11 188.51 189.00 4910 FII RIOBCRI2 CI + 3.53 2 71.44 71.44 71.44 71.44 71.44 RBVO11 68.56 71.45 4 FII RIONEGRO CI - 0.21 92 93.67 92.60 92.93 93.67 92.50 RNGO11 92.60 92.90 3167 FII S F LIMA CI - 0.76 29 2.60 2.58 2.56 2.60 2.52 FLMA11 2.57 2.58 4084 FII SANT AGE CI + 1.22 98 135.80 136.99 135.72 136.99 135.01 SAAG11 136.00 136.99 4997 FII SCP CI - 0.07 3 12.79 12.83 12.78 12.83 12.72 SCPF11 12.73 12.84 504 FII SDI LOG CI - 0.29 28 97.28 96.99 96.57 97.28 96.06 SDIL11 96.20 96.99 966 FII SHOPJSUL CI 0.00 19 81.35 81.35 81.51 81.90 81.35 JRDM11 81.35 81.69 355 FII SP DOWNT CI + 1.36 44 73.99 75.00 74.48 75.00 72.60 SPTW11 74.00 75.00 4440 FII TBOFFICE CI + 2.38 182 70.37 73.00 71.39 73.00 69.01 TBOF11 72.57 72.92 4473 FII THE ONE CI 0.00 5 1300.00 1299.99 1299.98 1300.00 1299.98 ONEF11 1265.00 1299.99 25 FII TOPFOFII CI - 2.09 3 1340.00 1311.01 1326.83 1340.00 1311.01 TFOF11 1311.00 1340.00 6 FII TORRE AL CI - 2.27 66 1725.04 1720.00 1713.69 1725.04 1699.99 ALMI11 1714.99 1720.00 300 FII TORRE NO CI 0.00 5 168.00 166.00 167.15 168.00 166.00 TRNT11 166.00 182.55 105 FII TRX LOG CI - 0.25 27 77.00 76.80 76.80 77.00 76.60 TRXL11 76.80 77.37 3016 FII TRXE COR CI 0.00 9 26.30 27.00 26.30 27.00 26.28 XTED11 26.50 27.00 4090 FII VBI 4440 CI - 0.27 262 105.00 104.31 103.74 105.00 101.88 FVBI11 105.08 105.99 5977 FII VINCI SC CI + 0.44 384 100.59 100.65 100.72 100.98 100.20 VISC11 100.64 100.75 10923 FII XP MACAE CI + 0.01 61 98.41 98.42 98.49 98.60 98.41 XPCM11 98.41 98.42 6756 FINAM CI * 0.00 6 0.11 0.11 0.11 0.12 0.11 FNAM11 0.11 0.12 7103000 FINOR CI * - 8.33 62 0.24 0.22 0.21 0.24 0.21 FNOR11 0.21 0.22 359906000 FIP XP OMEGA CI + 1.27 8 100.49 101.83 100.58 101.83 99.52 XPOM11 99.77 101.83 1460 FLEURY ON + 0.11 5011 27.00 26.95 26.61 27.04 26.22 FLRY3 26.90 26.95 1501600 FORJA TAURUS ON + 1.06 2 1.88 1.89 1.88 1.89 1.88 FJTA3 1.84 1.89 1000 FORJA TAURUS PN + 1.89 16 2.08 2.15 2.10 2.15 2.08 FJTA4 2.12 2.15 11000 FRAS-LE ON - 0.90 65 5.48 5.45 5.44 5.48 5.41 FRAS3 5.43 5.45 22900 GAFISA ON + 1.64 1294 18.30 18.50 18.23 18.65 17.67 GFSA3 18.33 18.50 701000 GER PARANAP ON 0.00 11 37.01 37.00 37.00 37.01 36.99 GEPA3 36.50 37.70 2900 GER PARANAP PN 0.00 5 41.00 41.99 41.39 41.99 41.00 GEPA4 40.70 41.89 500 GERDAU ON + 1.68 77 10.09 10.26 10.21 10.29 10.04 GGBR3 10.26 10.30 23500 GERDAU PN + 1.49 10191 10.69 10.85 10.81 10.92 10.62 GGBR4 10.85 10.86 4795500 GERDAU MET ON + 0.21 176 4.65 4.70 4.71 4.77 4.58 GOAU3 4.70 4.80 140900 GERDAU MET PN + 1.41 4863 4.99 5.03 5.01 5.10 4.92 GOAU4 5.03 5.04 8074000 GOL PN + 1.05 2216 14.16 14.35 14.21 14.43 13.87 GOLL4 14.35 14.38 1002300 GP INVEST DR3 + 0.14 1 6.89 6.89 6.89 6.89 6.89 GPIV33 6.80 6.93 2600 GRAZZIOTIN PN - 1.49 17 26.95 26.42 26.38 26.95 26.30 CGRA4 26.42 26.80 4800 GRENDENE ON - 0.72 648 27.43 27.20 27.21 27.43 27.13 GRND3 27.20 27.34 194100 GUARARAPES ON - 0.65 147 154.81 152.00 151.25 154.81 150.01 GUAR3 151.78 152.00 23600 GUARARAPES PN - 2.50 28 159.00 155.51 156.83 159.00 155.51 GUAR4 155.50 157.40 3000 HAGA S/A PN - 0.48 51 2.05 2.04 1.99 2.05 1.93 HAGA4 1.95 2.04 43900 HELBOR ON + 3.53 364 1.99 2.05 2.01 2.05 1.98 HBOR3 2.03 2.05 952000 HELBOR ON + 2.02 50 1.96 2.02 1.99 2.02 1.96 HBOR9 2.01 2.04 167700 HERCULES PN + 2.38 1 8.59 8.59 8.59 8.59 8.59 HETA4 8.10 8.60 100 HOTEIS OTHON PN - 0.35 3 2.61 2.79 2.76 2.79 2.61 HOOT4 2.66 2.80 800 HYPERMARCAS ON - 1.62 3984 33.92 33.37 33.49 34.03 33.17 HYPE3 33.36 33.37 1298000 IDEIASNET ON + 1.83 86 11.03 11.10 11.03 11.17 10.85 IDNT3 10.79 11.10 36100 IGB S/A ON - 4.83 37 1.25 1.18 1.16 1.25 1.14 IGBR3 1.17 1.18 55400 IGUATEMI ON + 0.36 1319 38.30 38.70 38.42 38.94 38.03 IGTA3 38.70 38.73 296900 IHPARDINI ON + 1.26 631 32.23 32.70 32.58 32.96 31.92 PARD3 32.70 32.77 115100 IMC S/A ON + 0.46 3047 8.58 8.59 8.56 8.76 8.48 MEAL3 8.55 8.59 1080500 INDS ROMI ON + 0.26 102 7.68 7.67 7.59 7.68 7.50 ROMI3 7.63 7.67 56900 INDUSVAL ON + 5.59 7 1.53 1.70 1.59 1.70 1.51 IDVL3 1.57 1.70 2600 INDUSVAL PN + 4.05 11 1.53 1.54 1.53 1.60 1.53 IDVL4 1.54 1.58 16700 INEPAR PN - 3.98 24 2.93 2.89 2.88 2.94 2.84 INEP4 2.89 2.99 6800 IOCHP-MAXION BNS - 3.57 2 1.41 1.35 1.37 1.41 1.35 MYPK11 1.32 1.34 300 IOCHP-MAXION BNS - 1.26 9 8.51 8.60 8.56 8.60 8.50 MYPK12 8.41 8.70 900 IOCHP-MAXION ON - 1.47 1575 21.82 21.40 21.32 22.09 21.06 MYPK3 21.39 21.42 1097800 IRBBRASIL RE ON - 0.44 307 34.09 33.89 33.95 34.25 33.80 IRBR3 33.89 33.99 99000 ISHARE SP500 CI + 1.18 24 87.70 88.93 88.27 88.93 87.70 IVVB11 88.22 88.90 1500 ISHARES BOVA CI + 0.04 10193 71.72 71.93 71.61 72.06 71.26 BOVA11 71.87 71.93 2150500 ISHARES BRAX CI + 0.09 7 60.34 60.67 60.50 60.71 60.24 BRAX11 60.24 63.00 120 ISHARES ECOO CI - 0.46 1 82.17 82.17 82.17 82.17 82.17 ECOO11 0.00 86.50 100 ISHARES SMAL CI - 0.01 223 77.90 78.20 77.92 78.27 77.71 SMAL11 78.20 79.50 35450 IT NOW IBOV CI + 0.05 11 74.58 74.62 74.61 74.62 74.07 BOVV11 60.00 74.62 122970 IT NOW IDIV CI + 0.04 7 41.06 41.44 41.24 41.44 41.06 DIVO11 41.33 41.44 15230 IT NOW IFNC CI - 0.16 19 77.15 77.48 77.44 77.59 76.86 FIND11 0.00 0.00 1130 IT NOW IMAT CI + 0.54 7 23.82 23.92 23.85 23.92 23.79 MATB11 0.00 0.00 480 IT NOW ISE CI - 0.10 241 28.07 28.03 28.00 28.07 27.31 ISUS11 0.00 0.00 2550 IT NOW PIBB CI - 0.10 100 127.82 127.69 127.46 127.82 126.56 PIBB11 127.30 127.69 61050 ITAUSA ON - 0.67 106 10.34 10.28 10.28 10.34 10.22 ITSA3 10.28 10.33 43400 ITAUSA PN - 0.09 12316 10.74 10.72 10.67 10.77 10.60 ITSA4 10.72 10.73 6037300 ITAUUNIBANCO ON - 0.54 217 38.22 38.13 37.99 38.24 37.01 ITUB3 38.13 38.20 36000 ITAUUNIBANCO PN - 0.30 10233 42.92 42.83 42.64 42.92 42.37 ITUB4 42.79 42.83 2835400 J B DUARTE ON 0.00 1 1.44 1.44 1.44 1.44 1.44 JBDU3 1.36 1.42 100 J B DUARTE PN + 1.66 3 1.22 1.22 1.22 1.22 1.22 JBDU4 1.16 1.22 1100 JBS ON - 0.12 6043 7.86 7.91 7.89 7.97 7.81 JBSS3 7.89 7.92 2931900 JEREISSATI PN - 1.40 27 21.00 21.00 20.97 21.14 20.80 MLFT4 20.89 21.00 13400 JHSF PART ON + 2.12 504 1.88 1.92 1.89 1.92 1.86 JHSF3 1.90 1.92 326000 JOAO FORTES DO 0.00 1 0.01 0.01 0.01 0.01 0.01 JFEN1 0.00 0.01 90000 JOAO FORTES ON - 1.40 7 0.70 0.70 0.69 0.70 0.68 JFEN3 0.69 0.70 10500 JSL ON - 0.74 189 8.10 8.00 8.08 8.17 8.00 JSLG3 8.00 8.11 74600 KARSTEN PN - 5.68 2 3.38 3.15 3.17 3.38 3.15 CTKA4 3.15 3.36 1000 KEPLER WEBER ON + 4.62 54 18.83 19.67 19.43 19.79 18.83 KEPL3 19.57 19.81 13700 KLABIN S/A ON - 3.21 24 5.18 5.11 5.14 5.26 5.07 KLBN3 5.11 5.23 5600 KLABIN S/A PN + 0.30 138 3.35 3.31 3.29 3.35 3.28 KLBN4 3.29 3.31 54000 KLABIN S/A UNT - 1.77 6010 18.49 18.22 18.28 18.59 18.22 KLBN11 18.22 18.25 1215100 KROTON ON - 0.10 8662 18.88 18.88 18.76 18.99 18.52 KROT3 18.85 18.88 1831100 LE LIS BLANC ON + 0.49 1 40.30 40.30 40.30 40.30 40.30 LLIS3 40.00 41.80 100 LIGHT S/A ON + 1.04 1527 17.26 17.34 17.20 17.35 17.00 LIGT3 17.31 17.34 248500 LINX ON - 1.14 996 21.73 21.58 21.66 21.80 21.57 LINX3 21.58 21.59 288100 LIX DA CUNHA ON - 0.82 2 1.22 1.20 1.21 1.22 1.20 LIXC3 1.20 1.36 1200 LIX DA CUNHA PN 0.00 9 1.41 1.45 1.40 1.45 1.40 LIXC4 1.41 1.45 4900 LOCALIZA ON - 0.07 14543 21.07 20.84 20.88 21.14 20.62 RENT3 20.84 20.88 2234800 LOCAMERICA ON + 1.21 13 15.89 15.89 15.85 15.90 15.79 LCAM3 15.31 15.89 5800 LOG-IN ON + 1.12 41 3.52 3.60 3.59 3.60 3.52 LOGN3 3.56 3.60 16000 LOJAS AMERIC ON - 0.55 1578 12.60 12.53 12.48 12.64 12.37 LAME3 12.52 12.53 259700 LOJAS AMERIC PN - 1.34 10207 15.52 15.35 15.30 15.52 15.15 LAME4 15.35 15.36 3597800 LOJAS MARISA ON - 2.08 1816 7.23 7.03 7.00 7.23 6.88 AMAR3 7.03 7.08 745100 LOJAS RENNER ON - 0.99 5037 35.14 34.80 34.62 35.14 34.25 LREN3 34.79 34.80 1517500 LOPES BRASIL ON + 0.88 256 5.68 5.68 5.63 5.75 5.51 LPSB3 5.68 5.71 97400 LUPATECH ON - 0.34 60 2.86 2.88 2.86 2.89 2.85 LUPA3 2.85 2.88 39800 M.DIASBRANCO ON - 0.75 1686 48.99 48.75 48.95 49.37 48.70 MDIA3 48.75 48.93 222300 MAGAZ LUIZA ON - 2.68 3689 59.79 58.71 58.65 59.79 58.00 MGLU3 58.70 58.71 1101000 MAGNESITA SA ON - 0.21 127 45.51 45.70 45.74 45.80 45.51 MAGG3 45.60 45.70 15200 MANGELS INDL PN + 0.24 3 4.14 4.15 4.14 4.15 4.14 MGEL4 4.00 4.25 1900 MARCOPOLO ON + 1.33 507 2.97 3.03 3.03 3.07 2.97 POMO3 2.98 3.03 447400 MARCOPOLO PN + 0.26 1938 3.77 3.77 3.77 3.81 3.73 POMO4 3.77 3.78 1871100 MARFRIG ON - 1.41 1728 7.01 6.96 6.95 7.04 6.84 MRFG3 6.96 6.97 618400 MERC BRASIL ON - 0.74 2 5.31 5.31 5.31 5.31 5.31 BMEB3 5.27 5.34 200 MERC BRASIL PN + 0.83 1 4.81 4.81 4.81 4.81 4.81 BMEB4 4.70 4.80 100 MERC FINANC PN 0.00 1 5.90 5.90 5.90 5.90 5.90 MERC4 4.90 6.20 300 MERC INVEST PN + 2.00 1 25.45 25.45 25.45 25.45 25.45 BMIN4 24.61 25.49 100 METAL LEVE ON - 1.91 649 23.40 23.00 23.16 23.40 22.92 LEVE3 23.00 23.13 148700 METISA PN + 0.36 24 16.30 16.35 16.30 16.35 16.28 MTSA4 16.30 16.35 13900 MILLS ON - 3.14 258 4.40 4.31 4.38 4.47 4.31 MILS3 4.31 4.32 111700 MINERVA ON - 0.34 1963 11.51 11.60 11.50 11.60 11.42 BEEF3 11.60 11.61 361800 MINUPAR ON + 0.72 24 2.70 2.78 2.80 2.85 2.70 MNPR3 2.70 2.80 32200 MMX MINER ON + 0.33 9 3.00 3.03 3.01 3.04 3.00 MMXM3 3.03 3.06 2300 MMX MINER TPR - 1.42 1 0.69 0.69 0.69 0.69 0.69 MMXM11 0.69 0.75 600 MONT ARANHA ON - 3.32 1 145.01 145.01 145.01 145.01 145.01 MOAR3 145.00 149.99 100 MOVIDA ON - 0.27 635 7.20 7.18 7.17 7.21 7.11 MOVI3 7.17 7.18 231700 MRV ON - 0.79 6074 13.65 13.75 13.70 13.79 13.53 MRVE3 13.75 13.77 1794200 MULTIPLAN ON + 0.97 1654 70.87 72.15 71.46 72.15 70.66 MULT3 71.71 72.15 261900 MULTIPLUS ON + 0.65 676 35.06 35.31 35.47 35.85 35.06 MPLU3 35.31 35.62 98300 MUNDIAL ON + 2.38 5 21.00 21.50 21.18 21.50 20.95 MNDL3 21.05 21.70 500 NADIR FIGUEI ON + 0.18 1 19.11 19.11 19.11 19.11 19.11 NAFG3 19.10 0.00 100 NATURA ON - 0.37 2284 31.99 31.87 31.71 31.99 31.39 NATU3 31.87 31.88 417300 NUTRIPLANT ON 0.00 1 16.51 16.51 16.51 16.51 16.51 NUTR3 15.80 0.00 100 ODONTOPREV ON - 0.47 2918 16.70 16.65 16.65 16.87 16.45 ODPV3 16.61 16.65 726600 OGX PETROLEO ON 0.00 22 3.52 3.55 3.54 3.57 3.52 OGXP3 3.55 3.56 6100 OI ON + 4.52 433 4.67 4.85 4.75 4.85 4.61 OIBR3 4.77 4.85 274100 OI PN + 0.98 572 4.09 4.10 4.07 4.10 4.03 OIBR4 4.08 4.10 1321200 OMEGA GER ON - 0.05 979 17.78 17.78 17.66 17.78 17.52 OMGE3 17.67 17.78 112900 OUROFINO S/A ON + 0.15 2 25.80 25.84 25.80 25.84 25.80 OFSA3 25.80 25.99 500 P.ACUCAR-CBD PN - 0.69 1453 73.75 73.90 73.79 74.32 73.30 PCAR4 73.87 73.90 233300 PAR AL BAHIA ON 0.00 2 36.50 36.50 36.50 36.50 36.50 PEAB3 36.08 36.60 200 PARANAPANEMA ON + 1.35 863 1.48 1.50 1.49 1.51 1.47 PMAM3 1.50 1.51 796900 PDG REALT BNS +100.00 44 0.01 0.02 0.01 0.02 0.01 PDGR11 0.01 0.02 391500 PDG REALT ON - 0.42 247 2.34 2.32 2.33 2.37 2.31 PDGR3 2.32 2.33 547800 PET MANGUINH ON - 0.42 19 9.25 9.36 9.23 9.36 9.10 RPMG3 9.33 9.36 8800 PETROBRAS ON + 0.84 6279 16.50 16.64 16.50 16.66 16.35 PETR3 16.53 16.64 1826100 PETROBRAS PN + 0.49 18732 15.98 16.19 16.09 16.26 15.94 PETR4 16.18 16.19 15403600 PETRORIO ON + 1.60 309 60.63 61.88 61.66 62.19 60.20 PRIO3 61.75 61.88 44400 PRML3 + 0.73 28 10.99 11.03 11.00 11.03 10.95 PRML3 10.96 11.03 3300 PETTENATI PN 0.00 6 3.60 3.65 3.61 3.65 3.60 PTNT4 3.61 3.69 1800 PINE PN + 1.31 23 3.01 3.08 3.05 3.09 3.01 PINE4 3.02 3.08 12600 PORTO SEGURO ON - 0.98 893 37.57 37.29 37.38 37.64 37.20 PSSA3 37.29 37.40 130800 PORTOBELLO ON - 1.66 807 6.05 5.90 5.91 6.05 5.84 PTBL3 5.90 5.93 362300 POSITIVO TEC ON + 3.14 341 2.85 2.95 2.89 2.95 2.85 POSI3 2.95 2.96 145300 PPLA UNT + 1.19 97 1.69 1.69 1.67 1.72 1.64 PPLA11 1.66 1.69 112500 PROFARMA ON - 0.40 127 7.47 7.43 7.39 7.48 7.27 PFRM3 7.40 7.43 50200 QGEP PART ON + 1.20 1111 8.30 8.42 8.36 8.42 8.28 QGEP3 8.37 8.42 208500 QUALICORP ON + 0.94 2738 32.73 33.06 32.67 33.06 32.34 QUAL3 33.02 33.07 1196400 RAIADROGASIL ON + 0.63 3484 86.45 87.00 86.68 87.26 85.90 RADL3 86.97 87.08 634100 RANDON PART ON - 0.74 4 5.37 5.35 5.36 5.37 5.35 RAPT3 5.18 5.33 900 RANDON PART PN - 0.85 3138 7.03 6.98 7.00 7.12 6.85 RAPT4 6.97 7.11 1262800 RECRUSUL ON + 1.69 2 3.60 3.61 3.60 3.61 3.60 RCSL3 3.49 3.61 200 RECRUSUL PN + 2.22 1419 0.92 0.92 0.92 0.96 0.89 RCSL4 0.92 0.93 850900 REDE ENERGIA ON - 3.11 12 2.81 2.80 2.80 2.88 2.80 REDE3 2.79 2.80 3100 RENOVA ON - 2.45 37 2.48 2.38 2.37 2.48 2.37 RNEW3 2.36 2.38 67000 RENOVA PN - 3.84 63 2.08 2.00 2.03 2.10 2.00 RNEW4 2.00 2.09 41700 RENOVA UNT - 1.82 99 6.57 6.45 6.42 6.57 6.37 RNEW11 6.45 6.53 75500 RODOBENSIMOB ON - 1.32 6 5.27 5.20 5.24 5.29 5.20 RDNI3 5.20 5.29 1100 ROSSI RESID ON - 0.46 341 6.45 6.45 6.48 6.61 6.36 RSID3 6.45 6.55 162300 RUMO S.A. ON - 1.87 10381 13.26 13.10 13.09 13.28 12.96 RAIL3 13.09 13.10 3849800 SABESP ON - 1.91 3370 33.89 33.25 33.27 33.89 32.84 SBSP3 33.25 33.34 695000 SANEPAR ON + 0.42 252 11.88 11.93 12.01 12.62 11.73 SAPR3 11.81 11.93 102700 SANEPAR PN + 1.68 4699 11.98 12.08 11.94 12.15 11.65 SAPR4 12.08 12.10 1824800 SANEPAR UNT - 0.79 684 60.50 60.00 59.88 60.50 59.00 SAPR11 60.00 60.27 372200 SANTANDER BR ON - 2.15 30 17.33 17.27 17.14 17.33 17.00 SANB3 17.27 17.40 8400 SANTANDER BR PN + 0.39 45 12.66 12.86 12.68 12.90 12.50 SANB4 12.74 12.89 12600 SANTANDER BR UNT - 1.01 2255 30.28 30.23 30.14 30.52 29.91 SANB11 30.22 30.23 450100 SANTANENSE PN 0.00 1 3.40 3.40 3.40 3.40 3.40 CTSA4 3.40 5.80 600 SANTOS BRP ON + 1.47 1067 3.36 3.45 3.45 3.49 3.36 STBP3 3.45 3.48 504700 SAO CARLOS ON + 8.09 170 36.84 39.00 38.72 39.10 36.41 SCAR3 38.72 39.10 51200 SAO MARTINHO ON - 1.04 1700 18.23 18.05 18.05 18.23 17.91 SMTO3 18.04 18.05 332000 SARAIVA LIVR ON - 2.96 9 4.13 4.25 4.21 4.40 4.13 SLED3 4.25 4.45 2000 SARAIVA LIVR PN + 2.52 103 4.00 4.06 4.04 4.11 3.95 SLED4 4.06 4.10 74400 SCHULZ PN 0.00 65 6.95 6.90 6.89 6.95 6.85 SHUL4 6.84 6.90 14100 SENIOR SOL ON + 4.09 32 27.32 28.50 27.64 28.50 27.11 SNSL3 27.71 28.50 6400 SER EDUCA ON - 1.65 1626 30.41 29.80 29.70 30.41 29.42 SEER3 29.80 30.02 260300 SID NACIONAL ON + 1.51 9406 7.90 8.05 8.02 8.16 7.81 CSNA3 8.05 8.07 7424600 SIERRABRASIL ON + 2.28 420 25.59 25.99 25.98 26.20 25.51 SSBR3 25.84 25.99 141800 SLC AGRICOLA ON - 0.52 358 23.11 22.88 22.85 23.12 22.68 SLCE3 22.86 22.88 54500 SMILES ON + 2.42 2967 80.00 82.23 81.42 82.55 79.19 SMLS3 81.00 82.23 379000 SOMOS EDUCA ON + 1.22 13 18.29 18.13 18.15 18.29 18.08 SEDU3 17.90 18.14 1800 SPRINGS ON - 0.71 177 11.02 11.07 10.96 11.14 10.85 SGPS3 11.04 11.07 66500 SUL AMERICA UNT - 0.65 1250 18.42 18.32 18.31 18.42 18.21 SULA11 18.32 18.43 210400 SUZANO PAPEL ON - 1.41 6809 19.86 19.52 19.62 19.95 19.50 SUZB3 19.52 19.63 3539600 TAESA ON - 0.28 1 6.88 6.88 6.88 6.88 6.88 TAEE3 6.50 6.95 100 TAESA UNT + 0.24 3616 20.47 20.70 20.75 21.11 20.42 TAEE11 20.70 20.79 2193900 TARPON INV ON + 1.40 28 3.60 3.62 3.59 3.62 3.55 TRPN3 3.55 3.60 12900 TECHNOS ON - 0.23 147 4.29 4.16 4.11 4.29 4.07 TECN3 4.10 4.16 56900 TECNISA ON 0.00 1578 2.08 2.08 2.06 2.10 2.03 TCSA3 2.08 2.09 1174200 TECNOSOLO ON + 0.44 7 2.39 2.28 2.31 2.39 2.28 TCNO3 2.28 2.35 3400 TECNOSOLO PN + 0.41 14 2.41 2.42 2.42 2.47 2.41 TCNO4 2.42 2.47 4600 TECTOY PN + 1.64 4 3.64 3.70 3.68 3.70 3.64 TOYB4 3.65 3.85 600 TEGMA ON - 1.23 552 20.11 19.95 19.96 20.19 19.72 TGMA3 19.95 20.17 87800 TELEBRAS ON - 10.25 1 34.99 34.99 34.99 34.99 34.99 TELB3 30.00 35.00 100 TELEBRAS PN - 0.13 14 23.49 22.97 22.92 23.49 22.81 TELB4 22.81 22.97 5000 TELEF BRASIL ON + 0.72 59 40.11 40.35 40.34 40.45 40.11 VIVT3 40.22 40.38 11000 TELEF BRASIL PN - 0.56 3107 48.90 48.89 49.02 49.58 48.65 VIVT4 48.87 48.99 527100 TENDA ON + 0.68 1947 17.49 17.58 17.51 17.65 17.32 TEND3 17.52 17.58 320500 TERRA SANTA ON + 0.91 19 14.30 14.41 14.40 14.50 14.30 TESA3 14.13 14.41 10600 TEX RENAUX PN + 0.80 1 2.51 2.51 2.51 2.51 2.51 TXRX4 2.22 2.49 100 TIM PART S/A ON + 2.47 4046 12.26 12.40 12.32 12.46 12.25 TIMP3 12.37 12.40 983000 TIME FOR FUN ON - 1.94 217 8.28 8.07 8.14 8.28 8.07 SHOW3 8.07 8.08 52000 TOTVS ON - 0.30 1097 33.09 32.80 32.91 33.26 32.72 TOTS3 32.76 32.80 162800 TRAN PAULIST PN - 0.19 1106 62.04 62.00 62.14 62.50 61.92 TRPL4 61.98 62.00 160100 TRISUL ON - 0.22 11 4.45 4.39 4.38 4.45 4.37 TRIS3 4.33 4.39 2500 TRIUNFO PART ON + 0.58 357 3.45 3.45 3.43 3.47 3.39 TPIS3 3.45 3.47 411200 TUPY ON - 1.46 470 18.43 18.13 18.14 18.43 18.05 TUPY3 18.05 18.13 71400 ULTRAPAR ON + 0.65 2516 72.82 73.47 73.04 73.88 72.25 UGPA3 73.32 73.47 373400 UNICASA ON 0.00 62 2.40 2.40 2.39 2.44 2.36 UCAS3 2.40 2.44 126000 UNIPAR ON - 1.42 24 17.00 17.25 17.08 17.30 17.00 UNIP3 17.05 17.23 4800 UNIPAR PNA + 0.52 7 17.40 17.30 17.32 17.40 17.30 UNIP5 17.07 17.30 3700 UNIPAR PNB + 0.28 260 17.30 17.35 17.41 17.50 17.28 UNIP6 17.35 17.48 56500 USIMINAS ON 0.00 2 11.16 11.16 11.16 11.16 11.16 USIM3 11.16 11.35 200 USIMINAS PNA - 1.28 9716 9.29 9.24 9.23 9.36 9.04 USIM5 9.24 9.25 15811500 VALE ON + 1.32 22998 34.83 35.20 35.03 35.35 34.57 VALE3 35.20 35.21 11962000 VALE PNA + 1.23 2289 32.35 32.85 32.61 32.94 32.27 VALE5 32.81 32.85 1173400 VALID ON 0.00 1261 17.50 17.50 17.29 17.50 17.10 VLID3 17.35 17.50 242700 VIAVAREJO ON - 1.70 29 7.50 7.48 7.50 7.59 7.48 VVAR3 7.48 7.54 4600 VIAVAREJO PN - 0.27 41 7.30 7.20 7.13 7.30 7.00 VVAR4 7.10 7.20 7400 VIAVAREJO UNT - 1.12 4321 22.36 21.95 21.79 22.40 21.57 VVAR11 21.95 21.99 747400 VIVER ON + 0.82 14 2.42 2.45 2.41 2.45 2.40 VIVR3 2.42 2.45 7500 VULCABRAS ON + 0.10 507 9.45 9.45 9.41 9.48 9.38 VULC3 9.41 9.45 225900 WEG ON - 0.85 2772 23.49 23.30 23.21 23.49 22.96 WEGE3 23.20 23.30 547300 WHIRLPOOL ON + 3.75 3 4.98 4.98 4.98 4.98 4.98 WHRL3 4.61 4.98 400 WHIRLPOOL PN + 0.19 4 5.23 5.25 5.23 5.25 5.23 WHRL4 5.07 5.24 600 WILSON SONS DR3 - 1.74 4 40.01 38.81 39.29 40.01 38.81 WSON33 38.50 40.00 500 WIZ S.A. ON + 4.11 1767 12.41 12.89 12.65 12.90 12.31 WIZS3 12.81 12.89 648900