GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices
Boletins Anteriores

LOTE PADRÃO

Pregão : 19/10/20 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 -2.10 6 236.90 240.69 239.29 241.80 236.90 232.00 - 1869 447.2 ABBOTT DRN ABTT34 1.94 3 152.71 152.55 152.27 152.71 152.01 - 157.29 385 58.6 ABBVIE DRN ABBV34 -3.10 5 472.84 485.79 479.30 485.79 472.84 - - 147 70.5 ABC BRASIL PN ABCB4 3.71 5322 13.12 12.75 13.15 13.39 12.70 13.12 13.13 1230400 16179.8 ABC BRASIL PN ABCB10 3.79 16 12.87 13.00 12.99 13.50 12.87 11.70 13.09 2400 31.2 ABIOMED INC DRN A1BM34 -0.62 6 400.51 404.80 404.11 404.80 400.51 - - 393 158.8 ACO ALTONA ON EALT3 0.00 1 11.99 11.99 11.99 11.99 11.99 11.80 12.00 300 3.6 ACO ALTONA PN EALT4 0.39 33 5.09 5.17 5.11 5.17 5.09 5.07 5.12 7200 36.8 ACTIVISION DRN ATVI34 -1.13 7 451.51 459.84 454.09 459.84 451.51 - - 20 9.1 ADOBE INC DRN ADBE34 -2.02 5 555.59 567.00 562.23 567.00 555.59 - 593.00 636 357.6 ADVANCED MIC DRN A1MD34 -1.63 11 459.79 468.08 462.90 469.89 459.52 459.79 499.00 582 269.4 ADVANCED-DH ON ADHM3 -3.46 146 2.23 2.31 2.30 2.44 2.22 2.22 2.24 53400 122.8 AES TIETE E ON TIET3 -0.66 438 3.00 3.03 3.03 3.06 3.00 3.00 3.02 296600 898.7 AES TIETE E PN TIET4 -0.33 979 3.00 3.03 3.02 3.06 3.00 3.00 3.02 967800 2922.8 AES TIETE E UNT TIET11 -0.66 5349 14.95 15.12 15.12 15.32 14.95 14.94 14.98 1613100 24390.1 AFLUENTE T ON AFLT3 3.00 10 10.30 10.00 10.04 10.30 9.94 9.94 10.33 1600 16.1 AIR PRODUCTS DRN A1PD34 -0.31 197 412.69 413.92 411.81 413.92 410.35 - - 200 82.4 AKAMAI TECHN DRN A1KA34 -0.36 3 314.56 314.69 314.55 314.69 314.41 - - 1180 371.2 ALEXION PHAR DRN A1LX34 -2.78 1 344.46 344.46 344.46 344.46 344.46 - - 392 135.0 ALFA CONSORC ON BRGE3 -4.05 1 9.00 9.00 9.00 9.00 9.00 9.00 9.44 200 1.8 ALFA CONSORC PNF BRGE12 -1.56 2 6.30 6.40 6.38 6.40 6.30 6.20 6.30 1200 7.7 ALFA FINANC ON CRIV3 0.57 3 5.28 5.29 5.28 5.29 5.28 5.30 5.56 500 2.6 ALFA FINANC PN CRIV4 -2.92 5 6.30 6.38 6.31 6.38 6.30 6.29 6.38 700 4.4 ALFA HOLDING PNB RPAD6 5.92 2 6.26 6.08 6.17 6.26 6.08 5.93 6.26 200 1.2 ALFA INVEST PN BRIV4 2.50 3 8.20 8.23 8.22 8.23 8.20 7.92 8.20 1000 8.2 ALIANSCSONAE ON ALSO3 0.79 6622 25.26 25.19 25.44 25.94 24.95 25.21 25.26 1283300 32647.2 ALIBABAGR DRN BABA34 -2.57 161 1702.00 1746.99 1724.77 1760.00 1702.00 1702.00 1750.00 6686 11531.8 ALLIANCE DAT DRN A1LL34 6.00 11 75.95 77.58 77.11 77.60 75.75 56.00 - 26 2.0 ALLIAR ON AALR3 0.82 963 10.97 10.99 11.08 11.26 10.81 10.97 11.04 297300 3294.1 ALNYLAM PHAR DRN A1LN34 -5.42 3 39.42 40.23 40.10 40.23 39.42 - 40.30 12 0.5 ALPARGATAS ON ALPA3 0.00 25 35.55 36.00 36.66 37.77 35.55 35.51 36.50 3300 121.0 ALPARGATAS PN ALPA4 0.93 9572 42.14 41.93 42.28 42.67 41.74 42.08 42.14 1887500 79803.5 ALPER S.A. ON APER3 -3.14 92 29.85 30.82 30.15 31.00 29.85 29.85 29.89 19800 597.0 ALPHABET DRN GOGL34 -3.09 132 344.00 355.00 346.37 355.00 341.16 344.00 344.44 12429 4305.0 ALPHABET DRN GOGL35 -2.10 3 344.69 348.00 347.68 348.00 344.69 - 344.69 4021 1398.0 ALUPAR ON ALUP3 0.35 76 8.53 8.56 8.55 8.64 8.47 8.53 8.60 10400 88.9 ALUPAR PN ALUP4 0.00 68 7.38 7.31 7.37 7.39 7.31 7.31 7.38 13400 98.8 ALUPAR UNT ALUP11 0.43 2369 23.29 23.32 23.31 23.43 23.12 23.29 23.34 454100 10585.1 AMAZON DRN AMZO34 -3.38 155 8981.69 9275.00 9032.24 9340.00 8950.00 8981.69 9700.00 1003 9059.3 AMAZONIA ON BAZA3 -1.00 12 38.61 39.01 38.67 39.01 38.21 38.50 39.00 1200 46.4 AMBEV S/A ON ABEV3 -0.90 32318 13.15 13.26 13.31 13.52 13.14 13.14 13.15 20184800 268659.7 AMBIPAR ON AMBP3 0.29 1732 27.58 27.70 27.53 28.00 27.06 27.15 27.58 500900 13789.8 AMERICAN AIR DRN AALL34 -0.75 32 69.90 71.50 70.64 71.69 69.90 - 72.00 10072 711.5 AMERICAN ELE DRN A1EP34 1.25 1 255.88 255.88 255.88 255.88 255.88 - - 1 0.3 AMERICAN EXP DRN AXPB34 -1.22 1 585.66 585.66 585.66 585.66 585.66 - - 245 143.5 AMGEN DRN AMGN34 -1.96 2 1311.73 1310.79 1311.10 1311.73 1310.79 - 1495.00 150 196.7 ANIMA ON ANIM3 1.83 3121 29.48 29.02 29.36 29.75 28.80 29.48 29.59 521200 15302.4 AON PLC DRN A1ON34 9.40 170 292.92 295.92 293.98 295.92 292.92 - - 200 58.8 APACHE CORP DRN A1PA34 -5.71 2 51.32 52.77 52.75 52.77 51.32 - 52.75 404 21.3 APPLE DRN AAPL34 -4.66 716 64.73 68.00 66.02 68.00 64.73 64.73 64.80 167330 11047.1 ARCELOR DRN ARMT34 1.95 6 39.59 40.68 40.35 40.70 39.59 - - 531 21.4 AREZZO CO ON ARZZ3 1.67 1805 54.63 53.73 54.40 54.79 53.60 54.45 54.63 298200 16222.1 ATMASA ON ATMP3 2.63 26 3.90 3.70 3.90 3.98 3.70 3.90 3.97 17400 67.9 ATOMPAR ON ATOM3 1.74 110 3.49 3.40 3.49 3.54 3.40 3.48 3.49 29600 103.3 ATT INC DRN ATTB34 -2.07 9 151.06 152.57 150.94 152.57 150.50 150.51 151.06 1366 206.2 AURA 360 DR2 AURA32 1.42 5295 52.00 51.80 51.41 52.21 50.75 51.81 52.00 183557 9436.7 AUTODESK INC DRN A1UT34 0.00 1 367.89 367.89 367.89 367.89 367.89 - - 1 0.4 AZEVEDO ON AZEV3 0.72 99 9.67 10.08 10.36 10.86 9.67 9.67 9.86 15200 157.5 AZEVEDO PN AZEV4 7.47 178 3.88 3.61 3.87 3.97 3.61 3.82 3.91 55100 213.2 AZUL PN AZUL4 4.03 33858 26.53 25.75 26.81 27.28 25.72 26.53 26.54 18874300 506020.0 B2W DIGITAL ON BTOW3 -3.05 11371 90.16 93.50 91.22 93.91 89.50 90.15 90.16 2120600 193441.1 B3 ON B3SA3 3.31 36230 56.14 54.55 55.99 56.96 54.50 56.11 56.14 11705000 655362.9 BAIDU INC DRN BIDU34 -2.04 1 721.45 721.45 721.45 721.45 721.45 - - 60 43.3 BANCO BMG PN BMGB4 0.59 2560 5.11 5.13 5.11 5.18 5.05 5.07 5.11 1098200 5611.8 BANCO INTER ON BIDI3 -1.84 903 19.70 20.22 19.97 20.37 19.55 19.70 19.87 152000 3035.4 BANCO INTER PN BIDI4 -0.79 5336 20.00 20.29 20.21 20.61 19.83 20.00 20.07 1447700 29258.0 BANCO INTER UNT BIDI11 -1.20 2260 59.62 60.51 60.21 61.43 59.24 59.58 59.62 362800 21844.2 BANCO PAN PN BPAN4 0.12 5691 8.31 8.34 8.33 8.48 8.17 8.30 8.31 2612200 21759.6 BANESE ON BGIP3 1.22 2 41.22 41.22 41.22 41.22 41.22 29.00 50.00 200 8.2 BANESE PN BGIP4 -0.04 9 24.40 24.46 24.41 24.51 24.40 24.40 24.85 2900 70.8 BANESTES ON BEES3 -0.20 88 4.99 5.00 4.99 5.00 4.96 4.98 5.00 20300 101.3 BANESTES PN BEES4 -0.57 14 5.20 5.23 5.18 5.23 5.12 5.16 5.20 1700 8.8 BANK AMERICA DRN BOAC34 -1.77 9 133.67 135.78 133.99 135.78 133.67 133.00 133.67 3461 463.7 BANRISUL ON BRSR3 1.21 19 14.20 14.03 14.15 14.20 14.03 14.06 14.20 4600 65.1 BANRISUL PNB BRSR6 1.00 9118 12.10 12.04 12.14 12.23 12.00 12.09 12.10 2436100 29574.3 BARDELLA PN BDLL4 0.64 10 9.41 9.53 9.41 9.53 9.37 8.77 9.41 1700 16.0 BATTISTELLA ON BTTL3 -3.33 4 10.15 10.50 10.27 10.50 10.15 10.00 10.21 500 5.1 BAUMER PN BALM4 -1.89 1 15.50 15.50 15.50 15.50 15.50 14.00 15.80 100 1.6 BB ETF IBOV CI BBOV11 0.11 31 50.56 51.98 50.56 51.98 50.55 50.56 51.79 51685 2613.2 BB ETF SP DV CI BBSD11 -0.27 18 79.86 80.77 79.89 80.90 79.81 75.00 81.00 2200 175.8 BBSEGURIDADE ON BBSE3 2.15 17108 25.11 24.70 25.12 25.40 24.63 25.11 25.14 4261900 107058.9 BERKSHIRE DRN BERK34 -2.10 39 1172.76 1186.01 1174.23 1186.01 1167.10 1168.03 1186.00 1062 1247.0 BEST BUY DRN BBYY34 1.15 2 685.80 686.49 685.86 686.49 685.80 - 683.00 22 15.1 BIC MONARK ON BMKS3 -2.08 5 235.00 240.00 237.91 242.00 235.00 235.00 242.00 11 2.6 BIOGEN DRN BIIB34 -4.43 2 251.99 258.65 253.50 258.65 251.99 - - 110 27.9 BIOMM BNS BIOM11 47.14 47 10.30 8.31 10.75 11.60 8.31 9.60 10.35 6700 72.0 BIOMM DO BIOM1 0.00 348 3.12 3.52 4.03 5.50 3.00 3.12 4.00 95200 383.7 BIOMM ON BIOM3 1.44 186 16.84 16.74 17.07 17.78 16.74 16.84 17.10 52500 896.2 BIOSEV ON BSEV3 -3.21 203 4.51 4.69 4.58 4.69 4.51 4.53 4.60 96900 443.8 BK BRASIL ON BKBR3 0.28 4814 10.65 10.70 10.74 11.01 10.57 10.65 10.67 1182100 12695.8 BLACKROCK DRN BLAK34 -3.90 12 595.29 624.40 605.81 624.40 595.29 500.00 - 181 109.7 BOA VISTA ON BOAS3 -0.50 999 13.88 13.76 13.60 13.89 13.35 13.76 13.88 382100 5196.6 BOEING DRN BOEI34 -1.15 3 940.00 943.00 942.13 943.00 940.00 730.40 1600.00 59 55.6 BOMBRIL PN BOBR4 1.04 114 1.94 1.93 1.95 1.98 1.92 1.93 1.95 79500 155.0 BOOKING DRN BKNG34 -2.27 16 371.17 379.20 373.13 379.20 371.17 320.00 375.12 684 255.2 BOSTON PROP DRN BOXP34 -2.77 3 42.68 42.87 42.65 42.87 42.61 - 59.65 1220 52.0 BR BROKERS ON BBRK3 -3.78 720 1.78 1.82 1.81 1.88 1.77 1.78 1.80 485400 878.6 BR MALLS PAR ON BRML3 5.42 38100 9.32 9.11 9.29 9.53 9.06 9.30 9.32 29654500 275490.3 BR PROPERT ON BRPR3 3.53 9857 9.37 9.09 9.36 9.48 9.04 9.37 9.38 3121900 29221.0 BRAD IMA-B F11 IMBB11 0.64 4 100.16 100.40 100.52 100.60 100.16 - 103.00 11940 1200.2 BRAD IMA-B5M F11 B5MB11 0.71 2 97.48 96.63 96.66 97.48 96.63 - - 21700 2097.5 BRADESCO ON BBDC3 1.23 12689 18.89 18.79 18.99 19.26 18.66 18.89 18.91 5360000 101786.4 BRADESCO PN BBDC4 1.37 47527 20.61 20.49 20.73 21.07 20.31 20.61 20.63 51858000 1075016.3 BRADESPAR ON BRAP3 -0.74 54 42.68 43.02 42.76 43.30 42.41 42.45 42.80 14400 615.7 BRADESPAR PN BRAP4 -0.20 15939 48.15 48.35 48.42 49.23 47.89 48.13 48.15 2905100 140664.9 BRASIL ON BBAS3 1.09 30861 30.60 30.42 30.80 31.17 30.31 30.60 30.62 15590100 480175.1 BRASILAGRO ON AGRO3 1.33 673 21.88 21.50 21.67 21.97 21.31 21.76 21.88 151800 3289.5 BRASKEM ON BRKM3 3.01 173 22.54 21.88 22.33 22.85 21.80 21.00 22.62 49200 1098.6 BRASKEM PNA BRKM5 1.11 17386 22.59 22.40 22.48 22.87 21.83 22.58 22.59 5223500 117424.3 BRF SA ON BRFS3 -3.09 19069 18.15 18.89 18.44 18.91 18.12 18.14 18.15 6966300 128458.6 BROADCOM INC DRN AVGO34 -1.84 1 421.09 421.09 421.09 421.09 421.09 - - 200 84.2 BTGP BANCO ON BPAC3 -0.13 96 38.00 38.89 38.67 40.00 37.99 37.99 38.14 11700 452.4 BTGP BANCO PNA BPAC5 7.72 72 18.40 17.59 18.44 18.85 17.20 18.25 18.59 14500 267.4 BTGP BANCO UNT BPAC11 3.73 13689 75.04 72.65 75.52 77.18 72.50 75.00 75.04 3427500 258844.8 CAIXAETFXBOV CI XBOV11 0.32 10 96.78 95.55 97.06 97.87 95.55 - 96.79 515 50.0 CAMBUCI ON CAMB3 0.19 1028 5.08 5.10 5.00 5.14 4.90 5.07 5.08 510500 2552.5 CAMIL ON CAML3 -0.79 8222 13.65 13.81 13.65 13.97 13.48 13.65 13.66 1808200 24681.9 CARNIVAL COR DRN C1CL34 2.77 2 79.29 79.72 79.69 79.72 79.29 - 90.00 210 16.7 CARREFOUR BR ON CRFB3 -1.68 19710 20.39 20.78 20.46 20.93 20.11 20.39 20.40 4151400 84937.6 CATERPILLAR DRN CATP34 -1.24 5 940.90 950.79 940.71 950.79 940.10 - - 104 97.8 CBOE GLOBAL DRN C1BO34 -3.29 3 231.49 234.82 233.04 235.50 231.49 - - 52 12.1 CCR SA ON CCRO3 -2.65 14347 12.84 13.21 13.05 13.44 12.84 12.84 12.88 6413200 83692.3 CEA MODAS ON CEAB3 7.26 16803 13.73 13.35 13.73 14.19 13.22 13.72 13.73 6795200 93298.1 CEB ON CEBR3 -2.55 6 91.11 93.00 91.80 93.00 91.11 91.01 93.50 600 55.1 CEB PNA CEBR5 5.55 6 114.00 109.90 111.96 116.89 108.00 102.00 112.99 600 67.2 CEB PNB CEBR6 0.00 1 109.00 109.00 109.00 109.00 109.00 100.00 108.99 100 10.9 CEDRO ON CEDO3 26.86 323 17.85 13.99 18.81 20.90 13.99 17.00 17.94 54800 1030.8 CEDRO PN CEDO4 35.00 717 10.26 7.60 10.60 13.28 7.60 10.26 10.30 174500 1849.7 CELESC PN CLSC4 -1.06 46 52.26 52.50 52.49 52.99 52.22 52.26 53.01 8800 461.9 CEMIG ON CMIG3 -1.39 1295 12.02 12.21 12.15 12.31 12.00 12.02 12.05 413900 5028.9 CEMIG PN CMIG4 -0.82 16424 10.82 10.93 10.88 11.02 10.74 10.81 10.82 7341900 79879.9 CENTAURO ON CNTO3 4.82 8927 26.05 24.99 25.84 26.27 24.87 26.05 26.10 2183200 56413.9 CESP ON CESP3 0.26 11 30.08 30.00 30.04 30.12 29.92 30.00 30.08 1200 36.0 CESP PNB CESP6 -0.42 8870 28.15 28.40 28.39 28.75 28.05 28.14 28.23 1468800 41699.2 CH ROBINSON DRN C1HR34 -0.71 1 282.25 282.25 282.25 282.25 282.25 - - 30 8.5 CHEVRON DRN CHVX34 -2.30 3 200.58 202.27 201.33 202.27 200.58 - 200.58 209 42.1 CIA HERING ON HGTX3 0.77 8688 18.14 18.16 18.33 18.70 17.92 18.10 18.14 2539100 46541.7 CIELO ON CIEL3 6.74 40474 3.80 3.57 3.75 3.89 3.55 3.79 3.80 78735300 295257.4 CISCO DRN CSCO34 -0.48 2 220.60 221.77 221.69 221.77 220.60 219.09 - 640 141.9 CITIGROUP DRN CTGP34 -1.18 7 241.52 240.41 241.04 241.52 240.41 - 241.52 1140 274.8 COCA COLA DRN COCA34 -1.68 7 278.29 285.00 279.41 285.00 278.29 276.00 280.00 1211 338.4 COELCE PNA COCE5 -0.59 64 60.10 60.44 60.06 60.58 59.46 59.76 60.30 8800 528.5 COGNA ON ON COGN3 -0.41 50597 4.81 4.84 4.84 4.94 4.77 4.81 4.82 55606700 269136.4 COMCAST DRN CMCS34 -2.70 12 249.23 254.47 251.44 254.69 249.00 246.00 249.23 3544 891.1 COMGAS ON CGAS3 0.04 1 163.00 163.00 163.00 163.00 163.00 163.00 165.00 100 16.3 COMGAS PNA CGAS5 1.52 5 189.99 188.87 189.76 189.99 188.87 186.16 190.00 500 94.9 COPASA ON CSMG3 -1.25 3736 46.40 47.09 46.76 47.38 46.37 46.40 46.46 628800 29402.7 COPEL ON CPLE3 -3.10 1412 57.14 59.10 58.15 59.11 57.14 57.14 57.42 275900 16043.6 COPEL PNB CPLE6 -2.39 8843 63.92 65.26 64.60 65.66 63.83 63.90 64.00 1403400 90659.6 COPHILLIPS DRN COPH34 -0.49 3 47.51 47.32 47.41 47.51 47.32 - - 399 18.9 COSAN ON CSAN3 3.29 14100 70.84 68.79 71.34 72.75 68.58 70.84 70.90 2257300 161035.8 COSAN LOG ON RLOG3 -0.40 2215 17.27 17.47 17.36 17.52 17.22 17.27 17.33 609600 10582.7 COSERN ON CSRN3 0.00 1 17.00 17.00 17.00 17.00 17.00 16.21 17.00 300 5.1 COSTCO DRN COWC34 -1.80 5 526.89 536.55 531.87 536.55 526.89 466.69 - 758 403.2 COTEMINAS ON CTNM3 -2.23 1 10.95 10.95 10.95 10.95 10.95 11.01 11.30 100 1.1 COTEMINAS PN CTNM4 -0.51 40 5.74 5.67 5.79 5.85 5.67 5.68 5.74 14200 82.2 COTY INC DRN COTY34 -1.62 5 9.08 9.23 9.19 9.27 9.08 6.30 24.00 381 3.5 CPFL ENERGIA ON CPFE3 1.00 12006 28.20 28.11 28.18 28.41 27.98 28.19 28.20 2452900 69122.7 CRISTAL PNA CRPG5 0.76 53 22.32 22.20 21.64 22.32 20.45 21.90 22.32 11900 257.5 CRISTAL PNB CRPG6 -2.74 12 20.90 21.30 20.97 21.30 20.51 20.90 21.29 2200 46.1 CSU CARDSYST ON CARD3 0.00 770 13.80 13.88 14.00 14.27 13.80 13.80 14.00 179300 2510.2 CURY S/A ON CURY3 -0.37 1482 10.51 10.80 10.52 10.80 10.44 10.51 10.52 339400 3570.5 CVC BRASIL BNS CVCB11 14.97 466 4.30 3.93 4.18 4.44 3.93 4.25 4.30 331100 1384.0 CVC BRASIL ON CVCB3 3.04 15423 15.57 15.16 15.67 15.97 15.12 15.56 15.57 6125800 95991.3 CVS HEALTH DRN CVSH34 -1.14 1 167.06 167.06 167.06 167.06 167.06 154.00 - 1400 233.9 CYRE COM-CCP ON CCPR3 0.72 718 13.81 13.76 13.88 14.05 13.62 13.81 14.00 120000 1665.6 CYRELA REALT ON CYRE3 0.54 22657 25.82 25.86 25.76 26.32 25.40 25.74 25.82 5523400 142282.8 D1000VFARMA ON DMVF3 -0.27 826 10.89 10.96 10.98 11.15 10.86 10.88 10.89 340900 3743.1 DASA ON DASA3 -0.40 1 58.50 58.50 58.50 58.50 58.50 54.21 60.00 100 5.8 DEERE CO DRN DEEC34 -1.75 3 671.90 671.90 671.90 671.90 671.90 - - 150 100.8 DELL TECHNOL DRN D1EL34 -1.12 1 392.61 392.61 392.61 392.61 392.61 360.00 - 85 33.4 DELTA DRN DEAI34 1.09 1 178.39 178.39 178.39 178.39 178.39 - 178.39 200 35.7 DEVON ENERGY DRN D1VN34 -2.93 1 49.65 49.65 49.65 49.65 49.65 - - 2 0.1 DEXCOM INC DRN D1EX34 4.89 12 45.15 45.00 45.07 45.15 45.00 - - 10620 478.6 DIAMONDBACK DRN F1AN34 2.28 4 80.88 80.51 80.69 80.88 80.51 - - 399 32.2 DIMED ON PNVL3 -2.14 2428 21.86 22.55 22.04 22.55 21.86 21.86 22.03 397900 8769.7 DIMED PN PNVL4 -4.52 324 19.00 19.50 19.45 20.19 19.00 18.95 19.10 63600 1237.0 DIRECIONAL ON DIRR3 -3.13 5094 13.30 13.76 13.46 13.85 13.16 13.29 13.30 1471000 19799.7 DOCUSIGN INC DRN D1OC34 3.76 2 65.66 65.65 65.65 65.66 65.65 - - 25 1.6 DOHLER ON DOHL3 3.69 5 17.69 16.00 16.18 17.69 16.00 16.51 18.00 900 14.6 DOHLER PN DOHL4 -1.22 14 4.85 4.99 4.94 5.00 4.85 4.84 4.91 1400 6.9 DOMMO BNS DMMO11 -20.00 1371 0.48 0.60 0.50 0.65 0.45 0.47 0.48 1666300 833.1 DOMMO ON DMMO3 -6.81 3752 1.23 1.33 1.28 1.36 1.23 1.23 1.24 8445500 10810.2 DTCOM-DIRECT ON DTCY3 -9.50 33 7.33 7.80 7.40 7.90 7.20 7.33 8.05 4300 31.8 DURATEX ON DTEX3 -1.01 12299 20.52 20.91 20.64 21.38 20.28 20.46 20.52 3347000 69082.1 EBAY DRN EBAY34 -3.43 4 152.63 158.35 157.98 158.35 152.63 149.06 - 222 35.1 ECOLAB INC DRN E1CL34 1.94 2 287.27 287.20 287.23 287.27 287.20 - - 554 159.1 ECORODOVIAS ON ECOR3 -2.68 8539 11.60 11.98 11.80 12.12 11.57 11.60 11.61 2925900 34525.6 ELECTR ARTS DRN EAIN34 -1.69 5 366.00 370.00 366.17 370.00 365.40 350.00 366.60 217 79.5 ELEKTRO ON EKTR3 9.95 1 21.99 21.99 21.99 21.99 21.99 20.00 22.00 100 2.2 ELETROBRAS ON ELET3 -0.12 16404 32.03 32.31 32.08 32.43 31.82 32.03 32.05 3771600 120992.9 ELETROBRAS PNB ELET6 -0.46 10838 32.16 32.38 32.28 32.60 32.03 32.16 32.17 1959900 63265.6 ELETROPAR ON LIPR3 2.14 7 71.50 74.00 71.87 75.00 70.00 - 74.00 700 50.3 EMAE PN EMAE4 -3.69 14 37.55 38.01 37.72 38.97 37.50 37.55 38.98 3300 124.5 EMBRAER ON EMBR3 -1.08 13173 6.40 6.48 6.53 6.69 6.37 6.39 6.40 10842500 70801.5 ENAUTA PART ON ENAT3 0.78 4668 10.32 10.26 10.31 10.45 10.18 10.28 10.32 1010600 10419.3 ENERGIAS BR ON ENBR3 -0.05 13735 17.92 18.05 17.99 18.15 17.86 17.92 17.93 3224400 58007.0 ENERGISA ON ENGI3 0.31 86 12.78 12.71 12.66 12.79 12.42 12.75 12.78 9700 122.8 ENERGISA PN ENGI4 1.09 56 7.36 7.28 7.30 7.44 7.19 7.23 7.37 13200 96.4 ENERGISA UNT ENGI11 1.15 4910 42.21 41.82 41.96 42.34 41.41 42.09 42.21 997900 41871.9 ENERGISA MT ON ENMT3 0.00 1 29.90 29.90 29.90 29.90 29.90 28.01 29.90 100 3.0 ENERGISA MT PN ENMT4 0.00 2 29.90 29.50 29.70 29.90 29.50 28.10 29.90 200 5.9 ENEVA ON ENEV3 0.56 10162 49.43 49.16 49.83 50.48 49.08 49.42 49.43 1968700 98100.3 ENGIE BRASIL ON EGIE3 -0.09 9001 40.70 40.95 41.04 41.54 40.63 40.70 40.80 1397000 57332.9 EOG RESOURCE DRN E1OG34 -2.05 2 103.03 105.25 104.88 105.25 103.03 - - 180 18.9 EQTL PARA ON EQPA3 0.32 28 3.10 3.13 3.09 3.15 3.09 3.10 3.14 17700 54.7 EQUATORIAL ON EQTL3 0.72 19024 20.92 20.77 20.92 21.13 20.70 20.90 20.92 4798800 100390.9 ESTAPAR ON ALPK3 -0.49 118 10.00 10.08 9.84 10.16 9.56 9.88 10.00 35400 348.3 ESTRELA PN ESTR4 0.00 1 26.75 26.75 26.75 26.75 26.75 26.14 26.70 100 2.7 ETERNIT ON ETER3 -2.70 7607 9.00 9.35 9.37 9.84 8.62 9.00 9.01 4890700 45825.9 ETF BRAD BOV CI BOVB11 0.34 205 98.69 98.36 98.98 99.95 98.36 98.69 100.00 56453 5587.7 ETF ESG BTG CI ESGB11 0.00 15 102.79 103.91 103.60 104.05 102.78 102.00 107.00 279 28.9 EUCATEX PN EUCA4 0.65 139 7.65 7.71 7.54 7.74 7.38 7.45 7.65 44900 338.5 EVEN ON EVEN3 -4.02 10398 11.92 12.47 12.28 12.77 11.91 11.92 11.94 3324800 40828.5 EXCELSIOR PN BAUH4 -1.17 3 84.00 85.00 84.09 85.00 84.00 83.00 86.94 1100 92.5 EXXON MOBIL DRN EXXO34 -1.93 7 47.15 48.00 47.62 48.00 47.14 46.89 47.15 4504 214.5 EZTEC ON EZTC3 0.16 7703 37.30 37.36 37.39 38.15 37.02 37.29 37.30 1530400 57221.7 FACEBOOK DRN FBOK34 -3.04 212 730.56 760.00 735.93 760.00 727.22 725.40 779.00 7769 5717.4 FASTLY INC DRN F1SL34 -4.73 130 46.50 48.35 46.70 48.35 46.40 45.00 - 14050 656.1 FDC ITAU IE FIDC IFRA11 0.00 3 105.00 105.00 105.00 105.00 105.00 105.00 105.50 285 29.9 FDC KINEAINF FIDC KDIF11 -0.29 179 136.50 137.00 136.95 137.70 135.51 135.80 136.50 9300 1273.6 FEDEX CORP DRN FDXB34 -0.79 3 1604.00 1607.59 1608.23 1612.80 1604.00 1500.00 - 50 80.4 FER HERINGER ON FHER3 -1.51 93 2.60 2.65 2.63 2.69 2.59 2.60 2.65 61900 162.8 FERBASA PN FESA4 -1.80 673 18.52 18.88 18.72 19.11 18.34 18.52 18.59 158800 2972.7 FIDELITY NAT DRN F1NI34 -1.85 2 199.50 199.35 199.41 199.50 199.35 - - 722 144.0 FII A BRANCA CI FPAB11 0.00 7 307.00 312.00 308.43 312.00 307.00 307.00 312.00 51 15.7 FII ABC IMOB CI ABCP11 0.50 237 79.00 78.62 78.63 79.00 78.30 78.50 79.00 2213 174.0 FII ABSOLUTO CI BPFF11 -0.11 286 84.00 84.05 84.02 84.51 83.53 83.91 84.00 4336 364.3 FII AFINVCR CI AFCR11 -0.14 44 106.85 107.00 106.64 107.00 106.50 106.51 106.85 1529 163.1 FII ALIANZA CI ALZR11 -0.99 1367 132.98 133.58 132.87 133.59 132.51 132.98 133.00 14439 1918.5 FII ALMIRA B CI FAMB11 0.32 33 3100.00 3092.01 3105.59 3139.86 3090.02 3100.00 3134.00 57 177.0 FII ANH EDUC CI FAED11 -0.16 73 207.68 208.03 208.31 210.49 207.68 207.68 209.03 926 192.9 FII ARCTIUM CI ARCT11 -0.69 28 1140.00 1135.24 1140.89 1147.63 1135.23 1120.05 1140.00 69 78.7 FII ATHENA I CI FATN11 0.00 1 103.10 103.10 103.10 103.10 103.10 100.10 - 20 2.1 FII ATRIO CI ARRI11 0.00 6 89.00 89.00 89.00 89.00 89.00 88.80 88.85 17 1.5 FII AUTONOMY CI AIEC11 2.62 148 98.00 95.00 95.92 99.40 95.00 98.00 98.01 5193 498.1 FII BANRISUL CI BNFS11 1.44 73 124.79 123.05 124.20 125.04 123.05 123.64 124.89 579 71.9 FII BARIGUI CI BARI11 0.13 237 105.00 105.07 104.98 105.11 104.71 104.98 105.00 6111 641.5 FII BB CORP CI BBRC11 0.24 120 147.00 146.64 146.15 147.24 144.99 147.01 147.04 1155 168.8 FII BB PRGII CI BBPO11 0.42 1369 139.98 139.34 139.57 140.00 139.03 139.88 139.98 21911 3058.1 FII BB PRO B CI BBFI11 1.56 113 2599.95 2560.01 2587.54 2599.95 2560.01 2591.00 2599.95 255 659.8 FII BB R PAP CI RNDP11 -4.12 7 767.00 800.01 769.44 800.01 767.00 767.05 814.75 43 33.1 FII BC FFII CI BCFF11 -0.21 5444 89.87 90.18 90.21 90.49 89.70 89.87 89.95 59383 5356.9 FII BC FUND CI BRCR11 -0.64 3255 89.92 90.60 90.42 90.87 89.90 89.92 90.01 48644 4398.4 FII BCIA CI BCIA11 -0.28 239 122.40 122.77 122.59 122.93 122.13 122.40 122.93 4935 605.0 FII BEES CRI CI BCRI11 0.13 941 107.85 107.76 107.84 107.90 107.75 107.80 107.85 17477 1884.7 FII BLUECAP CI BLCP11 0.53 2 102.55 104.30 104.23 104.30 102.55 102.51 104.29 52 5.4 FII BM THERA CI THRA11 1.30 20 134.50 133.00 133.79 134.50 133.00 133.02 134.50 781 104.5 FII BMBRC B CI BMLC11 -0.47 21 95.94 96.45 94.95 96.45 94.25 95.00 95.94 51 4.8 FII BRESCO CI BRCO11 0.56 1196 121.68 120.98 121.08 121.68 120.41 121.30 121.68 11792 1427.8 FII BRLPROP CI BPRP11 -10.36 60 114.25 127.45 121.09 127.45 114.01 114.25 123.00 4210 509.8 FII BRREALTY CI BZLI11 1.36 309 14.90 14.90 14.85 14.92 14.64 14.80 14.90 6123 90.9 FII BTG CRI CI BTCR11 -0.07 63 83.04 83.00 83.03 83.14 82.92 83.04 83.13 594 49.3 FII BTG SHOP CI BPML11 0.48 11 99.99 99.51 99.14 99.99 97.00 98.01 99.98 138 13.7 FII BTLG CI BTLG11 0.13 1256 104.60 104.50 104.62 104.83 104.46 104.50 104.60 48696 5094.6 FII C BRANCO CI CBOP11 -1.56 41 78.60 79.85 78.78 79.85 78.60 78.60 78.70 273 21.5 FII C JARDIM CI BBVJ11 4.40 25 65.25 62.50 63.52 65.79 62.50 62.50 65.25 212 13.5 FII C TEXTIL CI CTXT11 0.29 448 48.17 48.08 48.07 48.29 47.95 48.17 48.28 1505 72.3 FII CAMPUSFL CI FCFL11 -0.20 36 118.00 118.80 118.08 118.80 116.81 117.95 118.00 520 61.4 FII CAP REIT CI CPFF11 0.08 486 78.50 79.86 78.78 79.86 78.44 78.50 78.54 10697 842.7 FII CAPI SEC CI CPTS11 0.11 3508 99.01 99.00 99.03 99.31 98.90 99.01 99.09 41499 4109.6 FII CENESP CI CNES11 0.62 33 66.11 65.70 65.60 66.11 64.87 65.53 66.11 378 24.8 FII CEO CCP CI CEOC11 0.46 90 72.83 71.99 72.62 73.00 71.71 72.50 72.85 1969 143.0 FII CRIANCA CI HCRI11 -0.62 32 435.00 437.74 436.30 439.99 431.05 431.10 435.00 145 63.3 FII CSHG CRI CI HGCR11 0.02 5672 101.05 101.14 101.12 101.62 100.72 101.04 101.05 30275 3061.4 FII CSHG FOF CI HGFF11 -1.30 342 95.91 97.18 96.26 97.18 95.31 95.66 95.91 8963 862.8 FII CSHG LOG CI HGLG11 -0.77 7065 172.26 173.98 173.28 174.49 172.19 172.26 172.45 49405 8560.9 FII CSHG URB CI HGRU11 1.16 4779 129.50 128.10 129.64 131.78 128.10 129.50 129.55 46000 5963.4 FII CSHGPRIM CI HGPO11 0.41 127 225.14 224.78 225.32 228.00 224.78 225.14 225.75 1331 299.9 FII CX CED B CI CXCE11 0.68 57 102.72 102.01 102.55 102.75 101.50 102.72 102.74 406 41.6 FII CX RBRA2 CI CRFF11 2.23 90 81.79 79.02 80.76 81.79 79.02 81.02 81.79 1618 130.7 FII CX RBRAV CI CXRI11 -0.92 90 162.38 165.00 161.76 165.00 159.09 162.38 163.90 679 109.8 FII CX TRX CI CXTL11 0.00 3 353.32 353.32 353.32 353.32 353.32 350.11 369.00 27 9.5 FII D PEDRO CI PQDP11 0.32 15 3059.99 3050.00 3045.19 3059.99 3033.01 3040.00 3050.00 17 51.8 FII DEA CARE CI CARE11 -1.25 362 0.79 0.80 0.79 0.80 0.78 0.78 0.79 108237 85.5 FII EUROPAR CI EURO11 0.15 29 215.00 215.00 217.51 218.74 214.00 214.00 215.00 190 41.3 FII EV KINEA CI KINP11 0.35 4 14.00 14.00 14.00 14.00 14.00 13.95 14.50 22 0.3 FII EXCELLEN CI FEXC11 -0.05 172 96.98 97.03 96.96 97.09 96.67 96.92 96.98 3111 301.6 FII FATOR VE CI VRTA11 0.05 2359 104.50 104.44 104.71 104.94 104.44 104.49 104.50 36932 3867.1 FII FLORIPA CI FLRP11 0.00 17 1330.00 1339.97 1332.15 1339.97 1325.00 1322.00 1339.37 39 52.0 FII FOF BREI CI IBFF11 -0.69 108 78.29 79.00 78.14 79.29 77.50 77.55 78.29 2547 199.0 FII G TOWERS CI GTWR11 -1.09 597 117.40 118.39 117.77 118.39 116.80 117.40 117.87 14053 1655.0 FII GALAPAGO CI GCFF11 15.00 2 117.30 117.30 117.30 117.30 117.30 102.00 117.30 2 0.2 FII GALERIA CI EDGA11 -0.75 209 30.12 30.35 30.35 31.00 30.12 30.12 30.43 6274 190.4 FII GEN SHOP CI FIGS11 1.51 229 64.48 64.00 64.14 64.66 64.00 64.45 64.48 3695 237.0 FII GENERAL CI GSFI11 0.00 288 2.60 2.60 2.57 2.65 2.55 2.57 2.60 113089 290.6 FII GGRCOVEP CI GGRC11 -0.31 1114 148.68 149.00 148.98 149.67 148.01 148.68 149.49 19910 2966.2 FII GP RCFA CI RCFA11 0.00 204 0.76 0.75 0.76 0.78 0.74 0.75 0.76 118606 90.1 FII H UNIMED CI HUSC11 2.34 6 153.00 154.23 153.38 154.23 148.00 149.10 153.00 51 7.8 FII HABIT II CI HABT11 -0.38 670 114.50 115.07 114.66 115.07 114.00 114.50 114.59 14448 1656.6 FII HATRIUM CI ATSA11 2.72 2 112.89 109.00 109.43 112.89 109.00 108.97 112.94 9 1.0 FII HECTARE CI HCTR11 1.15 4021 140.00 139.00 139.88 140.64 138.40 139.90 140.00 50273 7032.2 FII HEDGE RE CI HPDP11 0.00 4 87.00 87.00 87.00 87.00 87.00 85.51 87.00 29 2.5 FII HEDGEBS CI HGBS11 -0.45 4096 208.05 209.00 208.55 209.03 208.00 208.05 208.23 22816 4758.3 FII HEDGELOG CI HLOG11 0.00 49 117.49 117.48 117.11 117.49 117.00 117.20 117.49 1307 153.1 FII HEDMOCA CI HMOC11 0.39 1 231.00 231.00 231.00 231.00 231.00 230.00 231.25 10 2.3 FII HG REAL CI HGRE11 0.16 4989 150.75 151.50 150.58 151.95 150.00 150.73 150.75 41682 6276.5 FII HIGIENOP CI SHPH11 -1.13 17 876.89 887.00 878.33 887.00 876.89 876.89 887.00 54 47.4 FII HOTEL MX CI HTMX11 0.24 243 120.31 120.01 122.56 125.01 120.01 120.31 120.43 2528 309.8 FII HOUSI CI HOSI11 0.00 397 84.85 83.00 83.53 84.85 81.29 81.32 84.85 5095 425.6 FII HREALTY CI HRDF11 -2.10 29 1.86 1.88 1.85 1.92 1.82 1.86 1.90 872 1.6 FII HSI CRI CI HSAF11 0.72 83 93.38 93.90 92.82 93.90 91.78 92.20 93.38 2188 203.1 FII HSI MALL CI HSML11 0.23 8460 94.02 93.80 94.08 94.56 93.52 94.00 94.02 44555 4191.7 FII HTOPFOF3 CI HFOF11 0.00 1220 103.98 103.99 103.93 104.00 103.60 103.88 103.98 31124 3234.7 FII IFI-E CI IFIE11 -0.28 129 98.90 99.18 99.07 99.29 98.90 98.90 99.00 1202 119.1 FII INDL BR CI FIIB11 0.69 82 523.23 520.14 522.46 523.23 520.14 523.24 523.50 452 236.2 FII INTER CI BICR11 -1.88 3 98.51 100.30 98.73 100.30 98.51 98.54 100.03 8 0.8 FII IRIDIUM CI IRDM11 0.90 3593 129.00 127.84 128.79 129.73 127.84 129.00 129.23 48181 6205.2 FII JHSF FBV CI RBBV11 0.76 17 92.00 92.00 91.95 92.09 91.34 92.00 92.10 382 35.1 FII JPPMOGNO CI JPPA11 -0.15 7 98.20 98.30 98.27 98.30 98.20 98.05 98.80 24 2.4 FII JS REAL CI JSRE11 0.10 2411 97.65 97.78 97.70 97.90 97.11 97.38 97.65 42488 4151.1 FII KII REAL CI KNRE11 -1.69 144 4.05 4.15 4.08 4.15 3.99 4.05 4.06 9109 37.2 FII KINEA CI KNRI11 -0.02 2345 166.80 166.85 166.70 166.95 166.50 166.80 166.83 23899 3984.0 FII KINEA HY CI KNHY11 0.00 183 110.00 110.79 110.29 110.79 110.00 110.00 110.73 3762 414.9 FII KINEA IP CI KNIP11 0.00 8949 108.70 108.70 108.73 108.90 108.50 108.60 108.70 62872 6836.1 FII KINEA RI CI KNCR11 0.02 1631 92.30 92.28 92.57 93.04 92.00 92.30 92.40 29212 2704.2 FII KINEAFOF CI KFOF11 0.18 205 111.00 110.80 111.28 112.48 110.58 110.80 110.99 6447 717.4 FII LGCP INT CI LGCP11 -0.45 161 100.11 101.24 100.57 101.24 100.11 100.11 100.60 3306 332.5 FII LOFT I B CI LOFT11 0.17 8 57.25 54.00 57.06 57.25 54.00 57.15 57.20 188 10.7 FII LOFT II CI LFTT11 -0.98 1 101.00 101.00 101.00 101.00 101.00 101.00 102.00 1 0.1 FII LOURDES CI NSLU11 1.07 132 282.50 279.50 280.52 282.50 278.50 279.83 282.50 1641 460.3 FII LOUVEIRA CI GRLV11 0.07 27 139.50 139.41 139.38 139.50 138.55 138.79 139.50 593 82.7 FII LUGGO CI LUGG11 -0.57 54 105.95 106.49 105.85 106.49 105.71 105.95 106.00 395 41.8 FII MAC CI DMAC11 -0.61 335 349.00 349.01 348.67 350.00 346.02 347.10 349.10 603 210.2 FII MALLS BP CI MALL11 0.00 3179 94.00 94.00 94.02 94.44 93.51 94.00 94.20 29368 2761.2 FII MAUA CI MCCI11 -0.26 1941 102.73 103.50 103.03 103.55 102.00 102.73 103.00 22553 2323.6 FII MAX RET CI MAXR11 0.65 31 2002.99 1989.99 2001.15 2015.00 1989.99 2002.99 2003.00 123 246.1 FII MAXI REN CI MXRF11 0.56 13125 10.67 10.70 10.66 10.70 10.63 10.67 10.68 638112 6802.3 FII MEMORIAL CI FMOF11 4.62 1 90.09 90.09 90.09 90.09 90.09 85.05 90.08 4 0.4 FII MERC BR CI MBRF11 -0.03 31 1279.50 1263.02 1275.50 1279.99 1263.02 1266.00 1275.00 104 132.7 FII MERITO I CI MFII11 0.38 430 130.15 129.65 129.97 130.21 129.65 130.15 130.20 8302 1079.0 FII MERITOFA CI MFAI11 -1.50 18 116.11 115.85 116.81 117.50 115.84 116.12 117.98 100 11.7 FII MOGNO CI MGFF11 0.22 888 88.40 88.22 88.48 88.86 88.20 88.39 88.40 12870 1138.7 FII MOGNO HT CI MGHT11 -1.00 2 99.00 99.00 99.00 99.00 99.00 96.00 99.00 4 0.4 FII MORE RE CI MORE11 0.21 3 111.25 111.25 111.25 111.25 111.25 111.05 111.25 479 53.3 FII MTGEST B CI DRIT11 4.76 29 152.51 140.00 147.38 154.00 140.00 140.00 152.51 733 108.0 FII MULT REN CI HBRH11 -0.58 78 96.23 96.79 96.47 97.00 96.20 96.23 96.75 5703 550.2 FII NCH BRA CI NCHB11 -0.95 30 92.94 93.84 93.79 94.35 92.94 92.94 94.34 1794 168.3 FII NESTPAR CI NPAR11 -0.08 3 110.00 110.00 110.00 110.00 110.00 110.00 110.49 164 18.0 FII NEWPORT CI NEWL11 -1.12 41 102.82 107.80 103.68 107.80 102.82 102.82 105.50 586 60.8 FII NEWRU CI NEWU11 0.00 22 45.60 46.58 45.63 46.58 45.60 45.60 45.97 444 20.3 FII NOVOHORI CI NVHO11 -1.76 44 12.24 12.46 12.41 12.46 11.71 12.24 12.46 437 5.4 FII OLIMPIA CI VLOL11 0.31 50 106.48 106.04 106.10 106.48 106.01 106.29 106.48 873 92.6 FII OURI FOF CI OUFF11 1.21 64 85.27 84.20 84.80 85.27 84.20 85.00 85.27 1053 89.3 FII OURI JPP CI OUJP11 -2.18 873 101.73 103.98 102.28 103.98 101.65 101.73 101.90 8866 906.8 FII OURICYRE CI OUCY11 -0.07 174 80.94 81.00 80.40 81.00 80.00 80.19 80.89 4202 337.8 FII OURILOG CI OULG11 -0.20 186 90.94 91.10 90.84 91.10 90.60 90.94 90.98 2541 230.8 FII OURINV B CI EDFO11 0.00 8 255.00 259.99 255.25 259.99 255.00 255.00 258.99 115 29.4 FII PANAMBY CI PABY11 1.30 3 15.52 15.52 15.52 15.52 15.52 15.51 16.09 4 0.1 FII PATR LOG CI PATL11 -0.86 805 97.15 97.92 97.44 97.92 96.78 97.15 98.00 11689 1139.0 FII PATRIA CI PATC11 0.00 2433 88.00 88.00 88.26 89.12 87.70 87.78 88.00 12313 1086.7 FII PERSON B CI PRSN11 0.00 42 0.90 0.90 0.89 0.92 0.88 0.89 0.90 17192 15.3 FII PLURAL R CI PLCR11 0.59 50 84.80 84.30 84.82 84.98 84.01 84.50 84.80 3019 256.1 FII POLO CRI CI PORD11 -0.16 332 99.84 100.64 99.95 100.85 99.50 99.75 99.84 7267 726.3 FII POLO I CI PLRI11 1.85 6 41.25 40.59 40.61 41.25 40.59 40.65 41.25 119 4.8 FII QUASAR A CI QAGR11 0.01 1143 86.51 86.49 86.37 86.70 85.63 86.31 86.65 9985 862.4 FII QUATA CI QMFF11 0.08 1 99.98 99.98 99.98 99.98 99.98 96.12 99.97 5 0.5 FII R INCOME CI RBCO11 -0.24 118 85.00 85.11 84.80 86.24 84.01 85.00 85.25 4401 373.2 FII RB CAP B CI FIIP11 0.26 82 191.50 190.90 191.76 192.00 190.02 191.50 192.00 565 108.3 FII RB CFOF CI RFOF11 3.39 136 87.40 84.91 86.21 87.40 84.91 86.51 87.40 3460 298.3 FII RB GSB I CI RBGS11 1.61 64 39.53 38.90 39.83 40.50 38.90 39.30 40.60 1120 44.6 FII RB II CI RBRD11 0.29 204 70.92 70.71 71.18 71.75 70.71 70.85 70.92 2600 185.1 FII RBCRI IV CI RBIV11 1.26 42 84.05 83.80 84.05 84.80 83.80 84.05 84.41 1507 126.7 FII RBR FEED CI RCFF11 5.15 42 102.00 105.00 104.87 109.80 100.00 102.01 - 1770 185.6 FII RBR LOG CI RBRL11 -0.05 51 111.94 111.99 110.94 112.00 110.05 110.10 111.94 683 75.8 FII RBR PCRI CI RBRY11 -0.08 94 103.90 103.99 103.41 104.00 102.95 102.96 103.90 2514 260.0 FII RBR PROP CI RBRP11 0.14 2879 93.54 93.50 93.60 93.89 93.40 93.51 93.54 33465 3132.3 FII RBRALPHA CI RBRF11 -0.55 1239 97.90 98.50 98.08 98.50 97.70 97.83 97.90 29139 2858.0 FII RBRES IV CI RBIR11 -1.03 3 80.00 79.00 79.66 80.00 79.00 77.80 81.96 150 11.9 FII RBRESID2 CI RBDS11 -0.03 13 29.48 28.51 29.00 29.49 28.51 28.54 29.48 166 4.8 FII RBRHGRAD CI RBRR11 -1.03 1521 100.98 102.00 101.04 102.00 100.65 100.98 101.00 21417 2164.0 FII REAGMULT CI RMAI11 -5.81 33 450.00 469.91 464.67 470.00 434.05 450.00 470.00 207 96.2 FII REC RECE CI RECR11 1.18 3419 97.80 96.75 97.43 97.92 96.66 97.80 97.85 43337 4222.3 FII REC REND CI RECT11 -0.05 2428 96.00 96.00 96.09 96.39 95.87 95.99 96.00 40656 3906.6 FII RIOB ED CI RBED11 -0.09 112 162.95 163.44 163.15 163.45 162.95 162.95 163.20 1300 212.1 FII RIOB FF CI RBFF11 0.09 592 73.36 73.26 73.32 73.49 73.03 73.36 73.39 11609 851.2 FII RIOB RC CI RCRB11 0.14 481 175.26 174.51 175.43 176.95 171.05 175.26 176.27 5497 964.3 FII RIOB RR CI RBRS11 -8.38 21 90.24 101.00 97.74 101.00 90.24 90.71 97.98 127 12.4 FII RIOB VA CI RBVA11 0.93 1772 121.40 120.50 120.65 121.50 120.00 121.08 121.40 13227 1595.8 FII RIOBCRI2 CI RBVO11 0.13 45 22.38 22.00 22.30 22.59 21.95 22.38 22.45 295 6.6 FII RIONEGRO CI RNGO11 -1.06 281 70.56 71.30 70.81 71.30 70.50 70.56 71.15 5285 374.2 FII RIZA TX CI RZTR11 -0.33 1009 100.13 100.51 100.36 100.99 100.02 100.13 100.42 16127 1618.5 FII S F LIMA CI FLMA11 -0.66 1879 2.99 3.01 3.00 3.02 2.99 2.99 3.00 80013 240.0 FII SANT PAP CI SADI11 -0.54 68 82.35 82.90 82.53 84.51 82.30 82.35 83.09 6461 533.2 FII SANT REN CI SARE11 -2.25 146 93.25 95.03 94.11 95.08 92.88 93.25 94.00 4394 413.5 FII SCP CI SCPF11 0.11 86 9.08 9.08 9.04 9.09 9.00 9.07 9.08 737 6.7 FII SDI LOG CI SDIL11 -0.08 1023 100.90 101.01 100.84 101.33 100.50 100.89 100.90 14285 1440.5 FII SHOPJSUL CI JRDM11 -0.19 55 76.30 76.45 77.16 77.84 76.30 76.30 76.99 499 38.5 FII SP DOWNT CI SPTW11 -0.17 291 90.04 90.19 90.10 90.20 89.82 90.00 90.04 5315 478.9 FII TEL PROP CI TEPP11 -0.83 206 90.24 91.10 90.31 91.31 89.01 89.73 90.24 5838 527.2 FII TG ATIVO CI TGAR11 0.43 1336 135.25 135.00 135.42 136.00 134.99 135.17 135.25 21553 2918.7 FII THE ONE CI ONEF11 0.00 131 146.00 146.00 145.52 146.50 145.01 145.14 146.49 1028 149.6 FII TORDE EI CI TORD11 0.18 1959 10.66 10.63 10.63 10.66 10.60 10.65 10.66 67583 718.4 FII TORRE AL CI ALMI11 2.54 55 1224.67 1196.02 1198.17 1231.78 1161.04 1161.26 1200.00 160 191.7 FII TORRE NO CI TRNT11 0.00 6 183.00 183.01 183.00 183.11 183.00 183.00 185.98 606 110.9 FII TRX R II CI TRXB11 4.10 4 114.00 113.98 113.98 114.00 113.98 113.99 114.00 70 8.0 FII TRX REAL CI TRXF11 0.00 462 100.00 100.00 99.98 100.00 99.90 99.97 100.00 19759 1975.5 FII TRXE COR CI XTED11 -3.43 114 7.32 7.45 7.40 7.56 7.31 7.33 7.39 3950 29.2 FII URCA REN CI URPR11 0.00 741 111.00 111.64 111.25 112.90 111.00 111.02 111.86 4994 555.6 FII V MASTER CI VOTS11 0.03 8 81.04 85.09 84.16 85.09 81.04 81.04 84.94 20 1.7 FII V PARQUE CI FVPQ11 0.00 74 155.00 154.00 154.38 156.00 153.00 154.52 155.00 538 83.1 FII V2 PROP CI VVPR11 -0.04 15 99.95 99.76 99.85 100.00 99.75 99.76 99.95 303 30.3 FII VALORAIP CI VGIP11 -0.78 175 99.99 100.74 100.28 100.79 99.97 99.97 99.99 4811 482.4 FII VALREIII CI VGIR11 -0.28 369 88.25 88.50 88.35 88.92 88.25 88.25 88.30 15071 1331.5 FII VBI CRI CI CVBI11 1.09 597 97.05 96.16 96.78 97.49 96.16 97.05 97.40 7224 699.1 FII VBI LOG CI LVBI11 1.00 866 122.27 121.46 121.83 122.50 121.20 122.27 122.30 33199 4044.6 FII VBI PRI CI PVBI11 0.27 670 99.25 98.99 99.09 99.79 97.15 99.20 99.25 20921 2073.1 FII VBI REIT CI RVBI11 0.43 783 92.90 92.69 92.44 92.90 91.91 92.53 92.90 3797 351.0 FII VECTIS CI VCJR11 -10.34 107 103.10 111.00 104.00 112.71 103.10 103.10 104.40 2804 291.6 FII VIDANOVA CI FIVN11 0.00 41 4.00 4.00 3.99 4.00 3.90 3.94 4.00 1570 6.3 FII VINC COR CI VINO11 -0.45 4171 60.71 60.80 60.48 60.92 60.10 60.70 60.71 49532 2995.7 FII VINCI IF CI VIFI11 -0.13 121 97.50 97.62 97.36 97.63 97.00 97.45 97.50 1040 101.3 FII VINCI SC CI VISC11 -0.72 2028 116.11 116.96 116.84 117.59 116.00 116.11 116.38 30550 3569.5 FII VINCILOG CI VILG11 -1.16 4198 131.15 132.71 132.09 133.40 131.00 131.15 131.47 42217 5576.4 FII VOT LOG CI VTLT11 0.36 212 116.76 117.90 116.66 117.90 115.75 116.75 116.98 6091 710.6 FII VOT SEC CI VSEC11 0.04 1 70.03 70.03 70.03 70.03 70.03 70.05 73.90 1 0.1 FII VOT SHOP CI VSHO11 -0.45 17 87.00 87.03 87.06 87.77 86.05 87.00 87.38 106 9.2 FII W PLAZA CI WPLZ11 -1.00 25 79.06 79.86 79.01 79.86 78.00 78.50 79.06 94 7.4 FII WTC SP B CI WTSP11 6.69 2 54.50 55.00 54.91 55.00 54.50 42.15 54.50 6 0.3 FII XP CRED CI XPCI11 0.44 375 90.30 89.50 90.13 90.36 89.49 90.20 90.30 12344 1112.6 FII XP HOT CI XPHT11 0.00 5 92.50 93.00 92.51 93.00 92.50 92.50 93.49 117 10.8 FII XP HOT CI XPHT12 1.65 7 79.80 78.49 79.23 79.80 77.00 75.39 79.50 163 12.9 FII XP INDL CI XPIN11 0.51 2287 115.87 115.28 115.73 115.95 115.28 115.87 115.89 13341 1544.0 FII XP LOG CI XPLG11 0.30 5482 132.90 133.00 133.00 133.25 132.57 132.90 132.97 42381 5636.7 FII XP MACAE CI XPCM11 0.41 1665 60.18 59.93 60.08 60.49 59.86 60.18 60.19 34062 2046.4 FII XP MALLS CI XPML11 1.36 7540 111.30 110.02 110.48 111.54 109.80 111.30 111.40 54889 6064.1 FII XP PROP CI XPPR11 0.54 1695 86.85 86.38 87.05 88.00 86.38 86.84 86.85 12128 1055.7 FII XP SELEC CI XPSF11 -0.92 1188 95.60 96.05 96.02 96.60 95.50 95.59 95.60 29538 2836.2 FINAM CI * FNAM11 0.00 88 0.18 0.18 0.17 0.18 0.17 0.17 0.18 21648000 3680.2 FINOR CI * FNOR11 0.00 63 0.23 0.23 0.21 0.23 0.21 0.22 0.23 243237000 51079.8 FIP BRZ IE CI BRZP11 0.00 105 84.90 83.52 84.21 84.90 82.38 82.65 84.90 10420 877.5 FIP CONQUEST CI FCCQ11 2.85 4 3.60 4.09 3.72 4.09 3.53 3.64 4.09 69 0.3 FIP PERFIN CI PFIN11 -0.53 1156 99.42 100.00 99.53 100.00 98.76 99.01 99.42 6211 618.2 FIP PORT SUD CI FPOR11 0.34 1 5.90 5.90 5.90 5.90 5.90 3.40 5.80 2 0.0 FIP VINCI IE CI VIGT11 -0.62 267 104.03 105.33 104.53 105.88 104.00 104.03 104.99 5767 602.8 FIP XP INFRA CI XPIE11 -0.95 38 97.16 98.40 97.83 98.40 97.11 97.17 97.89 4210 411.9 FIP XP OMEGA CI XPOM11 -2.74 21 93.35 95.98 93.59 95.98 93.35 93.35 94.81 1597 149.5 FISET FL REF CI FSRF11 4.16 13 0.25 0.24 0.24 0.25 0.24 0.24 0.25 71000 17.0 FISET PESCA CI FSPE11 -6.38 1 0.44 0.44 0.44 0.44 0.44 0.44 0.47 1000 0.4 FISET TUR CI FSTU11 0.00 3 0.45 0.44 0.44 0.45 0.44 0.43 0.45 3000 1.3 FLEURY ON FLRY3 0.14 6253 27.81 27.84 27.93 28.19 27.65 27.81 27.85 973800 27198.2 FRA DE CUPOM FRCF31 0.00 2 1.95 1.95 1.95 1.95 1.95 - - 824 1.6 FRAS-LE ON FRAS3 0.00 366 6.10 6.10 6.06 6.18 5.98 6.01 6.10 137100 830.8 FREEPORT DRN FCXO34 -0.30 5 96.18 97.85 97.07 97.85 96.00 - - 250 24.3 FRESENIUS DRN FMSC34 -1.37 4 235.41 235.40 235.35 235.41 234.89 - - 11 2.6 GAFISA ON GFSA3 3.01 3717 4.44 4.34 4.43 4.53 4.34 4.42 4.44 3778800 16740.1 GE DRN GEOO34 -0.36 8 41.01 41.30 40.88 41.30 40.72 - 41.01 4081 166.8 GENERAL MOT DRN GMCO34 -0.99 3 186.38 187.88 187.87 188.53 186.38 182.00 - 402 75.5 GER PARANAP ON GEPA3 6.22 1 42.50 42.50 42.50 42.50 42.50 40.59 42.99 100 4.3 GER PARANAP PN GEPA4 0.00 3 45.30 45.40 45.32 45.40 45.30 45.30 46.80 400 18.1 GERDAU ON GGBR3 0.59 370 18.69 18.59 18.76 19.05 18.46 18.60 18.69 117100 2196.8 GERDAU PN GGBR4 -0.30 30318 22.75 23.01 22.98 23.59 22.48 22.75 22.76 17044200 391675.7 GERDAU MET ON GOAU3 -1.48 286 8.61 8.83 8.71 8.87 8.54 8.61 8.69 101100 880.6 GERDAU MET PN GOAU4 -0.39 13834 10.15 10.26 10.25 10.51 10.02 10.15 10.16 11392800 116776.2 GILEAD DRN GILD34 -3.88 3 169.15 169.30 169.19 169.30 169.15 170.00 179.17 2094 354.3 GLOBE LIFE I DRN G1LL34 0.32 2 235.30 233.64 234.47 235.30 233.64 - - 10 2.3 GOL BNS GOLL11 -2.77 26 5.25 5.40 5.41 5.50 5.25 5.19 5.49 4700 25.4 GOL PN GOLL4 4.51 29419 19.91 19.15 20.03 20.48 19.15 19.91 19.93 15575500 311977.3 GOLDMANSACHS DRN GSGI34 -1.63 4 115.19 116.00 115.60 116.00 115.19 - 120.00 722 83.5 GP INVEST DR3 GPIV33 -1.09 82 4.50 4.73 4.58 4.78 4.50 4.50 4.57 35789 163.9 GPC PART ON GPCP3 -8.40 1053 18.09 20.55 19.13 20.90 18.05 18.06 18.09 347500 6647.7 GRAZZIOTIN ON CGRA3 2.41 9 29.70 29.10 29.29 29.70 29.10 28.51 29.89 3300 96.7 GRAZZIOTIN PN CGRA4 0.00 48 29.21 29.43 29.18 29.50 29.00 29.20 29.21 13400 391.0 GRENDENE ON GRND3 -0.73 3121 8.07 8.15 8.15 8.29 8.07 8.07 8.10 967200 7882.7 GRUPO MATEUS ON GMAT3 -4.09 30218 8.20 8.16 8.32 8.54 8.08 8.19 8.20 23151900 192623.8 GRUPO NATURA ON NTCO3 -1.24 27426 48.25 49.20 48.53 49.54 47.86 48.20 48.25 5472000 265556.2 GRUPO SOMA ON SOMA3 0.64 1594 9.30 9.24 9.31 9.51 9.21 9.30 9.38 1402500 13057.3 GUARARAPES ON GUAR3 1.37 3372 14.72 14.55 14.88 15.10 14.54 14.72 14.79 1093700 16274.3 HAGA S/A ON HAGA3 -3.93 19 3.17 3.11 3.16 3.19 3.11 3.14 3.17 3900 12.3 HAGA S/A PN HAGA4 -3.04 85 1.91 1.97 1.94 1.99 1.91 1.90 1.93 36500 70.8 HANOVER INSU DRN THGI34 2.53 3 272.00 273.10 272.73 273.11 272.00 - - 15 4.1 HAPVIDA ON HAPV3 -0.44 12441 64.39 65.33 64.22 65.85 63.33 64.33 64.39 1793400 115172.1 HARLEY-DAVID DRN H1OG34 -0.13 1 161.16 161.16 161.16 161.16 161.16 105.80 - 1 0.2 HELBOR ON HBOR3 0.27 2948 10.85 10.87 11.00 11.28 10.72 10.85 10.86 1477600 16253.6 HERCULES PN HETA4 3.87 8 8.30 8.00 8.17 8.30 8.00 7.55 8.28 3000 24.5 HERSHEY CO DRN HSHY34 4.04 1 168.45 168.45 168.45 168.45 168.45 - - 12 2.0 HIDROVIAS ON HBSA3 -1.30 1359 6.80 6.93 6.80 6.93 6.75 6.76 6.80 1069200 7270.6 HOME DEPOT DRN HOME34 -1.82 5 798.50 808.17 806.85 808.19 798.50 - - 313 252.5 HOTEIS OTHON PN HOOT4 0.37 51 2.69 2.65 2.65 2.74 2.65 2.65 2.69 29200 77.4 HYPERA ON HYPE3 0.09 10545 30.47 30.54 30.67 30.90 30.33 30.45 30.47 1811400 55555.6 IBM DRN IBMB34 1.07 2 705.52 710.41 707.96 710.41 705.52 698.00 - 2 1.4 IGB S/A ON IGBR3 -0.27 209 3.60 3.63 3.68 3.90 3.50 3.60 3.65 125100 460.4 IGUATEMI ON IGTA3 0.80 12258 32.40 32.39 32.91 33.56 32.20 32.40 32.41 2109700 69430.2 IHPARDINI ON PARD3 0.99 4737 23.43 23.37 23.56 23.81 23.18 23.43 23.49 716200 16873.7 IHS MARKIT L DRN I1NF34 -0.05 2 228.36 228.28 228.31 228.36 228.28 - - 721 164.6 ILLUMINA INC DRN I1LM34 -2.44 1 359.29 359.29 359.29 359.29 359.29 - - 165 59.3 IMC S/A ON MEAL3 -1.15 6154 3.43 3.50 3.50 3.58 3.43 3.43 3.44 10387600 36356.6 INDS ROMI ON ROMI3 0.15 3081 12.92 12.96 12.90 13.15 12.62 12.90 12.92 888700 11464.2 INDUSVAL ON IDVL3 -1.28 16 2.31 2.37 2.34 2.37 2.31 2.31 2.34 5700 13.3 INDUSVAL PN IDVL4 -0.42 8 2.33 2.35 2.30 2.35 2.26 2.30 2.33 4400 10.1 INEPAR ON INEP3 6.25 160 5.44 5.12 5.41 5.64 5.06 5.43 5.44 78400 424.1 INEPAR PN INEP4 5.75 115 5.51 5.22 5.48 5.80 5.20 5.50 5.69 51900 284.4 INTEL DRN ITLC34 0.25 220 306.94 306.49 303.88 308.02 301.76 280.00 306.94 3061 930.2 INTERMEDICA ON GNDI3 0.15 14868 65.13 65.31 65.45 66.34 64.56 65.13 65.15 2905500 190165.0 INTUITIVE SU DRN I1SR34 1.82 2 412.69 412.63 412.66 412.69 412.63 - - 26 10.7 IOCHP-MAXION ON MYPK3 -1.01 5324 14.57 14.80 14.73 15.07 14.46 14.57 14.62 1179000 17366.7 IRANI ON RANI3 -0.41 3827 4.77 4.82 4.74 4.89 4.65 4.76 4.77 1989600 9430.7 IRANI PN RANI4 -5.50 106 7.56 7.90 7.58 7.90 7.40 7.42 7.56 35300 267.6 IRBBRASIL RE ON IRBR3 4.41 41202 7.09 6.83 6.94 7.22 6.69 7.09 7.10 64886700 450313.7 ISHARE SP500 CI IVVB11 -2.23 4196 207.86 212.30 208.88 212.61 206.85 207.50 207.86 295315 61685.4 ISHARES BOVA CI BOVA11 0.48 143777 95.00 95.06 95.57 96.20 94.70 94.99 95.00 8649062 826590.9 ISHARES BRAX CI BRAX11 0.79 28 82.65 82.22 82.99 83.55 82.01 82.37 82.65 260 21.6 ISHARES ECOO CI ECOO11 0.38 12 100.18 99.80 100.81 101.50 99.80 99.80 101.50 477 48.1 ISHARES SMAL CI SMAL11 0.51 9676 116.00 116.00 116.40 117.86 115.33 115.93 116.15 570085 66357.9 IT NOW IB5M F11 IB5M11 1.30 11 94.76 93.54 94.55 94.97 93.54 93.70 94.30 11710 1107.2 IT NOW IBOV CI BOVV11 0.13 12542 99.05 99.09 99.91 100.42 98.87 99.05 99.19 1438095 143680.1 IT NOW IDIV CI DIVO11 -0.01 214 56.70 56.76 57.07 57.40 56.70 56.70 56.89 9696 553.4 IT NOW IFNC CI FIND11 1.70 24 93.77 91.79 93.93 94.90 91.79 92.00 94.63 357 33.5 IT NOW IGCT CI GOVE11 0.00 25 43.40 43.40 43.51 44.03 43.40 43.40 43.80 1469 63.9 IT NOW IMA-B F11 IMAB11 -0.03 28 77.74 77.61 77.54 77.74 77.43 77.41 77.77 18618 1443.6 IT NOW IMAT CI MATB11 -1.35 57 43.60 44.65 44.43 45.00 43.60 43.60 45.00 1079 47.9 IT NOW IRF-M F11 IRFM11 0.37 7 64.60 64.40 64.56 64.69 64.40 64.52 64.59 1066 68.8 IT NOW ISE CI ISUS11 -0.92 29 37.65 38.00 37.77 38.48 37.65 37.65 38.25 1808 68.3 IT NOW PIBB CI PIBB11 0.31 801 167.43 167.33 168.23 169.63 167.25 167.43 169.71 53724 9038.0 IT NOW SMALL CI SMAC11 0.29 696 60.48 60.30 60.43 61.45 60.05 59.75 60.48 138063 8343.1 IT NOW SPXI CI SPXI11 -1.92 248 203.23 207.22 203.66 207.83 202.38 202.67 203.23 24654 5021.0 ITAUSA ON ITSA3 1.15 1214 10.51 10.39 10.54 10.67 10.35 10.46 10.51 179900 1896.1 ITAUSA PN ITSA4 1.65 30994 9.22 9.13 9.24 9.39 9.07 9.22 9.23 27990900 258635.9 ITAUUNIBANCO ON ITUB3 0.73 1812 21.85 21.85 22.01 22.39 21.59 21.85 21.96 518800 11418.8 ITAUUNIBANCO PN ITUB4 1.08 49028 23.36 23.25 23.50 23.95 22.94 23.35 23.36 38280600 899594.1 J B DUARTE ON JBDU3 -1.78 43 2.20 2.24 2.29 2.39 2.20 2.22 2.27 12000 27.5 J B DUARTE PN JBDU4 0.00 115 1.23 1.22 1.24 1.28 1.22 1.23 1.24 98100 121.6 JBS ON JBSS3 -4.56 85739 22.14 23.31 22.48 23.34 21.92 22.14 22.15 32906200 739731.4 JD COM DRN JDCO34 -2.00 19 451.75 460.99 456.81 461.00 450.58 435.00 468.00 3968 1812.6 JEREISSATI ON JPSA3 1.35 974 22.45 22.17 22.61 23.01 22.15 22.45 22.57 201600 4558.2 JHSF PART ON JHSF3 -0.52 11102 7.60 7.68 7.73 7.95 7.54 7.60 7.61 7920600 61226.2 JOHNSON DRN JNJB34 -3.06 32 811.33 841.00 816.07 841.00 810.00 811.00 811.33 2189 1786.4 JOSAPAR ON JOPA3 -2.73 9 32.00 32.90 31.85 32.90 30.00 29.10 34.00 1100 35.0 JPMORGAN DRN JPMC34 -1.90 21 280.76 290.00 280.26 290.00 279.50 250.00 280.76 2999 840.5 JSL ON JSLG11 -1.78 843 8.25 8.65 8.75 9.04 8.25 8.25 8.39 595600 5211.5 KARSTEN PN CTKA4 2.05 45 12.40 13.30 12.68 13.34 12.40 12.30 12.64 9000 114.1 KEPLER WEBER ON KEPL3 1.95 359 39.66 39.00 39.25 39.85 38.57 39.09 39.66 58000 2276.5 KLABIN S/A ON KLBN3 -3.20 1416 5.13 5.30 5.26 5.42 5.12 5.13 5.16 452500 2380.2 KLABIN S/A PN KLBN4 -2.52 3003 5.01 5.16 5.11 5.23 5.01 5.01 5.03 2099200 10726.9 KLABIN S/A UNT KLBN11 -2.47 26767 25.17 26.02 25.56 26.33 25.12 25.17 25.19 6008800 153584.9 KOPHILIPS DRN PHGN34 12.40 2 280.80 280.61 280.70 280.80 280.61 - - 20 5.6 KRAFT HEINZ DRN KHCB34 -1.09 1 179.51 179.51 179.51 179.51 179.51 175.00 - 300 53.9 L BRANDS DRN LBRN34 1.29 1 47.85 47.85 47.85 47.85 47.85 - - 220 10.5 LAVVI ON LAVV3 -5.82 6164 7.44 7.89 7.59 8.03 7.44 7.44 7.47 2510000 19050.9 LE LIS BLANC ON LLIS3 0.80 1024 4.99 4.95 5.08 5.30 4.91 4.99 5.00 520900 2646.2 LIGHT S/A ON LIGT3 -3.90 18709 17.98 18.85 18.54 19.70 17.77 17.97 17.98 7528800 139584.0 LILLY DRN LILY34 -6.98 7 403.70 404.00 403.83 404.00 402.42 391.00 408.00 201 81.2 LINX ON LINX3 1.24 9293 36.60 37.00 36.93 37.73 36.54 36.59 36.60 2558100 94470.6 LOCALIZA ON RENT3 -0.94 14370 61.68 62.58 62.38 63.50 61.62 61.68 61.78 3315900 206845.8 LOCAMERICA ON LCAM3 -1.16 11917 25.54 25.90 25.53 26.24 25.15 25.53 25.54 3845500 98175.6 LOCAWEB ON LWSA3 0.45 8206 69.91 70.10 70.27 71.50 69.08 69.91 69.92 1459300 102545.0 LOCKHEED DRN LMTB34 -0.83 2 2140.94 2162.90 2141.15 2162.90 2140.94 - - 101 216.3 LOG COM PROP ON LOGG3 -0.73 2436 31.16 31.60 31.35 31.75 31.08 31.16 31.44 384600 12057.2 LOG-IN ON LOGN3 -2.82 2414 15.80 16.45 16.04 16.54 15.78 15.80 15.82 637300 10222.3 LOJAS AMERIC ON LAME3 -0.70 13069 24.04 24.27 24.34 24.72 24.04 24.04 24.05 2241600 54560.5 LOJAS AMERIC PN LAME4 0.51 18750 27.50 27.56 27.68 28.04 27.32 27.50 27.54 5256100 145488.8 LOJAS MARISA ON AMAR3 3.28 7188 7.54 7.36 7.54 7.69 7.33 7.53 7.54 3544800 26727.8 LOJAS RENNER ON LREN3 3.76 34666 41.85 40.55 41.53 42.04 40.38 41.82 41.85 7731500 321089.2 LOPES BRASIL ON LPSB3 0.53 1123 5.63 5.68 5.67 5.82 5.58 5.63 5.65 457000 2591.2 LOWES COMPA DRN LOWC34 -0.13 2 502.30 503.50 502.93 503.50 502.30 - - 40 20.1 LULULEMON AT DRN L1UL34 -2.40 1 487.99 487.99 487.99 487.99 487.99 - - 100 48.8 LUMEN TECH DRN L1MN34 -7.09 1 54.05 54.05 54.05 54.05 54.05 - - 2 0.1 LUPATECH ON LUPA3 -10.00 1006 2.16 2.38 2.26 2.42 2.15 2.16 2.17 876200 1980.2 M.DIASBRANCO ON MDIA3 -0.51 5517 36.85 37.13 37.00 37.48 36.44 36.60 36.85 985700 36470.9 MAGAZ LUIZA ON MGLU3 -0.42 81815 25.69 26.11 25.78 26.30 25.35 25.68 25.69 36433600 939258.2 MANGELS INDL PN MGEL4 2.72 3 5.65 5.69 5.67 5.70 5.65 5.32 5.62 400 2.3 MARCOPOLO ON POMO3 0.38 181 2.62 2.63 2.62 2.64 2.61 2.61 2.62 132800 347.9 MARCOPOLO PN POMO4 0.00 3832 2.79 2.81 2.81 2.85 2.77 2.79 2.80 4815400 13531.3 MARFRIG ON MRFG3 -2.70 20091 15.12 15.61 15.23 15.64 14.99 15.10 15.12 9228600 140551.6 MASTERCARD DRN MSCD34 -3.03 6 1863.00 1872.51 1861.37 1872.51 1860.86 - - 532 990.2 MCDONALDS DRN MCDC34 -2.46 7 316.50 322.99 319.92 322.99 316.50 310.49 321.06 1740 556.7 MELNICK ON MELK3 -1.64 385 7.76 7.97 7.82 8.07 7.76 7.76 7.86 132100 1033.0 MERC BRASIL ON BMEB3 0.38 11 18.32 18.30 18.32 18.50 18.30 18.32 18.50 2400 44.0 MERC BRASIL PN BMEB4 3.96 22 19.65 18.96 19.57 19.77 18.96 19.19 19.65 6900 135.0 MERC INVEST PN BMIN4 -7.35 12 19.01 19.82 19.16 19.82 19.00 19.00 20.10 1400 26.8 MERCADOLIBRE DRN MELI34 -0.54 266 715.00 712.01 716.86 726.00 710.00 711.00 715.00 11923 8547.1 MERCK DRN MRCK34 -2.07 1 441.20 441.20 441.20 441.20 441.20 371.95 557.91 10 4.4 METAL LEVE ON LEVE3 0.77 1788 18.17 18.03 18.09 18.28 17.94 18.12 18.17 250600 4533.4 METISA PN MTSA4 -2.26 16 27.21 27.84 27.13 27.84 27.00 27.21 27.43 5000 135.7 METLIFE INC DRN METB34 2.71 3 218.78 221.00 220.68 221.00 218.78 - - 350 77.2 MICRON TECHN DRN MUTC34 1.94 3 299.40 299.40 299.40 299.40 299.40 - - 300 89.8 MICROSOFT DRN MSFT34 -2.65 302 1205.93 1250.00 1218.39 1250.00 1200.00 1199.00 1205.93 8008 9756.9 MILLS ON MILS3 -1.05 2721 6.58 6.66 6.65 6.76 6.55 6.58 6.61 1100400 7317.7 MINERVA BNS BEEF11 -2.42 285 5.64 5.95 5.61 5.95 5.53 5.64 5.65 88900 498.7 MINERVA ON BEEF3 -1.05 15876 11.28 11.46 11.33 11.50 11.20 11.27 11.28 9167700 103870.0 MINUPAR ON MNPR3 1.22 14 5.78 5.65 5.69 5.78 5.62 5.65 5.74 4200 23.9 MIRAE FIXA F11 FIXA11 0.22 15 13.15 13.14 13.15 13.21 13.14 13.15 13.16 34502 453.7 MITRE REALTY ON MTRE3 -0.39 1764 14.99 15.16 15.08 15.39 14.96 14.98 15.00 298400 4499.9 MMX MINER ON MMXM3 -32.77 4006 12.10 17.00 13.85 17.00 12.10 12.10 12.16 1144100 15845.8 MMX MINER TPR MMXM11 -44.94 2962 2.45 3.15 2.71 3.26 2.43 2.44 2.45 1446500 3920.0 MODERNA INC DRN M1RN34 -6.02 8 39.78 42.33 40.65 42.33 39.78 39.00 - 906 36.8 MONGODB INC DRN M1DB34 4.52 83 75.40 76.30 75.48 76.30 75.40 - - 7957 600.6 MONSTER BEVE DRN M1NS34 -0.99 1 56.58 56.58 56.58 56.58 56.58 55.75 - 3411 193.0 MORGAN STAN DRN MSBR34 -2.17 422 287.30 287.70 286.71 288.10 285.00 - - 2312 662.9 MOURA DUBEUX ON MDNE3 -4.34 2558 11.00 11.64 11.34 12.08 11.00 11.00 11.03 570200 6466.1 MOVIDA ON MOVI3 1.55 14844 19.62 19.48 19.62 19.80 19.33 19.60 19.62 2722100 53407.6 MRV ON MRVE3 -0.38 12382 18.11 18.30 18.27 18.60 17.97 18.10 18.11 2782300 50832.6 MULTIPLAN ON MULT3 0.76 22271 21.06 21.01 21.22 21.66 20.83 21.05 21.06 5383600 114240.0 MUNDIAL ON MNDL3 -1.11 4 22.10 22.59 22.22 22.59 22.10 22.10 22.59 400 8.9 NASDAQ INC DRN N1DA34 2.64 1 357.81 357.81 357.81 357.81 357.81 - 400.00 2 0.7 NEOENERGIA ON NEOE3 2.17 22140 17.36 17.23 17.61 17.92 17.23 17.36 17.37 5480500 96511.6 NETEASE DRN NETE34 -3.29 2 490.00 500.90 500.89 500.90 490.00 - - 5922 2966.3 NETFLIX DRN NFLX34 -1.84 35 2986.15 3022.89 2993.09 3026.60 2960.00 2961.00 3113.00 361 1080.5 NEWMONT GOLD DRN N1EM34 -2.02 30 348.80 353.60 350.09 353.60 348.19 330.00 355.00 8306 2907.8 NIKE DRN NIKE34 -0.30 1 721.00 721.00 721.00 721.00 721.00 713.00 - 5 3.6 NOKIA CORP DRN NOKI34 4.10 4 23.61 23.43 23.60 23.64 23.43 23.30 - 41 1.0 NORD BRASIL ON BNBR3 0.70 1 70.49 70.49 70.49 70.49 70.49 69.01 70.50 100 7.0 NORDON MET ON NORD3 0.00 1 4.95 4.95 4.95 4.95 4.95 4.81 5.20 100 0.5 NORDSTROM IN DRN J1WN34 -8.07 5 69.59 71.79 71.43 71.79 69.54 - 75.70 230 16.4 NORTONLIFE DRN S1YM34 -0.50 2 116.50 116.56 116.53 116.56 116.50 - - 4 0.5 NVIDIA CORP DRN NVDC34 -3.42 34 756.30 782.49 765.64 782.49 756.30 750.00 771.20 1892 1448.6 OCCIDENT PTR DRN OXYP34 -3.95 4 27.71 28.85 28.03 28.85 27.71 21.65 31.34 1260 35.3 ODONTOPREV ON ODPV3 0.46 4827 12.90 12.87 12.95 13.08 12.86 12.90 12.93 1228900 15914.3 OI ON OIBR3 -1.22 42605 1.61 1.65 1.62 1.67 1.60 1.61 1.62 82550400 133731.6 OI PN OIBR4 0.88 2076 2.27 2.31 2.30 2.35 2.26 2.27 2.28 4868100 11196.6 OMEGA GER ON OMGE3 -0.16 4631 36.54 36.68 36.99 37.39 36.54 36.54 36.62 827800 30620.3 ORACLE DRN ORCL34 -2.67 2 335.00 335.69 335.03 335.69 335.00 305.00 347.00 21 7.0 OREILLY AUT DRN ORLY34 -1.93 1 521.46 521.46 521.46 521.46 521.46 - - 200 104.3 OSX BRASIL ON OSXB3 -27.62 1796 12.00 15.50 13.06 15.69 12.00 12.00 12.10 431300 5632.8 OUROFINO S/A ON OFSA3 0.35 55 28.20 27.63 28.46 28.72 27.63 28.20 28.46 15600 444.0 P.ACUCAR-CBD ON PCAR3 -0.45 11024 66.28 66.45 66.99 68.21 65.75 66.28 66.35 2095900 140404.3 PADTEC ON PDTC3 4.13 70 4.78 4.59 4.78 4.90 4.59 4.78 4.90 20300 97.0 PAGUE MENOS ON PGMN3 -4.44 4192 9.03 9.35 9.14 9.44 9.02 9.03 9.04 2158200 19725.9 PARANAPANEMA ON PMAM3 -5.84 741 10.64 11.39 11.14 11.78 10.61 10.64 10.65 216700 2414.0 PAYPAL HOLD DRN PYPL34 -3.22 501 561.39 582.00 571.33 582.00 561.39 559.11 581.00 1656 946.1 PDG REALT ON PDGR3 -0.98 85 4.04 4.07 4.06 4.17 4.01 4.03 4.04 32300 131.1 PEPSICO INC DRN PEPB34 -2.36 3 783.00 789.30 784.45 789.30 783.00 769.03 - 270 211.8 PET MANGUINH ON RPMG3 -0.70 119 2.81 2.95 2.81 2.95 2.76 2.78 2.81 55900 157.1 PETROBRAS ON PETR3 1.08 30190 19.51 19.42 19.65 19.93 19.27 19.50 19.51 16348400 321246.1 PETROBRAS PN PETR4 0.98 70312 19.52 19.41 19.67 19.94 19.25 19.52 19.53 107419300 2112937.6 PETROBRAS BR ON BRDT3 2.98 22551 21.05 20.40 21.04 21.29 20.34 21.05 21.09 5947500 125135.4 PETRORIO ON PRIO3 1.15 14306 35.86 35.67 36.50 37.31 35.52 35.86 36.00 3857000 140780.5 PETTENATI ON PTNT3 -5.43 28 5.05 5.33 5.09 5.35 5.00 5.04 5.05 12700 64.6 PETTENATI PN PTNT4 -0.21 69 4.67 4.70 4.66 4.73 4.60 4.63 4.66 23000 107.2 PETZ ON PETZ3 -1.69 5455 15.70 15.98 15.69 15.98 15.49 15.67 15.70 1678600 26337.2 PFIZER DRN PFIZ34 -1.46 134 212.04 216.88 214.15 217.33 211.40 212.00 212.04 7307 1564.8 PG DRN PGCO34 -2.22 3 796.75 803.40 797.92 803.40 795.99 750.00 796.75 27 21.5 PHILIP MORRI DRN PHMO34 0.72 1 221.51 221.51 221.51 221.51 221.51 - - 10 2.2 PINE PN PINE4 -0.75 302 2.63 2.63 2.64 2.70 2.61 2.63 2.65 170300 449.6 PLANOEPLANO ON PLPL3 -0.94 893 9.45 9.54 9.45 9.60 9.30 9.32 9.45 222100 2098.8 PLASCAR PART ON PLAS3 -2.48 18 4.70 4.80 4.68 4.80 4.59 4.56 4.78 3000 14.0 POMIFRUTAS ON FRTA3 6.31 348 4.88 4.70 4.99 5.20 4.60 4.79 4.88 149900 748.0 PORTO SEGURO ON PSSA3 4.26 7107 50.31 48.45 50.04 50.66 48.33 50.31 50.34 1054300 52757.2 PORTO VM TPR PSVM11 6.33 33 3.86 3.65 3.75 3.91 3.65 3.66 3.85 21000 78.8 PORTOBELLO ON PTBL3 0.46 4899 6.44 6.47 6.42 6.57 6.28 6.40 6.44 3905800 25075.2 POSITIVO TEC ON POSI3 1.09 2656 4.61 4.58 4.61 4.69 4.55 4.61 4.64 1580000 7283.8 PPLA UNT PPLA11 -2.35 32 13.70 13.92 13.90 14.00 13.66 13.66 13.86 4637 64.5 PRINER ON PRNR3 -1.66 221 8.86 9.02 8.95 9.05 8.86 8.86 8.98 65300 584.4 PROFARMA ON PFRM3 -1.34 1061 5.13 5.27 5.16 5.28 5.11 5.11 5.13 343800 1774.0 QUALCOMM DRN QCOM34 0.17 3 727.79 730.99 731.01 731.10 727.79 - - 293 214.2 QUALICORP ON QUAL3 -1.24 8851 31.75 32.18 31.96 32.46 31.55 31.75 31.78 1978700 63239.3 QUERO-QUERO ON LJQQ3 -1.76 3869 16.15 16.50 16.38 17.00 16.05 16.08 16.16 1058900 17344.8 RAIADROGASIL ON RADL3 -2.39 25029 25.29 26.06 25.58 26.26 25.07 25.29 25.36 7880800 201590.9 RANDON PART ON RAPT3 -2.08 32 10.33 10.65 10.64 11.00 10.31 10.45 10.53 5900 62.8 RANDON PART PN RAPT4 -2.17 13013 13.48 13.88 13.64 14.25 13.40 13.48 13.49 3787900 51667.0 RAYTHEONTECH DRN RYTT34 4.32 1 351.06 351.06 351.06 351.06 351.06 - - 581 204.0 RD SHELL DRN RDSA34 0.00 2 142.00 142.30 142.27 142.30 142.00 - - 43 6.1 REALTY INCOM DRN R1IN34 -1.82 1 167.88 167.88 167.88 167.88 167.88 160.00 - 5 0.8 RECRUSUL ON RCSL3 0.00 478 2.83 3.00 2.92 3.20 2.77 2.80 2.83 260400 760.4 RECRUSUL PN RCSL4 1.95 10591 2.09 2.07 2.06 2.13 1.97 2.09 2.13 9667700 19915.5 REDE ENERGIA ON REDE3 0.00 3 10.51 10.51 10.51 10.51 10.51 10.03 10.52 1000 10.5 REGENERON PH DRN REGN34 -3.65 5 654.00 679.00 652.46 679.00 650.54 647.00 - 94 61.3 RENOVA ON RNEW3 -5.65 454 4.17 4.43 4.35 4.65 4.00 4.17 4.28 68100 296.2 RENOVA PN RNEW4 -0.26 426 3.80 3.85 3.84 4.00 3.57 3.75 3.80 102000 391.7 RENOVA UNT RNEW11 -3.41 564 11.60 12.18 12.01 12.80 11.31 11.65 12.10 198100 2379.2 RNI ON RDNI3 -0.51 118 9.75 9.97 9.79 9.97 9.73 9.75 9.84 43200 422.9 ROPER TECHNO DRN R1OP34 -0.11 1 243.41 243.41 243.41 243.41 243.41 - - 5 1.2 ROSS STORES DRN ROST34 -5.08 3 256.70 265.23 256.98 265.23 256.70 - 270.00 1453 373.4 ROSSI RESID ON RSID3 0.18 286 5.40 5.45 5.39 5.56 5.28 5.40 5.43 181400 977.7 RUMO S.A. ON RAIL3 -0.42 29203 18.67 18.59 18.69 18.95 18.52 18.66 18.67 7000300 130835.6 SABESP ON SBSP3 0.97 15742 45.59 45.20 45.82 46.58 45.20 45.47 45.59 3025800 138642.2 SALESFORCE DRN SSFO34 -2.27 8 713.76 730.00 721.73 730.00 713.76 565.56 729.90 2159 1558.2 SANEPAR ON SAPR3 -1.15 1400 5.13 5.19 5.16 5.23 5.12 5.13 5.15 387400 1999.0 SANEPAR PN SAPR4 -1.34 5165 5.14 5.22 5.16 5.24 5.11 5.14 5.15 2772300 14305.1 SANEPAR UNT SAPR11 -1.08 9494 25.61 26.08 25.66 26.14 25.47 25.58 25.61 2020300 51840.9 SANSUY PNA SNSY5 -1.04 44 8.51 8.84 8.53 8.85 8.35 8.51 8.67 12300 104.9 SANTANDER DRN BCSA34 -1.10 50 10.75 10.87 10.84 10.97 10.75 10.70 10.75 10418 112.9 SANTANDER BR ON SANB3 0.27 328 14.45 14.41 14.54 14.74 14.31 14.45 14.53 64400 936.4 SANTANDER BR PN SANB4 0.85 685 16.52 16.60 16.75 17.01 16.38 16.52 16.62 136700 2289.7 SANTANDER BR UNT SANB11 0.74 11693 30.94 30.99 31.21 31.79 30.71 30.94 30.97 2655900 82890.6 SANTANENSE ON CTSA3 4.47 182 2.80 2.68 2.77 2.95 2.53 2.80 2.94 64200 177.8 SANTANENSE PN CTSA4 1.36 201 2.22 2.13 2.23 2.40 2.08 2.28 2.29 256800 572.7 SANTOS BRP ON STBP3 -2.54 11333 4.21 4.33 4.24 4.41 4.15 4.21 4.22 6690400 28367.3 SAO CARLOS ON SCAR3 0.30 31 38.92 38.85 38.76 38.93 38.35 38.80 38.99 6300 244.2 SAO MARTINHO ON SMTO3 -1.88 6128 22.37 22.96 22.45 23.00 22.24 22.33 22.37 1052600 23630.9 SAP SE DRN SAPP34 -0.43 1 870.60 870.60 870.60 870.60 870.60 - - 10 8.7 SARAIVA LIVR ON SLED3 0.00 196 0.90 0.91 0.90 0.93 0.89 0.89 0.90 144600 130.1 SARAIVA LIVR PN SLED4 -1.58 781 0.62 0.64 0.63 0.65 0.62 0.62 0.63 1424700 897.6 SCHULZ PN SHUL4 -1.97 506 12.93 13.23 13.12 13.40 12.92 12.93 13.07 152900 2006.0 SCHWAB DRN SCHW34 -0.91 231 217.90 219.50 218.18 219.50 217.59 - - 6609 1442.0 SEATTLE GENE DRN S1GE34 -4.99 2 54.94 54.90 54.93 54.94 54.90 - - 1810 99.4 SEQUOIA LOG ON SEQL3 -0.24 865 12.38 12.42 12.36 12.49 12.31 12.38 12.40 484100 5983.5 SER EDUCA ON SEER3 1.16 1890 14.82 14.74 14.83 15.03 14.57 14.82 14.84 372800 5528.6 SID NACIONAL ON CSNA3 0.66 23617 19.66 19.57 19.85 20.15 19.57 19.66 19.67 13831800 274561.2 SIMON PROP DRN SIMN34 -1.63 3 89.91 90.14 90.36 90.40 89.91 89.60 101.99 321 29.0 SIMPAR ON SIMH3 0.67 1305 28.29 28.00 28.39 28.85 27.77 28.21 28.29 260600 7398.4 SINQIA ON SQIA3 -0.37 2262 24.11 24.38 24.01 24.51 23.74 24.10 24.12 359900 8641.2 SLC AGRICOLA ON SLCE3 -1.04 4673 26.45 26.92 26.54 26.92 26.32 26.41 26.45 1332900 35375.2 SMILES ON SMLS3 2.42 7529 16.90 16.59 17.05 17.44 16.56 16.90 16.91 2084200 35535.6 SONDOTECNICA PNB SOND6 15.49 9 48.00 47.89 47.12 48.34 44.50 48.00 48.50 900 42.4 SONY CORP DRN SNEC34 0.07 3 409.99 410.31 410.01 410.31 409.99 - - 27 11.1 SP GLOBAL DRN SPGI34 3.43 1 479.11 479.11 479.11 479.11 479.11 460.00 - 49 23.5 SPOTIFY TECH DRN S1PO34 -2.21 3 366.00 368.38 370.54 370.60 366.00 299.00 - 1623 601.4 SPRINGS ON SGPS3 0.44 479 6.75 6.65 6.61 6.87 6.37 6.75 6.77 144200 953.2 SUL AMERICA ON SULA3 4.10 62 16.74 16.08 16.85 17.17 16.08 16.74 17.07 6300 106.2 SUL AMERICA PN SULA4 0.91 82 12.10 11.99 12.05 12.20 11.80 12.00 12.10 12300 148.2 SUL AMERICA UNT SULA11 2.57 12163 41.01 39.98 41.01 41.67 39.88 40.98 41.01 2048900 84025.4 SUZANO S.A. ON SUZB3 -0.94 29204 50.11 51.69 50.82 52.22 49.82 50.09 50.11 7455600 378893.6 SYNCHRONY FI DRN S1YF34 3.28 2 165.84 164.20 165.80 165.84 164.20 - - 410 68.0 TAESA ON TAEE3 0.74 332 9.44 9.41 9.39 9.48 9.31 9.43 9.44 78500 737.1 TAESA PN TAEE4 0.42 445 9.53 9.49 9.49 9.57 9.40 9.53 9.54 97500 925.3 TAESA UNT TAEE11 0.60 16380 28.50 28.32 28.39 28.60 28.13 28.49 28.51 4373400 124160.8 TAIWANSMFAC DRN TSMC34 0.44 5 492.19 497.80 497.87 500.00 490.00 435.00 571.35 162 80.7 TAKE-TWO INT DRN T1TW34 -1.84 3 233.30 237.80 234.70 237.80 233.30 25.00 - 16 3.8 TARGET CORP DRN TGTB34 -0.47 3 919.12 924.50 919.59 924.50 919.12 - - 310 285.1 TAURUS ARMAS BNS TASA13 7.20 106 4.02 3.67 4.10 5.00 3.67 3.99 4.03 104700 429.3 TAURUS ARMAS BNS TASA15 13.71 97 3.15 2.89 3.08 3.25 2.89 3.07 3.15 108200 333.3 TAURUS ARMAS ON TASA3 4.54 451 8.05 7.69 7.95 8.15 7.64 7.98 8.05 231800 1842.8 TAURUS ARMAS PN TASA4 7.59 4921 8.92 8.32 8.81 9.06 8.32 8.91 8.92 2930800 25820.3 TECHNOS ON TECN3 0.96 235 1.05 1.04 1.04 1.06 1.03 1.04 1.05 257000 267.3 TECNISA ON TCSA3 -0.39 1938 10.10 10.16 10.24 10.45 10.04 10.10 10.12 723200 7405.6 TECNOSOLO ON TCNO3 -3.96 63 2.18 2.23 2.24 2.32 2.18 2.18 2.24 13800 30.9 TECNOSOLO PN TCNO4 -2.54 94 1.53 1.57 1.59 1.64 1.52 1.53 1.55 31100 49.4 TEGMA ON TGMA3 0.34 3039 23.52 23.44 23.56 24.00 23.22 23.52 23.54 553000 13028.7 TEKA ON TEKA3 5.60 31 25.45 26.10 26.48 28.10 25.00 25.10 27.48 4000 105.9 TEKA PN TEKA4 -4.80 60 9.90 10.40 10.10 10.70 9.80 9.90 10.30 13800 139.4 TELEBRAS ON TELB3 -0.24 2 82.70 79.50 81.10 82.70 79.50 80.01 82.80 2000 162.2 TELEBRAS PN TELB4 -1.14 65 27.68 28.01 27.78 28.05 27.35 27.67 27.89 13200 366.7 TELEF BRASIL ON VIVT3 -0.80 622 43.16 43.98 43.44 44.00 43.00 43.16 43.30 81500 3540.4 TELEF BRASIL PN VIVT4 -0.96 10352 43.13 43.64 43.15 43.78 42.75 43.13 43.15 2070900 89359.3 TENDA ON TEND3 -0.06 5491 30.48 30.56 30.59 31.16 30.13 30.42 30.48 1070200 32737.4 TERRA SANTA BNS TESA12 -1.42 2 6.90 6.90 6.90 6.90 6.90 6.90 7.40 500 3.5 TERRA SANTA ON TESA3 0.88 114 17.10 17.10 17.22 17.39 17.07 17.10 17.31 24300 418.4 TESLA INC DRN TSLA34 -3.29 555 601.01 630.35 615.44 630.89 601.00 601.01 613.00 17331 10666.2 TEX RENAUX PN TXRX4 0.39 109 10.09 10.01 10.15 10.59 9.66 9.69 10.00 26500 269.0 TEXAS INC DRN TEXA34 -0.40 3 863.44 860.00 863.26 863.44 860.00 - 898.00 160 138.1 THERMFISCHER DRN TMOS34 -1.94 4 650.12 657.26 652.51 657.26 650.12 - - 438 285.8 TIM ON TIMS3 -0.46 15905 12.82 12.95 12.85 13.10 12.66 12.80 12.82 5505700 70748.2 TIME FOR FUN ON SHOW3 -0.72 246 2.72 2.75 2.74 2.79 2.71 2.72 2.74 161000 441.1 TJX COMPANIE DRN TJXC34 -3.84 2 310.88 310.83 310.86 310.88 310.83 - - 900 279.8 TOTVS ON TOTS3 0.00 21700 28.88 28.97 28.96 29.19 28.65 28.87 28.88 4208400 121875.3 TRAN PAULIST ON TRPL3 -0.95 20 26.00 26.21 26.15 26.21 25.97 25.97 26.19 3300 86.3 TRAN PAULIST PN TRPL4 0.04 3482 22.20 22.24 22.18 22.29 22.08 22.20 22.21 772000 17123.0 TRANSDIGM GR DRN T1DG34 0.90 1 278.70 278.70 278.70 278.70 278.70 - - 99 27.6 TRANSOCEAN DRN RIGG34 -6.38 16 4.40 4.70 4.38 4.70 4.37 4.35 4.49 9997 43.8 TREVISA PN LUXM4 0.74 14 54.39 54.40 52.68 54.40 51.00 50.02 54.39 3300 173.8 TRISUL ON TRIS3 -0.66 5343 11.99 12.16 12.03 12.48 11.77 11.97 11.99 1766500 21251.0 TRIUNFO PART ON TPIS3 -3.81 984 1.26 1.34 1.31 1.36 1.26 1.26 1.27 1408200 1844.7 TUPY ON TUPY3 0.51 2285 17.60 17.57 17.60 17.75 17.38 17.52 17.60 502600 8845.8 TYSON FOODS DRN TSNF34 0.90 1 333.30 333.30 333.30 333.30 333.30 - - 24 8.0 UBER TECH IN DRN U1BE34 -0.05 2 191.50 190.00 190.02 191.50 190.00 180.00 200.00 306 58.1 ULTA BEAUTY DRN U1LT34 -0.38 7 135.90 136.45 135.93 136.45 135.84 - - 1279 173.9 ULTRAPAR ON UGPA3 0.68 11289 19.08 19.05 19.17 19.43 18.90 19.07 19.08 4576700 87735.3 UNICASA ON UCAS3 0.00 115 4.60 4.46 4.61 4.70 4.46 4.55 4.60 56300 259.5 UNILEVER DRN ULEV34 -1.05 5 346.31 351.49 349.47 351.50 346.31 - - 23 8.0 UNIPAR ON UNIP3 2.27 20 34.67 34.36 34.16 34.73 33.80 33.80 34.68 3700 126.4 UNIPAR PNB UNIP6 1.33 953 30.35 30.00 30.10 30.35 29.62 30.34 30.35 251600 7573.2 UNITED AIRLI DRN U1AL34 4.63 1 101.34 101.34 101.34 101.34 101.34 - - 900 91.2 UNITEDHEALTH DRN UNHH34 -2.24 689 364.70 370.48 365.63 370.48 361.33 - 364.70 2366 865.1 UPS DRN UPSS34 -2.25 5 242.21 246.69 246.65 246.77 242.21 - 247.40 1344 331.5 US STEEL DRN USSX34 6.93 11 51.35 50.57 52.10 53.16 50.57 35.00 59.41 4100 213.6 USIMINAS ON USIM3 -1.79 1620 11.51 11.72 11.84 12.18 11.51 11.51 11.70 440700 5217.9 USIMINAS PNA USIM5 -0.79 20864 11.23 11.40 11.32 11.63 11.08 11.22 11.23 21538400 243814.7 VALE ON VALE3 -0.46 51233 61.95 62.73 62.52 63.18 61.95 61.95 62.00 29156200 1822845.6 VALERO ENER DRN VLOE34 -3.21 7 110.80 110.77 110.78 110.80 110.77 - - 800 88.6 VALID ON VLID3 2.58 3971 9.13 8.96 9.04 9.13 8.84 9.08 9.13 779400 7045.8 VERIZON DRN VERZ34 -1.53 1 321.58 321.58 321.58 321.58 321.58 315.11 321.58 70 22.5 VERTEX PHARM DRN VRTX34 -2.01 2 305.60 314.69 306.03 314.69 305.60 - - 84 25.7 VIAVAREJO ON VVAR3 -0.72 61922 19.23 19.50 19.46 19.79 19.13 19.23 19.24 46179000 898643.3 VISA INC DRN VISA34 -2.25 14 1104.42 1113.72 1110.28 1114.08 1104.42 1101.50 - 1257 1395.6 VIVARA S.A. ON VIVA3 -0.11 3716 24.99 25.00 24.92 25.00 24.70 24.96 24.99 1116900 27833.1 VIVER ON VIVR3 -0.79 515 1.25 1.29 1.27 1.30 1.24 1.25 1.26 499100 633.9 VULCABRAS ON VULC3 0.57 2715 7.05 7.05 7.10 7.26 7.00 7.05 7.06 1119700 7949.9 WAL MART DRN WALM34 -1.26 9 201.18 203.50 201.45 203.50 200.50 180.00 201.18 2894 583.0 WALT DISNEY DRN DISB34 -3.04 57 695.90 720.00 700.28 720.00 694.00 693.00 700.00 2455 1719.2 WEG ON WEGE3 0.01 25218 82.06 83.01 81.99 83.81 81.11 82.05 82.06 5843800 479133.2 WELLS FARGO DRN WFCO34 -0.52 30 128.00 128.75 127.27 128.75 126.31 128.00 137.99 3827 487.1 WELLTOWER IN DRN W1EL34 -1.92 4 148.09 150.24 149.69 150.30 148.09 - - 660 98.8 WESTERN DIG DRN W1DC34 3.16 2 221.66 221.01 221.33 221.66 221.01 - - 600 132.8 WETZEL S/A PN MWET4 -1.03 39 6.70 6.79 6.73 6.84 6.53 6.70 6.73 9600 64.6 WHIRLPOOL ON WHRL3 1.92 8 6.90 7.00 6.94 7.03 6.90 6.90 6.97 1600 11.1 WHIRLPOOL PN WHRL4 0.57 181 6.95 7.00 6.96 7.02 6.88 6.93 6.95 50000 348.0 WILSON SONS DR3 WSON33 -1.84 420 40.50 40.95 40.84 41.45 40.50 40.50 40.70 53099 2168.6 WIZ S.A. ON WIZS3 -0.84 1964 9.37 9.46 9.44 9.61 9.33 9.35 9.37 422600 3989.3 WLM IND COM ON WLMM3 -3.60 9 14.99 15.01 14.98 15.11 14.50 14.71 15.79 900 13.5 WLM IND COM PN WLMM4 2.03 5 19.08 19.09 19.08 19.09 19.07 18.33 19.10 600 11.4 WW GRAINGER DRN G1WW34 -1.23 2 431.20 431.07 431.12 431.20 431.07 - - 339 146.1 YDUQS PART ON YDUQ3 3.44 17624 26.70 25.72 26.57 26.89 25.72 26.70 26.71 4605400 122365.5 ZOETIS INC DRN Z1TS34 -2.19 2 228.00 228.10 228.05 228.10 228.00 - - 400 91.2 ZOOM VIDEO DRN Z1OM34 0.36 22 128.15 130.00 129.20 131.15 127.70 125.00 - 453 58.5