GrafBolsa


Mercado a Termo Mercado Fracionário Opções de Compra Opções de Venda
Página Principal

LOTE PADRÃO

Pregão : 11/10/19 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME 3M DRN + 4.13 1 162.36 162.36 162.36 162.36 162.36 MMMC34 0.00 0.00 900 ABC BRASIL PN + 0.28 3976 17.56 17.60 17.59 17.90 17.43 ABCB4 17.58 17.61 730400 ACO ALTONA ON - 0.20 6 18.01 19.96 18.98 19.96 18.01 EALT3 18.50 19.98 600 ACO ALTONA PN + 2.08 55 4.98 4.90 4.96 5.02 4.84 EALT4 4.87 4.89 15400 ADVANCED-DH ON - 1.11 24 1.80 1.78 1.79 1.84 1.76 ADHM3 1.76 1.78 25700 AES TIETE E ON + 1.16 203 2.58 2.61 2.61 2.62 2.58 TIET3 2.61 2.62 46100 AES TIETE E PN + 0.86 347 2.33 2.34 2.33 2.35 2.32 TIET4 2.34 2.35 221400 AES TIETE E UNT + 1.18 2671 11.85 11.93 11.93 12.02 11.85 TIET11 11.92 11.93 746700 AFLUENTE T ON + 0.40 9 14.78 14.81 15.15 15.76 14.78 AFLT3 14.90 14.99 900 ALFA CONSORC PNA + 12.80 2 9.60 9.60 9.60 9.60 9.60 BRGE5 5.11 11.17 300 ALFA CONSORC PND + 1.42 1 5.70 5.70 5.70 5.70 5.70 BRGE8 5.55 9.00 100 ALFA CONSORC PNF + 4.38 3 4.75 5.00 4.91 5.00 4.75 BRGE12 4.76 5.20 300 ALFA FINANC ON - 4.77 8 6.70 6.38 6.47 6.70 6.34 CRIV3 6.38 6.58 800 ALFA FINANC PN + 2.36 5 6.86 6.92 6.88 6.92 6.86 CRIV4 6.50 6.92 1300 ALFA HOLDING ON - 1.52 4 5.81 5.80 5.80 5.81 5.80 RPAD3 5.70 6.05 1100 ALFA HOLDING PNB - 1.97 14 6.30 5.97 6.09 6.30 5.95 RPAD6 5.97 6.19 1700 ALFA INVEST ON + 7.96 4 8.02 8.00 8.00 8.02 8.00 BRIV3 8.00 8.54 400 ALFA INVEST PN + 5.43 8 8.29 8.34 8.30 8.34 8.29 BRIV4 8.10 8.34 900 ALIANSCSONAE ON + 1.09 1951 38.54 38.74 38.60 38.78 38.09 ALSO3 38.73 38.74 364000 ALLIAR ON - 0.05 760 18.67 18.61 18.74 18.97 18.48 AALR3 18.61 18.97 154100 ALPARGATAS ON + 2.22 8 22.50 23.00 22.88 23.00 22.50 ALPA3 21.52 23.29 1600 ALPARGATAS PN + 3.08 5269 25.24 25.75 25.38 25.90 24.85 ALPA4 25.67 25.75 1158400 ALPER S.A. ON + 3.76 296 20.51 21.50 21.21 22.40 20.34 APER3 21.50 23.70 58500 ALPHABET DRN + 0.68 2 199.99 201.12 200.99 201.12 199.99 GOGL34 192.00 211.00 900 ALUPAR ON + 0.39 22 9.91 10.06 10.00 10.07 9.91 ALUP3 0.00 10.06 3000 ALUPAR PN 0.00 21 7.50 7.50 7.51 7.61 7.50 ALUP4 7.50 7.65 3100 ALUPAR UNT + 0.04 2928 24.97 24.91 24.91 25.09 24.83 ALUP11 24.87 24.91 923100 AMAZON DRN + 1.00 1 3565.00 3565.00 3565.00 3565.00 3565.00 AMZO34 0.00 0.00 600 AMAZONIA ON - 3.17 2 38.18 38.18 38.18 38.18 38.18 BAZA3 38.11 39.40 400 AMBEV S/A ON + 0.86 21790 18.54 18.58 18.66 18.85 18.46 ABEV3 18.58 18.61 18950100 AMPLA ENERG ON - 1.55 7 19.30 19.00 19.23 19.30 19.00 CBEE3 18.17 19.99 800 ANIMA ON - 1.73 685 20.39 19.86 20.06 20.39 19.86 ANIM3 19.86 20.05 109900 APPLE DRN + 3.19 4 95.00 97.31 96.39 97.31 95.00 AAPL34 92.00 97.31 2100 AREZZO CO ON + 1.09 2224 54.65 55.58 55.77 56.43 54.65 ARZZ3 55.43 55.58 294900 ATOMPAR ON - 1.76 33 1.66 1.67 1.68 1.72 1.66 ATOM3 1.67 1.68 24500 ATT INC DRN + 0.76 1 154.65 154.65 154.65 154.65 154.65 ATTB34 0.00 154.65 100 AZEVEDO ON + 2.61 9 6.29 6.28 6.31 6.50 6.28 AZEV3 6.13 6.46 1800 AZEVEDO PN + 1.89 28 2.13 2.15 2.13 2.16 2.11 AZEV4 2.13 2.14 11300 AZUL PN + 1.44 11882 49.76 50.40 50.27 50.77 49.73 AZUL4 50.39 50.40 3210500 B2W DIGITAL ON + 7.94 22047 49.66 53.00 51.85 53.00 49.66 BTOW3 52.91 53.00 5351200 B2W DIGITAL ON + 5.06 93 48.00 52.26 51.28 52.60 48.00 BTOW9 52.26 53.00 19500 B3 ON + 2.24 18826 44.57 45.05 45.03 45.35 44.36 B3SA3 45.00 45.05 6237800 BAHEMA ON + 3.33 7 91.50 93.00 93.90 95.00 91.50 BAHI3 87.00 95.50 1500 BANCO INTER ON + 13.52 1358 14.35 15.95 14.93 15.95 14.25 BIDI3 15.60 15.97 460400 BANCO INTER PN + 4.96 7250 16.40 16.90 16.52 16.90 16.20 BIDI4 16.90 16.91 3180600 BANCO INTER UNT + 7.31 2866 47.66 49.90 48.16 49.90 46.72 BIDI11 49.90 49.92 922400 BANCO PAN PN + 0.90 2798 7.75 7.77 7.78 7.87 7.71 BPAN4 7.77 7.78 2147800 BANCO PAN PN - 0.12 3 8.29 8.29 8.06 8.29 7.60 BPAN10 6.00 8.30 300 BANESE ON + 14.96 1 70.00 70.00 70.00 70.00 70.00 BGIP3 61.00 62.00 300 BANESTES ON + 0.52 130 5.74 5.76 5.74 5.78 5.71 BEES3 5.75 5.76 39500 BANESTES PN + 0.33 10 5.98 6.00 5.98 6.08 5.90 BEES4 5.87 6.00 1000 BANK AMERICA DRN + 1.59 1 119.05 119.05 119.05 119.05 119.05 BOAC34 90.81 0.00 200 BANRISUL ON + 1.57 4 22.87 22.60 22.65 22.87 22.60 BRSR3 22.25 22.65 700 BANRISUL PNB + 2.39 4890 21.50 21.79 21.73 21.86 21.37 BRSR6 21.75 21.79 1220600 BARDELLA PN - 5.43 150 7.50 6.61 7.04 8.00 6.60 BDLL4 6.60 7.92 28600 BATTISTELLA ON + 5.05 5 6.15 6.24 6.22 6.24 6.15 BTTL3 5.08 6.24 500 BB ETF SP DV CI + 1.65 4 82.04 82.17 82.24 82.30 82.04 BBSD11 80.75 83.50 80 BBSEGURIDADE ON + 3.66 16188 33.31 34.26 33.89 34.26 33.25 BBSE3 34.10 34.26 4190200 BIC MONARK ON + 6.12 2 259.99 260.00 259.99 260.00 259.99 BMKS3 250.00 259.99 2 BIOMM DO + 1.49 76 0.29 0.26 0.30 0.35 0.26 BIOM1 0.20 0.26 46800 BIOMM ON + 0.75 9 8.02 8.02 8.02 8.03 8.02 BIOM3 8.02 8.11 2000 BIOSEV ON + 0.79 12 2.55 2.53 2.53 2.55 2.52 BSEV3 2.51 2.54 2000 BIOTOSCANA DR3 0.00 3182 9.95 9.85 9.78 10.09 9.60 GBIO33 9.85 9.86 608500 BK BRASIL ON - 0.04 2626 20.51 20.39 20.44 20.75 20.16 BKBR3 20.39 20.40 404900 BOMBRIL PN + 0.60 37 1.64 1.65 1.66 1.69 1.64 BOBR4 1.66 1.68 15300 BR BROKERS ON - 0.64 310 4.69 4.60 4.69 4.84 4.60 BBRK3 4.60 4.66 137700 BR MALLS PAR ON + 2.37 11908 14.00 14.24 14.17 14.29 13.97 BRML3 14.13 14.24 3754800 BR PROPERT ON + 3.45 6361 12.25 12.58 12.47 12.64 12.18 BRPR3 12.55 12.58 2119700 BRADESCO ON + 1.45 13919 31.02 31.40 31.36 31.77 31.01 BBDC3 31.32 31.40 4231300 BRADESCO PN + 1.12 31034 33.85 34.01 34.06 34.34 33.85 BBDC4 34.00 34.01 16286900 BRADESPAR ON + 2.88 74 28.93 29.28 29.17 29.32 28.93 BRAP3 29.10 29.29 15700 BRADESPAR PN + 2.63 10720 31.75 32.32 32.31 32.53 31.75 BRAP4 32.28 32.32 1736200 BRASIL ON + 1.86 20865 44.80 45.23 45.23 45.39 44.75 BBAS3 45.20 45.23 9108300 BRASILAGRO ON + 0.44 157 17.83 17.92 17.94 18.10 17.83 AGRO3 17.92 17.93 29600 BRASKEM ON + 0.94 23 30.16 29.78 29.94 30.16 29.61 BRKM3 29.70 30.16 3400 BRASKEM PNA + 2.85 14033 28.81 29.19 29.32 29.96 28.77 BRKM5 29.19 29.20 2868600 BRF SA ON + 0.65 13711 36.80 37.10 36.92 37.30 36.35 BRFS3 37.10 37.11 4343100 BTGP BANCO ON + 0.04 1 24.51 24.51 24.51 24.51 24.51 BPAC3 21.02 24.50 200 BTGP BANCO UNT + 2.06 6489 54.00 54.81 54.46 54.90 53.53 BPAC11 54.70 54.82 1591900 CAIXAETFXBOV CI + 1.96 4 100.52 101.96 101.57 102.20 100.52 XBOV11 0.00 101.97 40 CAMBUCI PN + 10.37 180 4.26 4.68 4.61 4.69 4.26 CAMB4 4.68 4.77 84500 CAMIL ON - 3.01 5796 6.50 6.43 6.43 6.53 6.31 CAML3 6.43 6.45 2727100 CARREFOUR BR ON + 2.48 8193 19.00 19.37 19.19 19.47 18.86 CRFB3 19.28 19.37 4880300 CCR SA ON + 4.51 21703 16.90 17.58 17.51 17.85 16.86 CCRO3 17.58 17.59 6154300 CCX CARVAO ON 0.00 13 2.04 2.04 2.07 2.11 2.02 CCXC3 2.04 2.08 1700 CEB ON 0.00 1 43.00 43.00 43.00 43.00 43.00 CEBR3 42.50 43.00 200 CEB PNB - 0.02 10 41.82 41.79 41.79 41.82 41.79 CEBR6 41.00 41.84 3100 CELESC PN + 2.35 20 42.50 42.99 42.21 42.99 42.00 CLSC4 41.80 42.99 4000 CELGPAR ON - 25.00 4 58.00 40.50 44.00 58.00 40.50 GPAR3 43.00 57.50 500 CELPA ON + 0.35 30 2.79 2.80 2.79 2.82 2.78 CELP3 2.79 2.81 20100 CELPA PNB + 9.45 1 11.00 11.00 11.00 11.00 11.00 CELP6 11.00 13.00 100 CELPE PNA + 10.05 5 22.00 22.01 22.00 22.01 22.00 CEPE5 22.01 24.00 1000 CELUL IRANI ON + 1.40 42 2.95 2.89 3.00 3.09 2.89 RANI3 2.85 3.00 18900 CELUL IRANI PN + 5.88 8 3.45 3.60 3.56 3.60 3.45 RANI4 3.33 3.59 1000 CEMIG ON + 1.89 2203 15.31 15.59 15.51 15.60 15.22 CMIG3 15.55 15.59 723600 CEMIG PN + 1.46 20222 13.80 13.87 13.91 14.05 13.70 CMIG4 13.87 13.88 9999300 CENTAURO ON + 3.81 2702 21.07 21.77 21.72 22.05 21.07 CNTO3 21.77 21.95 1753000 CESP ON + 0.67 54 25.00 25.22 25.14 25.29 24.92 CESP3 24.96 25.29 13900 CESP PNB + 0.69 3645 28.92 29.00 29.05 29.37 28.86 CESP6 28.98 29.00 1910700 CHARTER COMM DRN + 2.57 1 350.00 350.00 350.00 350.00 350.00 CHCM34 0.00 0.00 100 CIA HERING ON + 1.45 4727 33.93 34.15 34.06 34.53 33.51 HGTX3 34.14 34.15 963100 CIELO ON + 3.74 21115 7.53 7.75 7.70 7.81 7.50 CIEL3 7.73 7.75 16082700 CITIGROUP DRN + 4.70 1 288.20 288.20 288.20 288.20 288.20 CTGP34 0.00 288.20 100 COELCE PNA + 1.55 24 60.25 61.49 61.43 61.74 60.25 COCE5 61.00 61.50 15200 COGNA ON ON + 2.60 24029 10.50 10.65 10.59 10.75 10.42 COGN3 10.65 10.66 13184700 COMCAST DRN + 1.76 2 186.06 187.65 186.23 187.65 186.06 CMCS34 0.00 187.65 900 COMGAS ON - 2.18 1 83.14 83.14 83.14 83.14 83.14 CGAS3 83.13 89.00 100 COMGAS PNA - 0.22 9 92.89 91.69 92.70 92.90 91.69 CGAS5 89.00 92.90 1100 COPASA ON + 1.95 3091 64.36 65.25 64.86 65.32 64.02 CSMG3 65.15 65.25 466500 COPEL ON + 1.18 520 49.96 50.43 50.25 50.72 49.65 CPLE3 50.31 50.43 90900 COPEL PNB + 1.02 3087 50.00 50.10 50.18 50.83 49.73 CPLE6 50.10 50.30 1172900 COPHILLIPS DRN + 0.20 1 57.80 57.80 57.80 57.80 57.80 COPH34 0.00 0.00 100 COSAN ON + 2.14 8777 54.66 55.68 55.70 56.16 54.66 CSAN3 55.68 55.98 1331000 COSAN LOG ON + 0.72 1396 20.56 20.70 20.66 20.88 20.44 RLOG3 20.70 20.75 432700 COSERN ON 0.00 4 18.00 18.00 18.00 18.00 18.00 CSRN3 17.50 17.99 500 COSTCO DRN + 0.13 1 307.23 307.23 307.23 307.23 307.23 COWC34 0.00 0.00 500 COTEMINAS PN 0.00 43 9.80 9.66 9.71 9.82 9.62 CTNM4 9.66 9.74 12500 CPFL ENERGIA ON + 0.88 6179 32.90 32.99 32.97 33.10 32.67 CPFE3 32.96 33.00 1949900 CPFL RENOVAV ON 0.00 1 15.21 15.21 15.21 15.21 15.21 CPRE3 15.15 15.72 100 CRISTAL PNA + 1.82 38 24.47 24.49 24.40 24.52 24.23 CRPG5 24.40 24.49 13400 CRISTAL PNB - 0.79 18 23.59 23.77 23.13 23.88 23.01 CRPG6 23.03 23.76 4200 CSU CARDSYST ON + 0.64 119 6.25 6.28 6.27 6.30 6.25 CARD3 6.25 6.28 27900 CVC BRASIL ON + 0.98 8897 53.16 53.15 53.42 54.08 52.75 CVCB3 53.15 53.50 1291300 CYRE COM-CCP ON + 0.45 89 20.10 19.88 20.00 20.77 19.60 CCPR3 19.19 19.88 38400 CYRELA REALT ON + 1.38 7868 24.90 24.91 24.84 25.00 24.55 CYRE3 24.81 24.92 1791700 DAPK35 - 0.27 2 3.60 3.60 3.60 3.60 3.60 DAPK35 0.00 0.00 20 DIMED ON 0.00 14 415.65 419.90 419.23 419.90 415.64 PNVL3 415.00 425.00 3200 DIMED PN + 6.90 3 312.50 325.00 319.16 325.00 312.50 PNVL4 302.50 330.00 300 DIRECIONAL ON + 2.17 5167 12.61 12.70 12.78 12.99 12.57 DIRR3 12.69 12.70 1049300 DOHLER PN + 0.57 5 6.90 6.94 6.93 6.95 6.90 DOHL4 6.35 6.95 1400 DOMMO BNS 0.00 44 0.20 0.19 0.19 0.20 0.18 DMMO11 0.18 0.19 74600 DOMMO ON + 0.54 310 5.59 5.50 5.59 5.68 5.50 DMMO3 5.49 5.50 114500 DURATEX ON + 1.28 8679 12.49 12.63 12.61 12.70 12.38 DTEX3 12.63 12.65 1616400 ECORODOVIAS ON + 5.00 12076 13.45 14.07 13.92 14.11 13.37 ECOR3 14.05 14.07 3502800 ELEKEIROZ ON + 14.24 1 19.49 19.49 19.49 19.49 19.49 ELEK3 16.11 19.49 100 ELETROBRAS ON - 1.41 19285 35.76 34.80 35.17 35.84 34.71 ELET3 34.80 34.81 5609000 ELETROBRAS PNB - 2.00 11386 37.85 36.74 37.06 38.10 36.68 ELET6 36.74 36.78 2347500 ELETROPAR ON - 0.14 1 75.00 75.00 75.00 75.00 75.00 LIPR3 71.61 75.00 100 ELETROPAULO ON - 0.16 7 48.77 48.70 48.71 48.78 48.61 ELPL3 48.60 48.70 1000 EMAE PN - 0.04 2 24.99 24.99 24.99 24.99 24.99 EMAE4 24.02 24.99 300 EMBRAER ON + 1.29 10750 17.20 17.27 17.26 17.40 17.10 EMBR3 17.25 17.27 2798500 ENAUTA PART ON + 2.10 2903 11.60 11.65 11.64 11.73 11.51 ENAT3 11.63 11.65 649600 ENERGIAS BR ON + 1.88 8491 18.89 18.94 18.97 19.20 18.79 ENBR3 18.94 18.97 1493700 ENERGISA ON + 1.67 20 11.55 11.56 11.53 11.60 11.48 ENGI3 11.57 11.60 4900 ENERGISA PN + 1.27 5 9.44 9.51 9.47 9.51 9.44 ENGI4 9.41 9.90 600 ENERGISA UNT + 0.89 4332 49.36 49.69 49.49 49.80 49.01 ENGI11 49.62 49.69 842900 ENERGISA MT ON + 0.03 6 36.99 31.00 33.29 36.99 30.06 ENMT3 24.00 31.00 700 ENERGISA MT PN + 1.70 3 30.50 30.50 30.50 30.50 30.50 ENMT4 28.00 30.50 500 ENEVA ON + 1.95 5172 29.27 29.72 29.36 29.78 28.90 ENEV3 29.72 29.73 1206000 ENGIE BRASIL ON + 2.15 5647 42.67 43.11 42.90 43.23 42.31 EGIE3 43.11 43.13 861000 EQUATORIAL ON + 2.34 4603 99.49 101.22 100.89 101.81 98.25 EQTL3 101.17 101.22 887600 ETERNIT ON + 0.76 207 2.50 2.65 2.57 2.70 2.50 ETER3 2.65 2.67 146500 ETF BRAD BOV CI + 1.94 103 102.88 103.69 103.73 104.28 102.88 BOVB11 103.69 104.60 191370 EUCATEX ON - 0.25 1 7.98 7.98 7.98 7.98 7.98 EUCA3 7.98 7.99 100 EUCATEX PN + 2.00 26 4.50 4.59 4.59 4.65 4.50 EUCA4 4.59 4.61 4100 EVEN ON - 0.64 6108 10.95 10.83 10.84 10.98 10.75 EVEN3 10.81 10.83 1496700 EXCELSIOR PN + 1.25 10 54.96 55.62 55.12 55.62 54.96 BAUH4 57.00 59.98 1600 EXXON MOBIL DRN + 1.86 1 71.15 71.15 71.15 71.15 71.15 EXXO34 0.00 71.15 200 EZTEC ON + 0.79 4065 38.00 38.00 37.92 38.22 37.54 EZTC3 38.00 38.03 740700 FACEBOOK DRN + 3.39 2 395.39 382.32 388.85 395.39 382.32 FBOK34 369.75 429.00 200 FER HERINGER ON + 0.44 172 2.25 2.24 2.25 2.29 2.22 FHER3 2.24 2.25 137500 FERBASA ON 0.00 2 27.50 29.85 29.06 29.85 27.50 FESA3 29.85 30.50 300 FERBASA PN + 1.05 635 18.00 18.17 18.20 18.30 18.00 FESA4 18.15 18.17 183100 FII A BRANCA CI + 1.25 5 399.98 399.97 398.93 399.99 395.00 FPAB11 395.00 399.97 19 FII ABC IMOB CI + 0.10 168 93.05 93.15 93.08 93.20 93.01 ABCP11 93.05 93.15 2472 FII ABSOLUTO CI + 0.10 154 103.55 103.66 104.03 104.22 103.55 BPFF11 103.64 104.22 9499 FII ALIANZA CI - 0.28 468 106.49 106.20 106.09 106.49 105.52 ALZR11 106.18 106.20 9524 FII ALMIRA B CI - 1.15 42 3024.99 2990.00 3013.31 3049.97 2984.04 FAMB11 2984.04 3040.00 65 FII ANH EDUC CI + 2.24 156 262.03 267.90 266.32 267.90 262.03 FAED11 265.50 267.90 1194 FII BANRISUL CI - 0.03 33 128.66 128.95 129.03 129.78 128.00 BNFS11 128.95 129.43 571 FII BARIGUI CI 0.00 74 113.50 113.50 113.26 113.50 112.92 BARI11 113.12 113.50 5777 FII BB CORP CI + 0.06 95 132.30 132.09 131.45 132.30 130.10 BBRC11 132.09 132.10 1531 FII BB PAPII CI - 1.07 8 90.98 87.55 87.56 91.00 87.55 RDPD11 87.55 89.98 2029 FII BB PRGII CI + 0.84 988 148.01 149.26 148.74 149.69 148.00 BBPO11 149.26 149.50 23300 FII BB PRO B CI - 0.03 63 2700.00 2710.00 2711.44 2720.00 2700.00 BBFI11 2705.00 2711.50 162 FII BB R PAP CI + 1.09 15 936.00 946.28 939.42 946.28 936.00 RNDP11 936.00 946.28 90 FII BC FFII CI + 0.94 2137 92.20 93.15 92.97 93.47 92.16 BCFF11 93.12 93.15 32177 FII BC FUND CI - 0.58 3328 91.79 91.25 91.31 91.90 91.08 BRCR11 91.25 91.38 43433 FII BCIA CI + 0.41 259 145.93 146.00 146.74 148.75 145.93 BCIA11 146.00 146.50 759 FII BEES CRI CI + 0.21 189 132.50 132.66 132.54 132.95 132.15 BCRI11 132.15 132.66 2105 FII BM THERA CI - 2.97 738 136.60 134.15 134.95 137.67 132.51 THRA11 134.10 136.80 4092 FII BMBRC B CI 0.00 9 93.61 96.50 96.21 96.50 93.61 BMLC11 94.20 96.50 40 FII BRREALTY CI - 1.89 4 15.50 15.50 15.50 15.50 15.50 BZLI11 14.50 0.00 106451 FII BTG CRI CI - 0.13 95 100.99 100.85 100.83 101.00 100.51 BTCR11 100.66 100.85 2664 FII C BRANCO CI - 0.13 35 84.00 83.55 83.65 84.59 83.50 CBOP11 83.56 83.66 641 FII C JARDIM CI - 1.23 71 67.79 67.00 66.33 67.80 66.00 BBVJ11 66.01 67.00 716 FII C TEXTIL CI + 0.78 41 57.20 57.65 56.96 57.75 55.70 CTXT11 57.00 57.65 216 FII CAMPUSFL CI + 0.81 45 123.06 124.00 123.44 124.00 122.69 FCFL11 123.42 124.00 319 FII CAPI S B CI - 0.55 423 105.99 105.40 105.87 106.00 105.06 CPTS11 105.41 105.92 7208 FII CENESP CI + 0.11 28 83.20 83.50 83.54 84.00 83.20 CNES11 83.24 83.49 360 FII CEO CCP CI - 0.28 45 88.46 88.20 88.37 88.46 88.20 CEOC11 88.20 88.34 479 FII CRIANCA CI + 0.25 27 395.00 396.00 395.75 396.00 394.98 HCRI11 395.97 396.90 147 FII CSHG CRI CI + 0.22 1480 117.20 117.45 117.27 117.45 116.50 HGCR11 117.45 117.50 107127 FII CSHG FOF CI + 1.33 47 100.95 102.30 102.30 102.60 100.95 HGFF11 102.30 102.40 2591 FII CSHG LOG CI + 0.40 2744 156.80 157.64 157.15 157.79 156.50 HGLG11 157.57 157.64 32944 FII CSHG URB CI 0.00 782 113.50 113.50 113.55 113.99 113.20 HGRU11 113.40 113.50 21373 FII CSHGPRIM CI 0.00 991 200.01 200.00 201.92 208.43 196.52 HGPO11 198.21 200.00 4510 FII CX CED B CI + 0.08 9 2366.00 2357.00 2362.11 2366.00 2357.00 CXCE11 2357.00 2366.00 10 FII CX RBRA2 CI - 1.47 22 93.61 93.60 93.72 94.00 93.60 CRFF11 93.20 93.60 1997 FII CX RBRAV CI + 0.61 19 1142.99 1142.97 1143.11 1148.97 1137.41 CXRI11 1137.53 1142.99 89 FII CX TRX CI + 1.61 4 390.00 388.18 390.73 395.92 388.18 CXTL11 388.18 395.91 36 FII D PEDRO CI + 0.94 20 3190.00 3218.99 3199.92 3218.99 3190.00 PQDP11 3190.02 3218.99 27 FII DEA CARE CI + 3.14 287 1.28 1.31 1.30 1.33 1.28 CARE11 1.31 1.32 74001 FII DOMO CI - 0.69 11 508.48 505.00 503.24 508.55 498.00 DOMC11 500.00 505.00 113 FII EUROPAR CI + 1.39 55 171.00 174.90 171.01 174.90 168.02 EURO11 172.50 174.90 219 FII EXCELLEN CI - 0.51 90 112.71 112.16 112.33 112.71 111.97 FEXC11 112.13 112.40 1934 FII FATOR VE CI + 0.81 811 121.80 122.98 122.66 122.99 121.65 VRTA11 122.91 122.98 13553 FII FLORIPA CI + 0.01 4 1495.00 1495.00 1495.00 1495.00 1495.00 FLRP11 1494.00 1495.00 6 FII FOF BREI CI - 0.50 22 100.78 99.50 99.47 100.78 95.04 IBFF11 96.10 99.50 368 FII G TOWERS CI + 0.14 134 104.59 104.70 104.60 104.70 104.46 GTWR11 104.60 104.70 10439 FII GALERIA CI - 0.46 1018 44.70 44.49 44.45 44.70 44.13 EDGA11 44.28 44.49 4510 FII GEN SHOP CI - 0.41 226 64.89 64.62 64.83 65.20 64.58 FIGS11 64.62 64.75 3558 FII GENERAL CI + 0.59 35 3.36 3.38 3.39 3.42 3.36 GSFI11 3.38 3.40 544 FII GGRCOVEP CI - 0.36 2625 140.65 139.99 139.85 140.70 139.00 GGRC11 139.97 140.12 14843 FII GP RCFA CI - 4.80 24 2.50 2.38 2.40 2.50 2.38 RCFA11 2.37 2.38 1172 FII HABIT II CI + 1.52 332 104.45 105.70 104.65 106.84 104.15 HABT11 105.11 105.70 9110 FII HATRIUM CI + 0.09 2 115.00 115.00 115.00 115.00 115.00 ATSA11 110.00 115.00 3 FII HECTARE CI - 0.53 86 140.75 139.99 140.07 141.30 139.06 HCTR11 139.51 139.99 3666 FII HEDGEBS CI + 0.19 1081 257.20 257.50 257.95 259.00 255.52 HGBS11 257.49 257.50 14694 FII HG REAL CI + 2.19 1829 161.50 165.05 162.85 165.69 161.01 HGRE11 165.04 165.05 20920 FII HIGIENOP CI - 1.22 104 930.00 915.04 919.80 931.00 915.00 SHPH11 915.04 924.00 489 FII HOTEL MX CI + 0.52 263 158.50 159.59 158.72 159.80 158.00 HTMX11 159.05 159.59 2167 FII HSI MALL CI + 0.03 738 102.29 102.05 102.09 102.59 101.99 HSML11 102.00 102.05 23646 FII HTOPFOF CI + 0.64 35 149.90 150.45 149.84 151.50 149.00 TFOF11 149.75 150.45 364 FII HTOPFOF2 CI + 0.75 178 99.49 99.75 99.18 99.75 98.52 FOFT11 99.08 99.75 1395 FII HTOPFOF3 CI + 0.55 482 104.00 104.68 104.46 104.68 104.00 HFOF11 104.55 104.68 21929 FII INDL BR CI + 0.28 124 526.00 526.50 525.83 526.50 525.01 FIIB11 525.61 526.50 636 FII IRIDIUM CI - 1.27 894 129.74 128.06 128.95 129.74 128.06 IRDM11 128.06 129.09 14762 IRFM11 + 0.39 7 61.52 61.63 61.59 61.63 61.52 IRFM11 61.60 61.63 5227 FII JHSF FBV CI + 0.63 33 86.50 87.59 87.29 87.90 86.50 RBBV11 87.31 87.59 1017 FII JS REAL CI - 0.94 2156 110.35 109.01 109.43 110.50 108.72 JSRE11 109.01 109.15 57342 FII KII REAL CI 0.00 82 6.20 6.20 6.19 6.20 6.16 KNRE11 6.18 6.20 5979 FII KINEA CI + 1.24 2187 161.00 163.00 161.55 164.25 160.41 KNRI11 162.99 163.00 54313 FII KINEA HY CI - 0.97 175 113.20 112.00 112.86 113.70 111.70 KNHY11 111.90 112.00 2351 FII KINEA IP CI + 0.52 426 114.99 115.60 115.00 115.60 114.70 KNIP11 115.40 115.60 15609 FII KINEA RI CI + 0.38 1405 102.87 103.18 102.88 103.49 102.56 KNCR11 103.15 103.18 67458 FII KINEAFOF CI + 0.80 11 110.70 111.59 110.91 111.59 110.01 KFOF11 111.20 111.59 300 FII LOURDES CI + 0.85 198 235.99 235.00 234.85 236.55 233.00 NSLU11 234.80 235.00 988 FII LOUVEIRA CI + 0.34 167 117.52 118.40 118.18 118.49 117.25 GRLV11 117.17 118.40 575 FII MAC CI + 0.02 8 678.85 679.00 678.97 679.00 678.85 DMAC11 674.00 679.00 136 FII MALLS BP CI 0.00 1060 102.20 102.03 102.02 102.20 101.80 MALL11 102.00 102.03 22761 FII MAX RET CI 0.00 100 2099.98 2100.01 2104.43 2139.67 2085.00 MAXR11 2100.00 2109.00 220 FII MAXI REN CI + 0.98 1863 11.16 11.27 11.21 11.27 11.15 MXRF11 11.23 11.27 136259 FII MEMORIAL CI + 0.59 1 88.52 88.52 88.52 88.52 88.52 FMOF11 88.00 88.52 1 FII MERC BR CI 0.00 11 1200.00 1200.00 1200.05 1202.97 1199.00 MBRF11 1199.01 1200.00 54 FII MERITO I CI - 0.22 292 122.18 121.90 122.07 122.32 121.90 MFII11 121.85 121.90 7093 FII MOGNO CI + 0.69 2262 104.07 104.79 104.21 104.79 103.98 MGFF11 104.44 104.79 19762 FII NOVOHORI CI 0.00 120 12.50 12.00 12.15 13.00 11.92 NVHO11 11.90 12.00 817 FII OLIMPIA CI - 0.96 1093 104.50 103.00 103.53 104.50 102.03 VLOL11 102.35 103.00 4172 FII OURI FOF CI + 0.57 15 95.45 95.99 95.56 95.99 95.45 OUFF11 95.61 95.99 776 FII OURI JPP CI - 0.06 266 105.96 105.90 105.87 105.97 105.53 OUJP11 105.80 105.90 6205 FII OURICYRE CI + 0.09 9 99.99 99.61 99.98 100.00 99.61 OUCY11 99.61 100.00 145 FII OURILO B CI + 0.28 15 115.44 115.32 115.33 115.44 114.80 OULG11 114.61 115.32 599 FII OURINV B CI - 3.30 42 270.00 263.00 266.19 270.05 263.00 EDFO11 262.00 263.00 571 FII P VARGAS CI + 3.65 5 410.00 423.00 415.61 423.00 410.00 PRSV11 410.02 423.00 31 FII PANAMBY CI + 2.23 5 25.06 25.60 25.28 25.60 25.05 PABY11 25.06 25.60 7 FII PATRIA CI + 2.25 334 101.99 104.30 102.81 104.30 101.86 PATC11 103.82 104.30 17298 FII POLO CRI CI + 0.71 28 104.91 105.65 106.79 107.50 104.91 PORD11 105.65 107.49 224 FII POLO I CI - 2.15 17 62.00 61.20 60.41 62.00 60.17 PLRI11 61.20 62.45 289 FII RB CAP B CI - 0.18 108 186.70 186.40 186.36 186.70 185.56 FIIP11 186.39 186.50 1316 FII RB GSB I CI 0.00 40 48.07 48.50 48.31 48.50 48.00 RBGS11 48.02 48.50 681 FII RB II CI 0.00 35 108.30 108.50 108.45 108.50 108.08 RBRD11 108.45 108.50 764 FII RBRALPHA CI 0.00 541 103.94 103.90 104.01 104.49 103.70 RBRF11 103.80 103.90 14161 FII RBRESID2 CI + 2.88 52 67.00 70.99 68.46 76.00 67.00 RBDS11 68.10 70.99 885 FII RBRHGRAD CI - 0.01 1157 102.85 102.80 102.89 103.00 102.80 RBRR11 102.80 102.89 17842 FII RD ESCRI CI - 0.31 60 64.50 64.00 64.42 64.50 63.90 RDES11 64.00 64.40 1035 FII RIOB ED CI - 0.56 164 156.51 156.10 156.34 156.93 156.00 RBED11 156.05 156.10 4589 FII RIOB FF CI + 0.48 66 76.93 77.31 77.03 78.00 76.68 RBFF11 76.21 77.33 2662 FII RIOB RC CI - 0.14 794 173.06 173.00 173.09 173.98 172.50 FFCI11 173.00 173.23 4956 FII RIOB VA CI + 0.30 463 132.59 133.00 132.54 133.00 132.00 RBVA11 132.56 133.00 10480 FII RIOBCRI2 CI + 0.45 23 39.82 40.00 39.68 40.00 39.46 RBVO11 39.58 40.00 686 FII RIOBRCIB CI 0.00 13 27.03 27.02 27.05 27.49 27.02 RBCB11 27.02 27.49 92 FII RIONEGRO CI + 0.39 235 83.08 83.40 83.29 83.40 83.08 RNGO11 83.35 83.40 2428 FII S F LIMA CI - 0.44 1436 4.46 4.48 4.48 4.56 4.35 FLMA11 4.48 4.50 54533 FII SANT AGE CI + 0.58 1277 127.45 128.20 127.88 128.20 127.45 SAAG11 128.05 128.20 7622 FII SANT PAP CI - 1.01 309 94.10 93.05 91.79 94.10 90.00 SADI11 90.75 93.05 6751 FII SCP CI - 0.33 72 11.89 11.85 11.84 11.89 11.65 SCPF11 11.85 11.86 266 FII SDI LOG CI + 0.21 933 118.50 118.55 118.34 119.00 117.75 SDIL11 118.15 118.55 23358 FII SDI PROP CI + 0.03 18 98.99 99.10 98.82 99.10 98.50 SDIP11 99.00 99.10 1413 FII SHOPJSUL CI - 0.04 200 87.32 87.31 87.24 87.44 86.90 JRDM11 87.30 87.49 2054 FII SIA CO B CI + 12.58 8 34.50 36.06 34.09 36.06 33.50 SAIC11 32.06 36.06 43 FII SP DOWNT CI - 0.55 321 88.59 88.10 88.79 89.30 88.10 SPTW11 88.10 89.29 6411 FII TBOFFICE CI - 0.22 760 91.50 90.60 90.97 92.99 90.54 TBOF11 90.60 91.49 9500 FII TG ATIVO CI 0.00 125 138.32 138.32 138.30 138.32 138.20 TGAR11 138.21 138.32 3848 FII THE ONE CI - 3.42 351 152.89 147.65 149.26 152.91 147.13 ONEF11 147.50 148.96 3075 FII TORRE AL CI + 5.62 32 1340.01 1395.34 1371.07 1399.58 1340.01 ALMI11 1372.00 1395.34 86 FII TORRE NO CI 0.00 1 207.08 207.08 207.08 207.08 207.08 TRNT11 207.08 212.00 8 FII TRX LOG CI - 0.15 171 105.14 104.99 104.94 105.14 104.51 TRXL11 104.82 104.99 1947 FII TRXE COR CI - 2.64 242 8.71 8.46 8.56 8.95 8.26 XTED11 8.46 8.56 3094 FII UBS (BR) CI - 0.18 928 108.20 108.00 108.15 108.66 107.95 UBSR11 108.00 108.16 15799 FII UBSOFFIC CI + 0.23 79 104.39 104.55 104.47 104.95 104.19 RECT11 104.50 104.55 3748 FII V PARQUE CI - 1.07 305 185.48 183.90 183.91 185.49 183.80 FVPQ11 183.87 183.90 9147 FII VALREIII CI - 0.39 314 102.65 102.31 102.47 102.90 102.05 VGIR11 102.31 102.38 10791 FII VBI 4440 CI - 0.71 256 138.99 138.00 137.60 139.00 137.08 FVBI11 137.28 138.80 3395 FII VBI CRI CI + 2.53 2 105.01 105.00 105.00 105.01 105.00 CVBI11 105.00 112.50 2 FII VBI LOG CI - 0.18 587 110.00 109.80 109.89 110.00 109.70 LVBI11 109.80 109.90 8162 FII VIDANOVA CI - 0.30 26 3.28 3.27 3.23 3.28 3.21 FIVN11 3.21 3.27 311 FIXA11 + 0.48 11 12.37 12.37 12.36 12.37 12.34 FIXA11 12.35 12.38 29736 FII VINCI SC CI + 1.06 4427 120.32 121.60 121.22 121.80 120.32 VISC11 121.59 121.60 36440 FII VINCILOG CI - 0.53 4134 115.87 115.25 115.15 116.97 113.90 VILG11 115.00 115.25 42476 FII VOT LOG CI - 0.14 47 100.48 100.35 100.49 100.50 100.35 VTLT11 100.35 100.50 2828 FII VOT SHOP CI + 0.50 10 100.88 100.30 100.52 100.88 100.02 VSHO11 100.05 100.30 69 FII W PLAZA CI - 2.91 241 102.99 100.00 100.76 103.00 99.50 WPLZ11 100.00 101.95 832 FII WTC SP B CI 0.00 1 73.90 73.90 73.90 73.90 73.90 WTSP11 71.00 73.90 1 FII XP HOT CI - 1.41 7 105.24 103.51 105.10 105.63 103.51 XPHT11 103.50 104.99 41 FII XP HOT CI 0.00 3 102.98 102.98 102.55 102.98 101.70 XPHT12 101.55 102.97 3 FII XP INDL CI - 0.52 1954 114.69 114.10 113.99 114.70 112.34 XPIN11 114.09 114.10 18614 FII XP LOG CI 0.00 2458 106.09 105.79 105.83 106.10 105.56 XPLG11 105.79 105.80 183103 FII XP MACAE CI + 0.22 283 57.78 57.89 57.78 57.90 57.70 XPCM11 57.80 57.88 7569 FII XP MALLS CI + 0.08 2388 113.90 114.00 113.88 114.12 113.50 XPML11 113.99 114.00 62773 FII XP MALLS DM + 8.76 1695 2.58 2.73 2.54 2.75 2.37 XPML13 2.73 2.75 125199 FINAM CI * - 7.69 64 0.13 0.12 0.12 0.13 0.12 FNAM11 0.12 0.13 339198000 FINOR CI * 0.00 15 0.19 0.20 0.19 0.20 0.19 FNOR11 0.19 0.20 1190000 FIP XP INFRA CI - 2.41 2 101.00 101.00 101.00 101.00 101.00 XPIE11 91.02 102.75 21 FIP XP OMEGA CI + 1.16 21 99.50 100.66 100.50 100.66 98.79 XPOM11 98.88 100.66 1584 FISET FL REF CI - 5.00 7 0.19 0.19 0.19 0.19 0.19 FSRF11 0.19 0.20 21000 FISET PESCA CI - 3.44 4 0.28 0.28 0.28 0.29 0.28 FSPE11 0.28 0.32 6000 FISET TUR CI - 19.35 19 0.28 0.25 0.26 0.30 0.25 FSTU11 0.25 0.28 82000 FLEURY ON + 1.61 8494 24.30 24.60 24.56 24.80 24.16 FLRY3 24.56 24.60 1667300 FORJA TAURUS BNS - 3.63 1 0.53 0.53 0.53 0.53 0.53 FJTA13 0.53 0.55 200 FORJA TAURUS BNS 0.00 4 0.34 0.35 0.34 0.35 0.34 FJTA15 0.34 0.35 700 FORJA TAURUS ON + 2.41 51 3.35 3.39 3.36 3.40 3.32 FJTA3 3.35 3.39 16100 FORJA TAURUS PN + 1.76 407 3.41 3.46 3.44 3.50 3.39 FJTA4 3.46 3.47 300000 FRAS-LE ON + 0.21 77 4.61 4.60 4.59 4.62 4.57 FRAS3 4.58 4.60 23400 FUNDES CI + 3.70 1 0.28 0.28 0.28 0.28 0.28 FDES11 0.28 0.41 1000 GAFISA ON + 1.05 1903 5.75 5.74 5.73 5.79 5.65 GFSA3 5.71 5.74 1070100 GAFISA ON + 1.61 16 5.60 5.67 5.64 5.70 5.60 GFSA9 5.56 5.67 27400 GE DRN + 5.21 1 36.34 36.34 36.34 36.34 36.34 GEOO34 0.00 36.34 200 GENERALSHOPP ON 0.00 105 0.83 0.83 0.83 0.84 0.82 GSHP3 0.83 0.84 93800 GER PARANAP PN + 2.49 3 44.20 44.83 44.41 44.83 44.20 GEPA4 44.08 44.97 300 GERDAU ON + 1.74 223 10.95 11.10 11.10 11.19 10.95 GGBR3 10.98 11.10 70900 GERDAU PN + 2.38 17400 13.10 13.29 13.29 13.40 13.05 GGBR4 13.29 13.30 10568500 GERDAU MET ON + 1.49 493 6.00 6.11 6.04 6.18 5.98 GOAU3 6.09 6.11 295500 GERDAU MET PN + 3.10 16401 6.20 6.31 6.28 6.37 6.17 GOAU4 6.30 6.32 13785700 GOL PN + 4.68 18346 33.90 34.65 34.41 34.88 33.60 GOLL4 34.64 34.65 6160200 GP INVEST DR3 - 0.17 4 5.86 5.82 5.83 5.86 5.82 GPIV33 5.77 5.82 9700 GPC PART ON + 5.35 136 28.40 29.50 29.42 30.48 27.80 GPCP3 28.50 29.50 29800 GRAZZIOTIN ON + 0.04 3 25.74 25.00 25.24 25.74 25.00 CGRA3 24.06 25.00 300 GRAZZIOTIN PN - 0.93 101 24.68 24.46 24.54 24.75 24.41 CGRA4 24.44 24.60 15200 GRENDENE ON + 1.87 5928 8.55 8.70 8.69 8.78 8.46 GRND3 8.69 8.70 1251000 GUARARAPES ON + 0.92 2573 19.47 19.63 19.51 19.63 19.27 GUAR3 19.51 19.63 1162900 HAGA S/A ON + 5.26 16 3.36 3.80 3.69 3.96 3.36 HAGA3 3.50 3.86 2600 HAGA S/A PN + 1.86 39 1.64 1.64 1.61 1.64 1.60 HAGA4 1.62 1.64 29900 HAPVIDA ON + 2.49 9385 55.10 56.27 55.93 56.62 55.10 HAPV3 56.25 56.30 1554300 HELBOR ON + 7.40 4905 2.75 2.90 2.85 2.92 2.72 HBOR3 2.89 2.90 6551300 HERCULES PN + 6.89 7 5.81 6.20 6.21 6.30 5.81 HETA4 6.00 6.20 2000 HOME DEPOT DRN + 1.30 1 482.10 482.10 482.10 482.10 482.10 HOME34 0.00 0.00 100 HOTEIS OTHON PN + 3.34 15 2.06 2.16 2.22 2.29 2.06 HOOT4 2.08 2.17 4100 HYPERA ON + 1.79 7937 33.33 34.00 34.01 34.39 33.27 HYPE3 34.00 34.06 1420700 IB5M11 + 1.41 4 95.58 96.28 96.12 96.28 95.58 IB5M11 95.58 96.28 2024 IDEIASNET ON - 3.81 257 2.94 2.77 2.81 2.94 2.75 IDNT3 2.76 2.77 211200 IGB S/A ON + 2.81 174 2.13 2.19 2.21 2.32 2.13 IGBR3 2.17 2.20 185400 IGUATEMI ON + 0.65 8148 46.02 45.93 45.88 46.40 45.40 IGTA3 45.93 45.95 2242900 IMAB11 + 0.98 59 75.50 76.20 76.12 76.27 75.26 IMAB11 75.93 76.20 214029 IHPARDINI ON + 3.46 851 23.04 23.60 23.39 23.63 22.92 PARD3 23.36 23.63 126200 IMC S/A ON - 1.14 1382 7.90 7.76 7.83 7.94 7.76 MEAL3 7.76 7.80 627300 INDS ROMI ON - 0.94 495 12.72 12.63 12.72 12.90 12.60 ROMI3 12.63 12.70 121100 INDUSVAL ON + 0.32 2 3.05 3.05 3.05 3.05 3.05 IDVL3 3.07 3.13 800 INDUSVAL PN - 1.65 27 3.55 3.57 3.57 3.60 3.55 IDVL4 3.56 3.60 13600 INEPAR ON - 1.23 33 8.00 8.01 8.04 8.29 8.00 INEP3 8.01 8.27 33100 INEPAR PN + 3.87 83 8.16 8.30 8.19 8.40 7.96 INEP4 8.30 8.35 22200 INTEL DRN + 3.73 2 214.00 214.66 214.44 214.66 214.00 ITLC34 0.00 0.00 600 INTERMEDICA ON + 3.01 15213 57.94 59.50 59.51 60.00 57.88 GNDI3 59.50 59.70 5931900 IOCHP-MAXION ON + 1.25 3186 18.40 18.54 18.54 18.70 18.19 MYPK3 18.53 18.60 640600 IRBBRASIL RE ON + 1.47 10141 36.21 36.36 36.43 36.80 35.84 IRBR3 36.36 36.39 3523800 ISHARE SP500 CI + 0.18 324 130.48 130.13 130.50 131.35 130.10 IVVB11 130.13 130.25 100900 ISHARES BOVA CI + 1.92 69343 98.86 99.97 99.95 100.60 98.86 BOVA11 99.96 99.97 5559780 ISHARES BRAX CI + 2.32 18 84.51 85.65 85.48 85.80 84.51 BRAX11 83.70 85.65 1300 ISHARES ECOO CI + 1.63 1 108.50 108.50 108.50 108.50 108.50 ECOO11 100.00 110.25 10 ISHARES SMAL CI + 1.83 446 111.00 112.53 112.25 112.82 111.00 SMAL11 112.53 112.64 50320 IT NOW IBOV CI + 2.07 976 102.78 104.33 104.27 104.91 102.78 BOVV11 104.00 104.33 472440 IT NOW IDIV CI + 2.33 34 58.88 60.00 59.82 60.00 58.88 DIVO11 59.63 60.00 5290 IT NOW IFNC CI + 1.81 4 117.09 116.94 116.82 117.09 116.60 FIND11 114.00 117.59 60 IT NOW IGCT CI + 1.79 4 44.62 44.70 44.63 44.82 44.62 GOVE11 44.62 0.00 490 IT NOW IMAT CI + 2.08 13 30.00 29.90 29.95 30.24 29.90 MATB11 29.90 31.00 810 IT NOW ISE CI + 2.74 5 34.97 35.14 34.99 35.19 34.97 ISUS11 0.00 35.40 170 IT NOW PIBB CI + 1.85 404 174.35 175.70 175.62 176.65 174.35 PIBB11 175.70 176.10 36100 IT NOW SPXI CI + 0.68 12 128.20 127.70 127.68 128.20 127.25 SPXI11 127.00 127.70 2440 ITAUSA ON + 2.68 1451 12.69 12.99 12.94 13.05 12.69 ITSA3 12.91 12.99 320500 ITAUSA PN + 2.17 26634 12.49 12.70 12.65 12.77 12.47 ITSA4 12.66 12.70 19976300 ITAUUNIBANCO ON + 1.73 1800 28.81 29.25 29.06 29.31 28.78 ITUB3 29.20 29.26 458800 ITAUUNIBANCO PN + 1.28 40553 33.60 33.88 33.89 34.28 33.59 ITUB4 33.86 33.89 19970500 J B DUARTE ON - 5.90 26 4.28 4.30 4.15 4.30 4.01 JBDU3 4.20 4.40 6000 J B DUARTE PN - 4.30 58 2.17 2.00 2.04 2.17 2.00 JBDU4 2.00 2.11 27800 JBS ON + 0.85 23123 29.30 29.40 29.41 29.68 29.12 JBSS3 29.39 29.40 10734000 JEREISSATI ON + 0.85 459 30.26 30.50 30.10 30.50 29.74 JPSA3 30.02 30.50 216000 JHSF PART ON + 3.95 2739 4.07 4.21 4.17 4.27 4.05 JHSF3 4.20 4.21 1903900 JOAO FORTES ON 0.00 20 1.53 1.56 1.55 1.56 1.53 JFEN3 1.56 1.57 11800 JOHNSON DRN + 0.99 1 538.35 538.35 538.35 538.35 538.35 JNJB34 0.00 0.00 300 JOSAPAR PN - 2.00 5 24.50 24.50 24.50 24.50 24.50 JOPA4 18.00 50.00 700 JPMORGAN DRN + 2.27 2 239.52 239.27 239.48 239.52 239.27 JPMC34 205.47 239.27 700 JSL ON + 3.11 2083 16.99 17.54 17.30 17.60 16.96 JSLG3 17.50 17.54 463500 KARSTEN ON + 2.27 2 8.81 9.00 8.90 9.00 8.81 CTKA3 8.80 11.88 200 KARSTEN PN + 1.98 5 11.79 11.80 11.79 11.80 11.79 CTKA4 10.33 11.87 600 KEPLER WEBER ON + 0.13 48 22.00 22.02 22.02 22.10 21.98 KEPL3 22.02 22.09 12600 KLABIN S/A ON + 7.31 504 3.27 3.52 3.43 3.53 3.27 KLBN3 3.50 3.52 211200 KLABIN S/A PN + 3.50 947 2.84 2.95 2.92 2.95 2.84 KLBN4 2.94 2.95 904500 KLABIN S/A UNT + 4.36 14957 14.80 15.29 15.18 15.37 14.75 KLBN11 15.29 15.30 5306300 LE LIS BLANC ON + 0.48 22 20.76 20.86 20.80 20.92 20.69 LLIS3 20.85 20.90 5200 LIGHT S/A ON - 0.59 5797 18.63 18.51 18.54 18.77 18.39 LIGT3 18.51 18.52 1639300 LINX ON + 3.07 5969 33.80 34.84 34.74 35.19 33.80 LINX3 34.77 34.85 1077900 LIQ ON - 0.48 43 10.21 10.25 10.34 10.68 10.20 LIQO3 10.25 10.33 12800 LOCALIZA ON + 2.92 19233 42.38 43.30 43.38 43.99 42.30 RENT3 43.30 43.35 5401800 LOCAMERICA ON + 4.18 3867 48.12 49.80 49.56 50.57 47.85 LCAM3 49.77 49.80 816900 LOG COM PROP ON + 0.84 761 24.01 24.00 24.42 24.80 23.50 LOGG3 24.00 24.20 109600 LOG-IN ON + 3.35 798 19.63 20.00 19.98 20.40 19.43 LOGN3 19.88 20.00 219400 LOJAS AMERIC ON + 4.10 6217 14.68 15.20 15.13 15.30 14.44 LAME3 15.20 15.21 1408500 LOJAS AMERIC PN + 4.57 19899 19.86 20.59 20.42 20.60 19.70 LAME4 20.58 20.59 4925500 LOJAS MARISA ON + 1.80 5036 10.10 10.18 10.17 10.39 10.05 AMAR3 10.18 10.19 2266500 LOJAS RENNER ON + 3.49 22110 48.95 50.29 50.47 51.17 48.89 LREN3 50.29 50.41 5713200 LOPES BRASIL ON + 7.10 1909 7.15 7.54 7.39 7.68 7.12 LPSB3 7.54 7.55 908100 LUPATECH ON + 0.66 85 1.49 1.51 1.52 1.56 1.49 LUPA3 1.50 1.51 85600 M.DIASBRANCO ON - 0.49 5055 34.57 34.13 34.41 34.90 34.00 MDIA3 34.13 34.15 835900 MACY S DRN + 4.65 1 63.00 63.00 63.00 63.00 63.00 MACY34 0.00 0.00 200 MAGAZ LUIZA ON + 4.00 32393 39.48 40.50 40.17 40.75 39.36 MGLU3 40.49 40.50 10985200 MARCOPOLO ON - 0.30 130 3.28 3.27 3.28 3.30 3.25 POMO3 3.27 3.28 73700 MARCOPOLO PN + 0.59 4705 3.41 3.40 3.42 3.47 3.39 POMO4 3.40 3.41 3347700 MARFRIG ON + 1.83 11793 11.45 11.66 11.61 11.73 11.37 MRFG3 11.60 11.66 2981900 MASTERCARD DRN + 2.47 1 1140.00 1140.00 1140.00 1140.00 1140.00 MSCD34 0.00 1140.40 200 MCDONALDS DRN - 1.24 1 216.20 216.20 216.20 216.20 216.20 MCDC34 0.00 0.00 3000 MENDES JR PNB + 7.89 15 20.01 18.99 21.90 23.79 18.99 MEND6 18.10 19.00 1500 MERC BRASIL ON + 0.08 2 11.51 11.51 11.51 11.51 11.51 BMEB3 11.51 12.50 200 MERC BRASIL PN - 0.42 2 11.69 11.69 11.69 11.69 11.69 BMEB4 11.30 11.69 200 MERC FINANC PN + 6.66 36 15.01 16.00 19.10 20.01 15.00 MERC4 15.52 17.20 12200 MERCADOLIBRE DRN + 2.32 2 230.00 230.00 230.00 230.00 230.00 MELI34 0.00 230.00 300 METAL LEVE ON + 1.07 1418 24.20 24.40 24.45 24.55 24.18 LEVE3 24.40 24.48 191700 METALFRIO ON + 6.04 1 69.99 69.99 69.99 69.99 69.99 FRIO3 66.00 70.00 100 METISA PN + 2.09 12 18.80 19.00 18.90 19.00 18.80 MTSA4 18.71 19.00 1800 MICROSOFT DRN + 0.48 1 577.39 577.39 577.39 577.39 577.39 MSFT34 0.00 0.00 300 MILLS ON + 5.30 1603 6.59 6.95 6.82 7.02 6.54 MILS3 6.94 6.95 874800 MINERVA BNS + 4.39 363 4.10 4.28 4.13 4.28 4.01 BEEF11 4.07 4.28 258300 MINERVA ON + 0.67 5462 10.34 10.39 10.33 10.44 10.22 BEEF3 10.37 10.39 2039200 MINUPAR ON - 4.38 72 5.59 5.02 5.12 5.59 5.00 MNPR3 5.02 5.08 38200 MMX MINER ON + 1.41 26 1.46 1.43 1.42 1.46 1.40 MMXM3 1.41 1.42 26000 MMX MINER TPR - 3.84 11 0.25 0.25 0.25 0.26 0.25 MMXM11 0.25 0.26 6000 MOVIDA ON + 3.17 5116 14.55 14.96 14.78 15.08 14.50 MOVI3 14.96 14.97 1717900 MRV ON + 0.05 15316 18.05 17.88 18.08 18.26 17.88 MRVE3 17.88 17.89 3875900 MULTIPLAN ON + 1.63 12069 27.85 27.95 28.04 28.39 27.80 MULT3 27.95 27.97 2739300 MUNDIAL ON + 5.08 1 36.79 36.79 36.79 36.79 36.79 MNDL3 35.00 36.75 100 NATURA ON + 0.06 8936 32.21 31.84 31.99 32.45 31.72 NATU3 31.84 31.87 2558600 NEOENERGIA ON + 0.71 6299 21.00 21.10 20.95 21.10 20.72 NEOE3 21.10 21.11 1879200 NETFLIX DRN + 1.90 1 1169.50 1169.50 1169.50 1169.50 1169.50 NFLX34 0.00 1518.00 100 NORDON MET ON + 0.39 16 5.15 5.12 5.08 5.15 5.00 NORD3 5.05 5.24 1700 OCCIDENT PTR DRN - 1.52 1 84.00 84.00 84.00 84.00 84.00 OXYP34 0.00 0.00 100 ODONTOPREV ON + 1.92 5429 15.62 15.90 15.83 15.96 15.62 ODPV3 15.90 15.91 1100900 OI ON + 2.15 8318 0.93 0.95 0.94 0.96 0.93 OIBR3 0.94 0.95 34302100 OI PN - 0.70 1060 1.44 1.41 1.41 1.45 1.40 OIBR4 1.41 1.42 1657100 OMEGA GER ON + 1.91 2239 32.10 32.40 32.26 32.50 31.60 OMGE3 32.08 32.40 650300 OSX BRASIL ON + 4.41 36 2.76 2.84 2.83 3.00 2.74 OSXB3 2.74 2.84 6500 OUROFINO S/A ON + 0.52 43 39.58 39.96 39.84 39.99 39.48 OFSA3 39.41 39.96 8100 P.ACUCAR-CBD PN + 1.45 9277 80.37 80.79 81.07 81.90 79.70 PCAR4 80.79 80.82 1495000 PANATLANTICA ON - 2.09 2 21.51 21.05 21.28 21.51 21.05 PATI3 21.05 22.00 200 PARANAPANEMA ON + 1.61 143 29.14 29.59 29.47 29.59 29.14 PMAM3 29.59 29.60 22300 PDG REALT ON + 0.56 67 5.26 5.32 5.29 5.33 5.26 PDGR3 5.27 5.32 17700 PEPSICO INC DRN - 0.37 1 567.68 567.68 567.68 567.68 567.68 PEPB34 0.00 0.00 600 PET MANGUINH ON + 0.20 52 4.96 4.96 4.98 5.02 4.96 RPMG3 4.96 4.98 11400 PETROBRAS ON + 1.47 12182 29.30 29.50 29.56 29.81 29.28 PETR3 29.50 29.53 7652900 PETROBRAS PN + 1.94 46353 26.93 27.26 27.18 27.36 26.93 PETR4 27.25 27.26 37055300 PETROBRAS BR ON + 2.74 17964 26.62 27.31 27.21 27.50 26.62 BRDT3 27.31 27.32 4784700 PETRORIO ON + 5.00 3329 16.35 17.00 16.93 17.19 16.35 PRIO3 16.99 17.00 1229700 PETTENATI PN + 3.33 42 3.91 4.03 3.99 4.07 3.91 PTNT4 3.96 4.03 20200 PFIZER DRN + 2.16 1 148.90 148.90 148.90 148.90 148.90 PFIZ34 0.00 148.90 300 PINE PN + 3.53 299 3.11 3.22 3.18 3.25 3.11 PINE4 3.20 3.22 241400 PLASCAR PART ON + 2.37 19 6.50 6.47 6.27 6.50 6.02 PLAS3 6.25 6.45 3100 POMIFRUTAS ON + 4.97 4 7.57 7.80 7.63 7.80 7.57 FRTA3 7.58 7.80 400 PORTO SEGURO ON + 1.70 2438 55.72 56.53 56.53 56.84 55.72 PSSA3 56.35 56.53 344300 PORTO VM TPR 0.00 3 0.51 0.51 0.51 0.51 0.51 PSVM11 0.51 0.55 600 PORTOBELLO ON + 1.26 961 3.98 4.00 4.00 4.06 3.94 PTBL3 3.99 4.00 464800 POSITIVO TEC ON + 1.98 819 3.58 3.60 3.60 3.67 3.49 POSI3 3.60 3.64 339300 PPLA UNT + 0.52 294 1.92 1.93 1.92 1.98 1.89 PPLA11 1.90 1.93 339800 PROFARMA ON + 1.25 298 4.00 4.03 4.01 4.06 3.96 PFRM3 4.02 4.03 285900 QUALICORP ON + 5.83 8079 30.59 32.10 31.47 32.15 30.34 QUAL3 32.09 32.10 2052600 RAIADROGASIL ON + 0.26 7964 101.11 100.98 101.49 102.46 100.65 RADL3 100.90 101.09 1209400 RANDON PART ON + 1.19 21 7.53 7.62 7.65 7.74 7.53 RAPT3 7.62 7.68 9400 RANDON PART PN + 3.60 9683 9.76 10.05 9.93 10.12 9.56 RAPT4 10.05 10.08 4121600 RECRUSUL ON - 1.57 36 1.28 1.25 1.24 1.30 1.18 RCSL3 1.25 1.26 21500 RECRUSUL PN - 6.25 497 1.31 1.20 1.22 1.31 1.19 RCSL4 1.19 1.20 342900 REDE ENERGIA ON 0.00 15 7.99 7.98 7.95 7.99 7.70 REDE3 7.81 7.98 6800 RENOVA ON - 12.71 230 6.98 6.11 6.17 6.98 6.00 RNEW3 6.10 6.17 55200 RENOVA PN - 15.36 285 6.25 5.29 5.42 6.25 5.07 RNEW4 5.28 5.38 106000 RENOVA UNT - 14.30 229 19.60 16.96 17.14 19.60 16.87 RNEW11 16.96 17.09 84600 RNI ON - 0.90 241 10.30 9.89 9.91 10.30 9.88 RDNI3 9.89 10.14 123500 ROSSI RESID ON + 1.89 40 3.74 3.77 3.75 3.78 3.73 RSID3 3.75 3.77 10800 RUMO S.A. ON + 2.24 20301 23.72 24.17 24.09 24.30 23.72 RAIL3 24.16 24.17 5441900 SABESP ON + 1.26 12362 50.39 50.43 50.34 50.84 49.90 SBSP3 50.40 50.46 2890900 SALESFORCE DRN + 1.61 1 307.07 307.07 307.07 307.07 307.07 SSFO34 0.00 0.00 200 SANEPAR ON + 0.11 89 16.93 17.08 17.18 17.57 16.93 SAPR3 17.07 17.56 13600 SANEPAR PN + 0.66 884 16.72 16.74 16.82 16.97 16.70 SAPR4 16.74 16.75 197300 SANEPAR UNT + 2.08 2552 84.72 85.50 84.64 85.50 83.63 SAPR11 85.34 85.50 383600 SANTANDER BR ON + 1.68 311 23.85 24.20 24.31 24.60 23.80 SANB3 0.00 24.59 55600 SANTANDER BR PN + 0.45 346 21.87 21.97 22.05 22.25 21.76 SANB4 21.75 21.97 57400 SANTANDER BR UNT + 1.70 8432 46.00 46.50 46.46 46.90 45.90 SANB11 46.47 46.50 1766800 SANTANENSE ON + 2.34 19 5.16 5.23 5.20 5.25 5.16 CTSA3 5.15 5.23 5500 SANTANENSE PN + 1.72 3 5.22 5.30 5.28 5.30 5.22 CTSA4 5.22 5.30 500 SANTOS BRP ON + 2.38 3364 6.30 6.45 6.38 6.52 6.26 STBP3 6.45 6.49 3743300 SAO CARLOS ON - 0.02 188 36.48 36.00 35.99 36.48 35.66 SCAR3 35.80 36.00 112300 SAO MARTINHO ON + 1.26 2266 18.29 18.35 18.35 18.48 18.15 SMTO3 18.35 18.37 318700 SARAIVA LIVR ON + 2.37 27 3.42 3.45 3.42 3.46 3.39 SLED3 3.45 3.46 6200 SARAIVA LIVR PN 0.00 88 1.54 1.53 1.53 1.56 1.52 SLED4 1.53 1.55 87400 SCHULZ PN + 1.31 610 8.54 8.50 8.41 8.54 8.35 SHUL4 8.45 8.50 163100 SER EDUCA ON - 0.26 3910 22.50 22.25 22.14 22.64 21.85 SEER3 22.25 22.26 667600 SID NACIONAL ON + 1.75 15614 13.25 13.32 13.48 13.72 13.23 CSNA3 13.32 13.37 10540900 SINQIA ON + 0.13 990 14.77 14.75 14.84 15.12 14.71 SQIA3 14.70 14.75 261400 SLC AGRICOLA ON - 0.23 2490 17.30 17.27 17.34 17.49 17.19 SLCE3 17.26 17.27 565200 SMILES ON + 1.18 2606 37.50 37.65 37.70 37.87 37.32 SMLS3 37.65 37.72 400900 SPRINGER ON 0.00 1 10.30 10.30 10.30 10.30 10.30 SPRI3 10.00 11.25 100 SPRINGS ON - 0.25 182 11.92 11.89 11.97 12.12 11.81 SGPS3 11.86 11.89 48000 STARBUCKS DRN + 0.49 1 356.27 356.27 356.27 356.27 356.27 SBUB34 0.00 0.00 300 SUL AMERICA ON + 0.41 4 23.94 24.00 23.95 24.00 23.90 SULA3 0.00 24.00 800 SUL AMERICA PN + 3.02 1 11.93 11.93 11.93 11.93 11.93 SULA4 12.00 12.30 100 SUL AMERICA UNT + 1.22 5591 47.67 48.10 47.89 48.10 47.29 SULA11 48.07 48.10 1020000 SUZANO S.A. ON + 3.79 31822 34.14 35.24 35.18 35.50 34.10 SUZB3 35.24 35.25 10614800 TAESA ON + 1.53 56 9.16 9.25 9.29 9.40 9.16 TAEE3 9.28 9.39 8200 TAESA PN + 1.97 86 9.19 9.28 9.24 9.34 9.11 TAEE4 9.28 9.35 15900 TAESA UNT + 2.00 7536 27.46 27.97 27.76 28.00 27.37 TAEE11 27.92 27.97 1369500 TECHNOS ON 0.00 165 2.16 2.13 2.12 2.16 2.11 TECN3 2.13 2.15 72400 TECNISA ON - 0.80 2356 1.24 1.23 1.23 1.26 1.22 TCSA3 1.23 1.24 4784600 TEGMA ON + 0.65 1661 35.16 35.38 35.43 35.79 34.87 TGMA3 35.38 35.68 275800 TEKA ON + 58.33 115 11.00 15.20 14.59 16.00 11.00 TEKA3 13.70 15.35 13900 TEKA PN - 0.14 74 7.20 7.00 7.30 7.47 7.00 TEKA4 6.90 7.30 13800 TELEBRAS ON + 6.62 42 117.00 111.00 113.09 118.00 106.00 TELB3 111.00 117.00 4400 TELEBRAS PN - 0.55 146 37.20 36.10 36.68 37.40 36.00 TELB4 36.10 36.40 25200 TELEF BRASIL ON + 0.48 430 44.93 45.12 45.39 45.96 44.93 VIVT3 45.05 45.63 48200 TELEF BRASIL PN + 0.63 8628 54.03 53.47 53.70 54.25 53.38 VIVT4 53.45 53.47 1229400 TENDA ON + 3.76 2900 23.13 23.98 23.40 23.98 23.03 TEND3 23.89 23.98 1659400 TERRA SANTA BNS + 1.31 6 3.90 3.85 3.85 3.90 3.82 TESA12 3.85 4.90 2300 TERRA SANTA ON + 2.97 88 14.56 14.90 14.84 15.25 14.50 TESA3 14.85 15.99 47500 TEX RENAUX PN + 4.03 2 4.65 4.64 4.64 4.65 4.64 TXRX4 4.35 4.64 300 TEXAS INC DRN + 1.75 1 537.21 537.21 537.21 537.21 537.21 TEXA34 0.00 0.00 400 TIM PART S/A ON + 0.86 9246 11.56 11.64 11.69 11.82 11.48 TIMP3 11.63 11.64 3208000 TIME FOR FUN ON - 1.25 250 5.59 5.53 5.54 5.63 5.48 SHOW3 5.52 5.53 92200 TOTVS ON - 0.57 6430 58.41 57.50 57.89 58.91 57.50 TOTS3 57.48 57.50 1960000 TRAN PAULIST ON + 1.06 13 26.79 26.48 26.49 26.79 26.02 TRPL3 26.02 26.83 1300 TRAN PAULIST PN + 0.47 3850 23.35 23.42 23.49 23.66 23.25 TRPL4 23.42 23.49 943700 TREVISA PN 0.00 1 17.60 17.60 17.60 17.60 17.60 LUXM4 16.01 18.10 100 TRISUL ON + 1.31 1890 9.90 9.98 9.88 10.05 9.72 TRIS3 9.95 9.98 779000 TRIUNFO PART ON 0.00 146 1.42 1.40 1.41 1.43 1.40 TPIS3 1.40 1.41 104000 TUPY ON + 2.50 2509 18.00 18.40 18.28 18.49 17.96 TUPY3 18.40 18.44 456200 ULTRAPAR ON + 2.94 12961 18.89 19.20 19.07 19.25 18.81 UGPA3 19.10 19.20 4084000 UNICASA ON + 3.44 314 4.45 4.50 4.48 4.63 4.37 UCAS3 4.50 4.54 157700 UNIPAR ON - 0.90 27 30.99 30.71 30.83 32.20 30.50 UNIP3 30.71 31.88 6100 UNIPAR PNA + 1.55 4 31.70 31.99 31.91 31.99 31.70 UNIP5 30.59 31.98 400 UNIPAR PNB + 5.83 808 29.51 30.85 30.62 31.17 29.51 UNIP6 30.81 30.85 169400 USIMINAS ON + 1.20 144 9.09 9.23 9.22 9.30 9.09 USIM3 9.17 9.25 39700 USIMINAS PNA + 2.67 14337 7.62 7.67 7.67 7.77 7.56 USIM5 7.66 7.67 12709300 VALE ON + 2.96 44868 48.03 48.64 48.55 48.92 48.00 VALE3 48.63 48.64 24527700 VALID ON + 2.33 1516 13.32 13.61 13.51 13.65 13.29 VLID3 13.61 13.62 323800 VIAVAREJO ON + 2.92 38340 7.60 7.75 7.73 7.86 7.59 VVAR3 7.74 7.75 24091600 VIVARA S.A. ON - 1.57 11269 24.30 23.73 23.91 24.37 23.72 VIVA3 23.72 23.73 7077400 VIVER ON + 1.28 119 1.57 1.58 1.56 1.58 1.55 VIVR3 1.58 1.59 121800 VULCABRAS ON - 0.25 1781 7.92 7.88 7.92 8.00 7.83 VULC3 7.87 7.91 551400 WAL MART DRN + 0.63 1 123.75 123.75 123.75 123.75 123.75 WALM34 0.00 0.00 1100 WALT DISNEY DRN + 0.44 1 537.12 537.12 537.12 537.12 537.12 DISB34 0.00 545.00 400 WEG ON + 3.04 16264 23.19 23.67 23.59 23.87 23.07 WEGE3 23.65 23.67 3536200 WETZEL S/A PN + 0.20 5 4.99 4.95 4.97 5.00 4.95 MWET4 4.68 4.94 1300 WHIRLPOOL ON + 0.20 18 5.01 5.01 5.10 5.15 4.99 WHRL3 5.00 5.01 6000 WHIRLPOOL PN + 0.19 48 5.19 5.21 5.17 5.25 5.10 WHRL4 5.20 5.23 32000 WILSON SONS DR3 + 2.52 36 35.00 35.69 35.05 35.80 34.81 WSON33 35.00 35.69 71200 WIZ S.A. ON + 0.09 1840 10.90 10.90 10.94 11.06 10.82 WIZS3 10.90 11.00 480000 WLM IND COM PN - 0.24 10 8.08 8.07 8.06 8.09 7.89 WLMM4 7.90 8.07 3300 YDUQS PART ON + 1.40 12992 36.50 36.79 36.93 37.25 36.18 YDUQ3 36.79 36.89 2288000