GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 22/06/18
...
...
ÍNDICE BOVESPA + 0.81
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 15.13
+0.46 1834 3475.9 100
/100
0.00 abcb4 AES TIETE E UNT 9.77
+1.77 1570 3538.1 100
/100
-22.46 tiet11 ALIANSCE ON 13.64
+1.86 1894 7017.3 100
/100
-19.58 alsc3 ALLIAR ON 12.80
+0.15 325 1482.8 100
/100
-8.57 aalr3 ALPARGATAS PN 12.00
+3.44 1785 5388.4 100
/100
-26.52 alpa4 ALUPAR UNT 15.15
-1.10 1463 3580.3 100
/100
-11.25 alup11 AMBEV S/A ON ED 18.16
+0.16 19636 194221.3 100
/100
-11.02 abev3 ANIMA ON 16.57
+2.22 1321 4320.9 100
/100
-36.39 anim3 AREZZO CO ON 40.32
+1.28 456 3069.2 100
/100
-20.16 arzz3 AZUL PN 22.17
+0.04 3524 21295.6 100
/100
-14.07 azul4 B2W DIGITAL ON 26.04
+1.52 7401 42281.8 100
/100
41.14 btow3 B3 ON 19.97
+2.04 23559 169195.5 100
/ 49
-21.93 b3sa3 BANRISUL PNB 14.23
+3.71 2629 8386.3 100
/100
1.86 brsr6 BBSEGURIDADE ON 24.32
+0.78 7663 51621.9 100
/100
-11.21 bbse3 BIOTOSCANA DR3 10.00
+1.01 749 1212.8 100
/100
-50.88 gbio33 BK BRASIL ON 15.70
-1.75 1123 20565.7 100
/100
-11.05 bkbr3 BR BROKERS ON 0.44
0.00 99 164.4 100
/100
-54.17 bbrk3 BR MALLS PAR ON 9.13
+1.44 7072 23826.0 100
/100
-27.37 brml3 BR PROPERT ON 8.30
+0.72 757 1190.2 100
/100
-20.95 brpr3 BRADESCO ON 23.60
+2.12 5815 48240.4 100
/100
-12.56 bbdc3 BRADESCO PN 26.14
+1.91 21729 519585.5 100
/100
-10.63 bbdc4 BRADESPAR PN 28.10
+1.70 3629 22045.6 100
/100
9.13 brap4 BRASIL ON 26.10
+0.34 20353 227356.0 100
/100
-14.59 bbas3 BRASKEM PNA 50.74
-0.93 9647 98142.3 100
/100
18.14 brkm5 BRF SA ON 19.45
+1.77 13819 76252.5 100
/100
-45.97 brfs3 BTGP BANCO UNT 18.10
+1.97 701 2951.1 100
/100
-4.28 bpac11 CAMIL ON 6.95
-1.97 1072 2785.1 100
/100
-7.95 caml3 CARREFOUR BR ON 15.26
+0.92 4235 12002.5 100
/100
1.19 crfb3 CCR SA ON 9.84
+0.40 15614 45680.3 100
/100
-36.88 ccro3 CEMIG ON 6.05
+0.33 1838 3244.8 100
/100
-2.73 cmig3 CEMIG PN 6.59
-0.30 8444 31066.6 100
/100
7.68 cmig4 CESP PNB 16.00
+3.22 2106 18152.9 100
/100
26.28 cesp6 CIA HERING ON 15.06
+1.14 2333 5293.7 100
/100
-36.86 hgtx3 CIELO ON 15.33
-3.46 15895 76340.6 100
/100
-33.32 ciel3 COMGAS PNA 59.80
+2.25 191 1601.1 100
/100
10.91 cgas5 COPASA ON 40.96
-0.09 2505 16605.3 100
/100
4.70 csmg3 COPEL PNB ED 21.67
+0.09 3864 14473.8 100
/100
-1.50 cple6 COSAN ON 35.39
+1.11 3770 20824.6 100
/100
-6.08 csan3 COSAN LOG ON 9.20
+0.21 306 609.3 100
/100
8.24 rlog3 COSAN LTD DR3 30.15
+4.14 630 2747.2 100
/100
-2.24 czlt33 CPFL ENERGIA ON 21.90
-0.04 635 3442.7 100
/100
18.25 cpfe3 CVC BRASIL ON 43.35
-0.34 4751 42687.7 100
/100
-6.15 cvcb3 CYRELA REALT ON 10.43
-1.60 7467 16891.9 100
/100
-14.51 cyre3 DIRECIONAL ON 5.66
+1.98 1378 1755.4 100
/100
0.00 dirr3 DOMMO ON 1.36
+1.49 382 1335.2 100
/100
28.30 dmmo3 DURATEX ON 8.71
+7.53 11238 66850.2 100
/100
1.28 dtex3 ECORODOVIAS ON 7.12
-1.92 5803 20074.5 100
/100
-39.51 ecor3 ELETROBRAS ON 12.87
+3.95 9293 43151.1 100
/100
-27.37 elet3 ELETROBRAS PNB 15.22
+3.39 5303 23410.1 100
/100
-25.54 elet6 ELETROPAULO ON 44.90
-0.22 216 3425.2 100
/100
179.06 elpl3 EMBRAER ON 24.30
+0.74 7858 59200.8 100
/100
50.46 embr3 ENERGIAS BR ON 14.05
+4.46 15167 86835.1 100
/100
6.68 enbr3 ENERGISA UNT 30.40
+2.52 2888 12909.8 100
/100
18.84 engi11 ENEVA ON 11.89
-0.91 881 2171.8 100
/100
-15.01 enev3 ENGIE BRASIL ON 33.78
+1.07 7356 38431.1 100
/100
-2.65 egie3 EQUATORIAL ON 56.98
-0.64 7227 87055.9 100
/100
-10.15 eqtl3 ESTACIO PART ON 24.09
0.00 11571 71262.0 100
/100
-26.33 estc3 EVEN ON 3.75
0.00 1797 1523.8 100
/100
-28.57 even3 EZTEC ON 15.92
-1.11 1442 6791.1 100
/100
-24.41 eztc3 FERBASA PN 17.70
+0.28 737 4072.2 100
/100
0.97 fesa4 FIBRIA ON 71.33
+0.16 3175 46327.4 100
/100
47.77 fibr3 FII BB PRGII CI 127.15
-0.03 298 1589.9 100
/100
-6.20 bbpo11 FII BC FFII CI 72.00
-0.82 309 989.3 100
/100
-2.81 bcff11 FII BC FUND CI 87.00
+2.35 661 2077.3 100
/100
-15.65 brcr11 FII CSHG LOG CI 123.00
+0.24 300 2148.7 100
/100
-1.69 hglg11 FII GGRCOVEP CI 120.98
+0.41 411 2009.4 100
/100
4.39 ggrc11 FII HG REAL CI 120.25
+1.04 154 514.2 100
/100
-15.11 hgre11 FII KINEA CI 140.89
+0.65 214 1575.8 100
/100
-10.60 knri11 FII KINEA RI CI 104.45
-0.70 560 3593.4 100
/100
5.83 kncr11 FII VINCI SC CI 98.78
+0.19 519 1224.7 100
/100
5.25 visc11 FINAM CI * 0.12
-7.69 9 10.4 100
/100
20.00 fnam11 FLEURY ON 24.26
+2.14 8903 44266.6 100
/100
-9.85 flry3 GAFISA ON 12.10
-1.54 1245 10698.3 100
/100
-35.33 gfsa3 GERDAU ON 11.07
+0.72 1249 4112.5 100
/100
9.60 ggbr3 GERDAU PN 14.26
+1.92 12699 136029.5 100
/100
19.73 ggbr4 GERDAU MET PN 6.39
+2.24 11748 62654.3 100
/100
15.97 goau4 GOL PN 11.09
-3.98 5842 29537.2 100
/100
-19.87 goll4 GRENDENE ON 8.08
-0.61 2855 3215.0 100
/100
-6.70 grnd3 GUARARAPES ON 95.54
+4.98 336 5266.7 100
/100
-33.74 guar3 HAPVIDA ON 29.00
+2.80 1455 25789.4 100
/ 33
0.52 hapv3 HYPERA ON 27.80
-0.85 10604 47986.6 100
/100
-19.30 hype3 IGUATEMI ON 29.78
+0.81 5508 26335.1 100
/100
-20.14 igta3 IHPARDINI ON 17.94
+0.72 340 826.0 100
/100
-40.89 pard3 IMC S/A ON 8.05
0.00 1385 4158.3 100
/100
1.64 meal3 INTER BANCO PN 14.00
+0.50 276 758.0 100
/ 24
-23.91 bidi4 INTERMEDICA ON 23.05
-3.75 2429 43839.0 100
/ 34
13.83 gndi3 IOCHP-MAXION ON EJ 20.72
-2.72 5861 25576.5 100
/100
-2.22 mypk3 IRBBRASIL RE ON 47.01
-0.86 3395 36321.4 100
/100
48.02 irbr3 ISHARE SP500 CI 110.00
+0.71 82 41414.5 100
/100
18.22 ivvb11 ISHARES BOVA CI 68.18
+0.76 7455 89653.3 100
/100
-3.52 bova11 IT NOW IBOV CI 70.85
+0.81 3 416.5 100
/100
-3.17 bovv11 IT NOW PIBB CI 121.35
+0.87 209 1112.9 100
/100
-3.10 pibb11 ITAUSA PN 8.98
+0.78 17504 180542.1 100
/100
0.79 itsa4 ITAUUNIBANCO ON 35.05
+0.57 798 5252.8 100
/100
-0.76 itub3 ITAUUNIBANCO PN 39.34
+0.76 16739 318489.3 100
/100
-0.33 itub4 JBS ON 9.33
+0.10 17834 87860.6 100
/100
4.25 jbss3 KLABIN S/A UNT 19.37
-1.42 8632 52672.8 100
/100
11.58 klbn11 KROTON ON 9.65
+0.10 19086 74467.8 100
/100
-43.93 krot3 LIGHT S/A ON 11.17
+0.17 2954 9103.6 100
/100
-29.39 ligt3 LINX ON 17.56
+2.69 3652 11637.5 100
/100
-17.40 linx3 LOCALIZA ON 22.82
+2.79 20133 115828.6 100
/100
7.24 rent3 LOCAMERICA ON 22.52
-1.05 382 1544.5 100
/100
49.44 lcam3 LOJAS AMERIC ON 12.42
+1.14 837 2145.3 100
/100
4.46 lame3 LOJAS AMERIC PN 15.91
+1.33 14720 48592.1 100
/100
2.98 lame4 LOJAS MARISA ON 3.95
+2.33 937 967.7 100
/100
-43.97 amar3 LOJAS RENNER ON 28.38
-0.66 7361 44888.8 100
/100
-13.32 lren3 M.DIASBRANCO ON 39.00
+2.63 2426 14914.8 100
/100
-18.46 mdia3 MAGAZ LUIZA ON 122.81
+0.98 5354 129793.1 100
/100
79.94 mglu3 MAGNESITA SA ON 64.30
+0.46 160 2233.1 100
/100
28.22 magg3 MARCOPOLO PN 3.28
-2.08 2325 6187.1 100
/100
-4.93 pomo4 MARFRIG ON 7.98
+2.30 13539 23116.2 100
/100
18.57 mrfg3 METAL LEVE ON 25.88
+1.84 1458 5366.9 100
/100
13.41 leve3 MILLS ON 2.04
+0.49 277 286.4 100
/100
-49.00 mils3 MINERVA ON 6.87
+6.18 5152 73042.8 100
/100
-33.30 beef3 MOVIDA ON 5.50
+0.54 1985 4930.2 100
/100
-19.24 movi3 MRV ON 12.05
+0.24 10515 38043.4 100
/100
-11.79 mrve3 MULTIPLAN ON 53.76
+1.54 4192 42046.9 100
/100
-21.77 mult3 MULTIPLUS ON 28.81
+0.03 989 4438.9 100
/100
-12.64 mplu3 NATURA ON 30.29
-0.36 4422 28346.3 100
/100
2.12 natu3 ODONTOPREV ON EJ 12.62
+0.96 5359 10744.1 100
/100
-15.53 odpv3 OI ON ES 3.64
+1.11 1788 4327.3 100
/100
2.54 oibr3 OI PN ES 2.96
+1.36 1228 4389.1 100
/100
-8.64 oibr4 OMEGA GER ON 15.62
-1.07 761 2241.1 100
/100
-7.08 omge3 P.ACUCAR-CBD PN 78.00
+0.85 4916 51402.4 100
/100
8.09 pcar4 PARANAPANEMA ON 1.25
+7.75 887 3687.3 100
/100
-19.87 pmam3 PETROBRAS ON 17.76
+0.62 9050 128911.2 100
/100
12.26 petr3 PETROBRAS PN 15.11
+0.06 39605 796335.5 100
/100
-0.53 petr4 PETROBRAS BR ON ED 17.54
+3.35 3869 28933.5 100
/100
13.75 brdt3 PETRORIO ON 67.50
+2.28 235 2558.2 100
/100
-6.44 prio3 PORTO SEGURO ON 38.80
-1.34 3848 18920.4 100
/100
14.66 pssa3 PORTOBELLO ON 3.75
-1.05 1550 2934.3 100
/100
-26.33 ptbl3 QGEP PART ON 13.70
+4.90 3030 11741.1 100
/100
69.98 qgep3 QUALICORP ON 17.50
-1.12 12687 110376.9 100
/100
-37.61 qual3 RAIADROGASIL ON 67.87
-0.52 7131 72159.9 100
/100
-22.20 radl3 RANDON PART PN 5.90
-1.17 2358 7390.8 100
/100
-7.23 rapt4 RUMO S.A. ON 13.08
+0.61 11295 50845.9 100
/100
8.91 rail3 SABESP ON 22.80
-1.25 4239 19243.6 100
/100
-29.50 sbsp3 SANEPAR PN 9.00
0.00 583 2075.7 100
/100
-15.33 sapr4 SANEPAR UNT 49.32
-0.14 1174 8944.9 100
/100
-12.13 sapr11 SANTANDER BR UNT 30.15
+2.72 6194 36485.1 100
/100
-0.85 sanb11 SANTOS BRP ON 2.50
-1.57 1180 1814.0 100
/100
-16.67 stbp3 SAO MARTINHO ON 17.56
+1.15 4242 11945.1 100
/100
-2.44 smto3 SER EDUCA ON 16.89
0.00 2476 7580.2 100
/100
-41.92 seer3 SID NACIONAL ON 7.72
+2.25 11782 64336.4 100
/100
2.80 csna3 SLC AGRICOLA ON 46.00
-1.49 2861 19367.3 100
/100
93.85 slce3 SMILES ON 48.55
+3.51 3185 34891.5 100
/100
-32.90 smls3 SUL AMERICA UNT 18.27
+1.50 4088 27539.9 100
/100
2.41 sula11 SUZANO PAPEL ON 43.88
+0.68 10108 93343.2 100
/100
140.57 suzb3 TAESA UNT 18.66
-0.05 6232 46480.6 100
/100
-3.72 taee11 TEGMA ON 15.60
-2.43 1397 4865.6 100
/100
-18.54 tgma3 TELEF BRASIL PN 45.50
+1.65 8077 68218.8 100
/100
-6.13 vivt4 TENDA ON 23.20
+0.86 667 3058.1 100
/100
21.21 tend3 TIM PART S/A ON 12.88
+0.23 7936 28268.7 100
/100
4.21 timp3 TIME FOR FUN ON 8.15
-0.85 674 1239.8 100
/100
16.93 show3 TOTVS ON 27.00
-0.55 2435 16122.2 100
/100
-10.51 tots3 TRAN PAULIST PN 59.55
+0.52 1189 14420.1 100
/100
-0.07 trpl4 TUPY ON 16.80
+1.38 1496 3328.2 100
/100
-5.56 tupy3 ULTRAPAR ON 45.93
+1.61 5787 62150.6 100
/100
-35.59 ugpa3 UNIPAR PNB 40.70
+0.91 804 5406.5 100
/100
157.43 unip6 USIMINAS PNA 7.16
-1.37 9352 69018.9 100
/100
-15.76 usim5 VALE ON 48.01
+1.69 16525 461974.7 100
/100
29.27 vale3 VALID ON 17.22
+2.99 1082 3339.8 100
/100
-0.69 vlid3 VIAVAREJO UNT 19.00
-4.85 15457 76665.2 100
/100
-19.05 vvar11 VULCABRAS ON 6.35
+0.47 940 994.1 100
/100
-27.43 vulc3 WEG ON 15.44
-0.19 9960 45962.9 100
/100
-14.03 wege3 WIZ S.A. ON 8.59
+2.26 1961 10122.5 100
/100
-21.26 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .