GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 12/11/19
...
...
ÍNDICE BOVESPA - 1.49
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 18.23
-1.45 3010 8529.8 100
/100
7.55 abcb4 AES TIETE E UNT ED 11.96
-0.66 4987 16859.5 100
/100
16.57 tiet11 ALIANSCSONAE ON 41.01
-2.35 2026 38122.5 100
/100
46.46 also3 ALLIAR ON 17.41
+0.05 437 1435.0 100
/100
17.95 aalr3 ALPARGATAS PN 28.36
-2.20 7378 53448.4 100
/100
63.93 alpa4 ALUPAR UNT 24.22
-0.28 4228 26338.1 100
/100
12.13 alup11 AMBEV S/A ON 17.37
-0.96 23349 244438.5 100
/100
5.34 abev3 ANIMA ON 21.49
+3.81 940 6373.0 100
/100
16.73 anim3 AREZZO CO ON 58.95
-1.58 1360 12781.0 100
/100
27.63 arzz3 AZUL PN 48.51
-3.84 8550 100356.3 100
/100
48.53 azul4 B2W DIGITAL ON 52.29
-1.52 7520 98034.3 100
/100
63.36 btow3 B3 ON 49.20
-1.79 25710 433689.5 100
/100
57.34 b3sa3 BANCO INTER ON 13.50
-3.43 1253 3965.4 100
/ 66
-53.38 bidi3 BANCO INTER PN 13.85
-7.91 11250 61458.8 100
/100
44.12 bidi4 BANCO INTER UNT 41.10
-6.16 4732 72853.1 100
/ 66
-3.63 bidi11 BANCO PAN PN 8.69
-4.50 7157 30946.9 100
/100
158.63 bpan4 BANRISUL PNB EJ 21.18
-0.83 6234 28105.2 100
/100
1.63 brsr6 BBSEGURIDADE ON 34.16
-1.21 12902 99827.8 100
/100
25.96 bbse3 BIOTOSCANA DR3 8.81
+0.11 712 1435.1 100
/100
24.26 gbio33 BK BRASIL ON 17.42
-3.70 4416 16089.1 100
/100
-13.68 bkbr3 BR MALLS PAR ON 15.07
-1.43 14388 83189.8 100
/100
38.64 brml3 BR PROPERT ON 12.55
+1.37 3873 14079.5 100
/100
47.82 brpr3 BRADESCO ON EJ 31.73
-1.39 11400 85627.3 100
/100
15.80 bbdc3 BRADESCO PN EJ 33.84
-0.93 29279 506228.2 100
/100
6.08 bbdc4 BRADESPAR PN 32.59
+0.36 6865 41621.3 100
/100
10.96 brap4 BRASIL ON 46.72
-1.10 35000 772423.4 100
/100
6.50 bbas3 BRASKEM PNA 30.36
-3.31 16238 98129.5 100
/100
-14.93 brkm5 BRF SA ON 33.20
-4.23 28408 366701.1 100
/100
4.90 brfs3 BTGP BANCO UNT 66.80
-0.29 9555 104507.2 100
/100
72.03 bpac11 CAMIL ON 6.70
-0.88 3345 6556.3 100
/100
1.52 caml3 CARREFOUR BR ON 18.40
-2.12 8962 66576.1 100
/100
-6.31 crfb3 CCR SA ON 17.22
-3.31 17961 91563.9 100
/100
50.26 ccro3 CEMIG ON 14.62
-0.88 4307 15119.8 100
/100
-6.70 cmig3 CEMIG PN 12.92
-1.67 17748 81768.5 100
/100
3.44 cmig4 CENTAURO ON 27.99
-0.92 6441 39677.2 100
/100
154.45 cnto3 CESP PNB 29.00
-2.38 5782 33967.9 100
/100
10.52 cesp6 CIA HERING ON 31.25
-4.25 9837 90834.5 100
/100
13.64 hgtx3 CIELO ON EJ 7.95
-0.87 19217 144923.9 100
/100
18.83 ciel3 COGNA ON ON 9.50
-3.06 30547 147847.5 100
/100
8.94 cogn3 COPASA ON 64.55
-0.21 4506 47266.9 100
/100
18.29 csmg3 COPEL ON 57.80
+3.06 544 5074.9 100
/100
43.25 cple3 COPEL PNB 56.25
+2.01 8883 83247.7 100
/100
28.72 cple6 COSAN ON 57.60
-4.93 16233 182805.2 100
/100
36.27 csan3 COSAN LOG ON 20.76
-1.89 1496 9991.9 100
/100
51.53 rlog3 CPFL ENERGIA ON 31.90
0.00 11334 106190.1 100
/100
10.38 cpfe3 CVC BRASIL ON 40.80
-6.63 29100 292156.0 100
/100
-12.13 cvcb3 CYRE COM-CCP ON 20.25
-0.68 1593 8377.6 100
/ 92
73.82 ccpr3 CYRELA REALT ON 26.71
-3.39 20508 116347.5 100
/100
80.96 cyre3 DIRECIONAL ON 11.80
-1.74 2313 5628.7 100
/100
38.34 dirr3 DOMMO ON 8.44
-2.54 721 2840.1 100
/100
122.11 dmmo3 DURATEX ON 12.58
-3.45 7602 26599.2 100
/100
43.61 dtex3 ECORODOVIAS ON 14.35
-2.57 7701 31642.4 100
/100
73.52 ecor3 ELETROBRAS ON 37.01
-4.73 16890 255498.9 100
/100
20.91 elet3 ELETROBRAS PNB 38.33
-3.47 10612 114466.6 100
/100
18.74 elet6 ELETROPAULO ON 49.30
+0.20 44 886.5 100
/100
56.51 elpl3 EMBRAER ON 17.19
-3.42 20606 130930.6 100
/100
-5.29 embr3 ENAUTA PART ON 12.90
-5.77 4210 18130.2 100
/100
-1.53 enat3 ENERGIAS BR ON 18.96
+1.28 10001 179837.9 100
/100
9.72 enbr3 ENERGISA UNT 48.19
+0.35 6144 56915.5 100
/100
12.70 engi11 ENEVA ON 35.15
-1.51 6704 44141.9 100
/100
71.88 enev3 ENGIE BRASIL ON 44.57
-1.10 7522 62935.1 100
/100
10.73 egie3 EQUATORIAL ON 101.94
-0.83 7068 163575.7 100
/100
28.05 eqtl3 ETF BRAD BOV CI 106.69
-1.48 257 6447.0 100
/ 79
6.05 bovb11 EVEN ON 12.50
-1.34 6163 20565.6 100
/100
111.15 even3 EZTEC ON 40.77
-2.90 6220 55327.6 100
/100
104.16 eztc3 FERBASA PN 19.19
-0.98 654 2851.4 100
/100
3.62 fesa4 FII ALIANZA CI 114.10
0.00 2038 1329.0 100
/100
20.63 alzr11 FII BB PRGII CI ER 154.60
-0.20 1932 3926.0 100
/100
15.21 bbpo11 FII BC FFII CI ER 104.06
+0.63 2181 3698.8 100
/100
30.65 bcff11 FII BC FUND CI ER 95.11
+1.18 5625 7287.6 100
/100
11.34 brcr11 FII BEES CRI CI ER 119.50
+0.24 440 911.3 100
/100
11.52 bcri11 FII CSHG CRI CI ER 121.00
0.00 3028 7292.9 100
/100
13.53 hgcr11 FII CSHG LOG CI ER 169.02
-0.50 2736 7633.3 100
/100
17.24 hglg11 FII CSHG URB CI ER 124.79
+1.79 934 1601.7 100
/100
21.95 hgru11 FII FATOR VE CI ER 128.91
-0.37 889 2318.6 100
/ 99
11.80 vrta11 FII G TOWERS CI ER 111.40
-0.31 2226 3362.5 100
/ 80
12.76 gtwr11 FII GGRCOVEP CI ER 141.70
-1.25 3888 3141.0 100
/100
9.90 ggrc11 FII HABIT II CI ER 110.00
-0.85 443 1205.5 100
/ 57
11.96 habt11 FII HEDGEBS CI ER 275.50
-0.36 2974 6055.0 100
/100
15.18 hgbs11 FII HG REAL CI ER 167.51
+0.30 4365 6221.5 100
/100
18.81 hgre11 FII HSI MALL CI ER 104.39
-0.86 1613 7737.9 100
/ 50
4.36 hsml11 FII HTOPFOF3 CI ER 106.50
-1.48 4571 7091.7 100
/100
10.68 hfof11 FII IRIDIUM CI ER 118.14
-0.62 2102 3354.5 100
/100
28.34 irdm11 FII JS REAL CI ER 113.49
+0.44 1450 5676.2 100
/100
11.18 jsre11 FII KINEA CI ER 168.53
-0.33 7010 11793.9 100
/100
13.85 knri11 FII KINEA IP CI ER 115.20
+0.15 17938 4638.9 100
/100
5.83 knip11 FII KINEA RI CI ER 102.41
-0.38 11961 5283.7 100
/100
1.70 kncr11 FII MALLS BP CI ER 108.00
+1.13 2815 5836.7 100
/100
8.56 mall11 FII MAXI REN CI ER 11.54
+0.78 2242 1706.9 100
/100
7.35 mxrf11 FII MOGNO CI ER 117.65
+1.79 986 2827.2 100
/100
28.83 mgff11 FII PATRIA CI ER 120.87
-0.39 1310 2355.5 100
/100
24.67 patc11 FII RBRALPHA CI ER 108.89
-0.87 1239 2119.0 100
/100
12.12 rbrf11 FII RBRHGRAD CI ER 106.07
-0.25 734 1459.4 100
/100
2.90 rbrr11 FII S F LIMA CI ER 4.64
-8.66 4868 2176.1 100
/100
33.33 flma11 FII SANT AGE CI ER 129.91
-0.71 2697 2119.2 100
/100
11.92 saag11 FII SDI LOG CI ER 120.00
0.00 4884 6338.5 100
/100
18.41 sdil11 FII TBOFFICE CI 90.15
+0.01 343 1630.1 100
/100
12.66 tbof11 FII TG ATIVO CI ER 136.20
-0.21 383 1785.7 100
/100
13.25 tgar11 FII UBS (BR) CI ER 106.89
+0.48 444 1133.6 100
/100
12.98 ubsr11 FII VALREIII CI ES 101.91
-0.57 854 3055.5 100
/100
5.61 vgir11 FII VBI LOG CI ER 114.99
0.00 671 1574.7 100
/ 98
10.75 lvbi11 FII VINCI SC CI ER 135.45
-0.29 5217 3685.9 100
/100
36.75 visc11 FII VINCILOG CI ER 124.73
-0.78 3637 3472.2 100
/100
25.24 vilg11 FII XP INDL CI 131.00
+0.84 1515 2337.9 100
/100
16.19 xpin11 FII XP LOG CI ER 120.00
-1.63 5542 12567.1 100
/100
27.75 xplg11 FII XP MACAE CI ER 67.40
+0.68 736 1280.8 100
/100
-23.24 xpcm11 FII XP MALLS CI 129.89
+0.84 9371 12237.9 100
/100
27.67 xpml11 FINAM CI * 0.14
0.00 47 3.3 100
/100
-12.50 fnam11 FINOR CI * 0.21
0.00 26 9.4 100
/ 99
-16.00 fnor11 FLEURY ON 25.74
-1.30 6078 25570.5 100
/100
35.76 flry3 GAFISA ON 6.63
+2.95 6603 37472.3 100
/100
30.51 gfsa3 GERDAU PN ED 15.29
+0.32 22384 192101.2 100
/100
12.76 ggbr4 GERDAU MET PN ED 7.11
+0.14 11755 76412.5 100
/100
12.68 goau4 GOL PN 32.86
-3.89 15813 177955.5 100
/100
60.29 goll4 GRENDENE ON ED 10.00
-1.67 2972 5238.0 100
/100
46.84 grnd3 GUARARAPES ON 19.28
-2.13 2803 10544.9 100
/100
31.42 guar3 HAPVIDA ON 56.50
-1.70 11448 131291.1 100
/100
62.97 hapv3 HELBOR ON 3.28
-2.08 2412 9445.1 100
/100
182.76 hbor3 HYPERA ON 34.80
-1.75 6667 36240.7 100
/100
23.98 hype3 IGUATEMI ON 46.32
-1.48 6580 57590.1 100
/100
30.11 igta3 IHPARDINI ON 23.36
-0.17 1043 9850.5 100
/100
41.58 pard3 IMAB11 76.85
-0.05 41 2697.9 100
/ 99
12.77 imab11 IMC S/A ON 6.91
-1.28 1423 2562.7 100
/100
-4.03 meal3 INDS ROMI ON 13.40
-0.88 510 1416.9 100
/100
45.97 romi3 INTERMEDICA ON 58.30
-1.91 13438 273982.9 100
/100
57.57 gndi3 IOCHP-MAXION ON 18.00
+0.27 5290 17127.7 100
/100
-4.20 mypk3 IRBBRASIL RE ON 36.57
+0.32 20123 191624.5 100
/100
10.25 irbr3 ISHARE SP500 CI 137.92
+0.54 448 11884.9 100
/100
9.54 ivvb11 ISHARES BOVA CI 102.45
-1.71 67999 717623.2 100
/100
18.11 bova11 ISHARES SMAL CI 114.90
-1.66 775 15517.6 100
/100
29.98 smal11 IT NOW IBOV CI 107.15
-1.56 504 85286.6 100
/100
18.49 bovv11 IT NOW IDIV CI 61.45
-1.33 161 2747.1 100
/100
22.90 divo11 IT NOW PIBB CI 181.00
-1.35 693 11681.6 100
/100
17.70 pibb11 ITAUSA ON 13.68
-1.08 533 3393.4 100
/100
9.35 itsa3 ITAUSA PN 13.73
-1.15 25417 213637.5 100
/100
27.72 itsa4 ITAUUNIBANCO ON ED 30.92
-2.08 1966 14882.8 100
/100
16.15 itub3 ITAUUNIBANCO PN ED 35.81
-1.70 37691 702469.4 100
/100
16.53 itub4 JBS ON 27.52
-1.04 37838 537751.0 100
/100
16.76 jbss3 JEREISSATI ON 31.11
-0.44 422 4084.9 100
/100
35.44 jpsa3 JHSF PART ON 5.02
-2.14 3847 11084.1 100
/100
131.34 jhsf3 JSL ON 21.24
-0.84 1135 5137.1 100
/100
87.14 jslg3 KLABIN S/A PN ED 3.46
+0.87 986 2010.3 100
/100
25.36 klbn4 KLABIN S/A UNT ED 17.70
-0.56 15412 85516.5 100
/100
16.68 klbn11 LIGHT S/A ON 19.51
-2.88 13055 53874.3 100
/100
5.46 ligt3 LINX ON 34.00
-0.49 5004 36836.6 100
/100
13.90 linx3 LOCALIZA ON 41.29
-1.99 25629 199464.0 100
/100
18.92 rent3 LOCAMERICA ON 17.64
-2.05 3862 18424.5 100
/100
34.14 lcam3 LOG COM PROP ON 26.98
+0.85 1682 11570.0 100
/100
53.56 logg3 LOG-IN ON 19.34
-0.30 1799 7499.0 100
/100
131.34 logn3 LOJAS AMERIC ON 14.91
-1.64 5513 18811.1 100
/100
24.98 lame3 LOJAS AMERIC PN 19.50
-1.86 18972 92839.6 100
/100
33.74 lame4 LOJAS MARISA ON 9.74
-4.41 5474 15871.0 100
/100
72.39 amar3 LOJAS RENNER ON 49.51
-2.05 20168 223652.1 100
/100
26.01 lren3 LOPES BRASIL ON 7.67
-2.78 971 2265.6 100
/100
109.56 lpsb3 M.DIASBRANCO ON 34.38
-2.90 7922 56978.7 100
/100
-10.52 mdia3 MAGAZ LUIZA ON 43.40
-3.59 47348 713919.9 100
/100
105.98 mglu3 MARCOPOLO PN 3.44
-1.99 4066 26505.6 100
/100
11.69 pomo4 MARFRIG ON 10.79
-4.00 23898 100271.8 100
/100
59.85 mrfg3 MERCADOLIBRE DRN 207.83
+0.74 8 625.6 100
/ 82
-11.23 meli34 METAL LEVE ON 24.50
-0.80 868 3199.2 100
/100
13.32 leve3 MILLS ON 7.09
-0.83 2548 6371.9 100
/100
61.14 mils3 MINERVA ON 11.67
-2.42 13231 57373.8 100
/100
48.28 beef3 MOVIDA ON 15.39
-2.65 4717 20278.0 100
/100
39.02 movi3 MRV ON 17.69
-1.11 13842 63922.6 100
/100
22.08 mrve3 MULTIPLAN ON 28.79
-1.13 15906 88159.5 100
/100
34.78 mult3 NATURA ON EJ 32.43
-2.90 12691 117889.5 100
/100
20.96 natu3 NEOENERGIA ON 21.70
-0.45 8545 52123.0 100
/ 76
29.71 neoe3 ODONTOPREV ON ED 15.49
+1.10 6235 26188.6 100
/100
0.85 odpv3 OI ON 1.01
+4.12 14121 165905.5 100
/100
-27.86 oibr3 OI PN 1.35
+1.50 1321 1762.4 100
/100
-8.16 oibr4 OMEGA GER ON 35.77
-1.05 2015 11187.6 100
/100
78.85 omge3 P.ACUCAR-CBD PN 79.78
-1.70 8138 90950.2 100
/100
0.94 pcar4 PARANAPANEMA ON 26.25
-5.40 609 3505.8 100
/100
38.16 pmam3 PETROBRAS ON EJ 32.52
-1.36 15058 309309.7 100
/100
19.69 petr3 PETROBRAS PN EJ 30.02
-0.85 49245 1259665.3 100
/100
23.54 petr4 PETROBRAS BR ON 27.48
-3.57 34233 516788.1 100
/100
28.35 brdt3 PETRORIO ON 19.36
-0.92 4111 20354.7 100
/100
3.58 prio3 PORTO SEGURO ON 57.16
+1.40 5883 69920.5 100
/100
18.69 pssa3 PORTOBELLO ON 4.02
-0.24 710 1600.8 100
/100
-2.66 ptbl3 POSITIVO TEC ON 4.94
+1.02 1941 3003.4 100
/100
124.55 posi3 QUALICORP ON 32.49
-0.82 11173 81947.9 100
/100
104.73 qual3 RAIADROGASIL ON 109.99
-1.79 6381 98079.4 100
/100
73.05 radl3 RANDON PART PN 10.39
-1.98 4651 23155.0 100
/100
38.90 rapt4 RUMO S.A. ON 23.05
-3.23 29818 244333.1 100
/100
36.39 rail3 SABESP ON 52.18
-1.88 19296 160680.0 100
/100
30.00 sbsp3 SANEPAR PN 18.02
+1.34 2096 9714.5 100
/100
38.94 sapr4 SANEPAR UNT 88.90
+0.18 2614 30308.8 100
/100
28.65 sapr11 SANTANDER BR UNT 45.89
-1.73 6717 51422.0 100
/100
10.82 sanb11 SANTOS BRP ON 7.31
-4.31 6951 22596.1 100
/100
102.49 stbp3 SAO MARTINHO ON 19.20
0.00 5126 22685.9 100
/100
3.45 smto3 SCHULZ PN 9.02
-0.87 909 2076.5 100
/100
29.78 shul4 SER EDUCA ON 22.95
-3.73 2406 10782.8 100
/100
12.12 seer3 SID NACIONAL ON 11.84
-3.03 14834 110001.9 100
/100
-21.43 csna3 SINQIA ON 17.18
+1.05 1502 13110.5 100
/100
76.21 sqia3 SLC AGRICOLA ON 18.60
-1.11 3332 20034.9 100
/100
5.32 slce3 SMILES ON 35.00
-0.79 2877 15536.7 100
/100
-10.99 smls3 SUL AMERICA UNT 51.75
-0.48 15338 157084.3 100
/100
57.53 sula11 SUZANO S.A. ON 38.24
0.00 22584 286760.9 100
/100
0.63 suzb3 TAESA UNT 28.42
+1.03 10633 47629.8 100
/100
21.35 taee11 TECNISA ON 1.29
-0.76 2785 9611.4 100
/100
2.38 tcsa3 TEGMA ON 30.69
-1.00 2165 9777.0 100
/100
21.30 tgma3 TELEF BRASIL ON 44.93
-0.72 423 2153.4 100
/100
10.64 vivt3 TELEF BRASIL PN 54.00
+0.07 9090 76737.8 100
/100
21.29 vivt4 TENDA ON 25.65
-2.09 4095 34483.9 100
/100
41.56 tend3 TIM PART S/A ON 12.30
-2.92 16018 64059.6 100
/100
18.16 timp3 TOTVS ON 61.91
-0.43 8679 133002.9 100
/100
61.27 tots3 TRAN PAULIST PN ED 22.60
+0.48 7627 54099.8 100
/100
19.70 trpl4 TRISUL ON 12.35
-1.12 6134 18191.7 100
/100
141.68 tris3 TUPY ON 19.65
-2.62 2919 12719.7 100
/100
10.21 tupy3 ULTRAPAR ON 20.43
-0.34 30770 296400.2 100
/100
6.74 ugpa3 UNIPAR PNB 30.08
+0.53 645 3706.5 100
/100
-2.40 unip6 USIMINAS PNA 7.71
-2.40 13076 93784.9 100
/100
-2.16 usim5 VALE ON 47.90
-0.47 27606 632758.8 100
/100
0.38 vale3 VALID ON 14.78
+5.27 4994 14019.6 100
/100
5.42 vlid3 VIAVAREJO ON 7.09
-3.00 30631 192738.6 100
/100
75.93 vvar3 VIVARA S.A. ON 23.41
-2.45 2263 36957.4 100
/ 19
-2.90 viva3 VULCABRAS ON 7.75
-1.02 958 2324.3 100
/100
35.73 vulc3 WEG ON 28.50
-2.02 21938 150872.0 100
/100
58.33 wege3 WIZ S.A. ON 11.10
-1.50 3887 7981.8 100
/100
25.42 wizs3 YDUQS PART ON 36.78
-3.61 13815 164041.5 100
/100
39.32 yduq3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .