GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 18/01/19
...
...
ÍNDICE BOVESPA + 0.78
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 18.35
+1.38 3104 11931.5 100
/100
21.77 abcb4 AES TIETE E UNT 10.74
+0.37 2368 7900.9 100
/100
10.84 tiet11 ALIANSCE ON 19.47
+1.35 3765 12526.4 100
/100
25.13 alsc3 ALLIAR ON 14.16
+5.59 723 3213.2 100
/100
7.93 aalr3 ALPARGATAS PN 18.80
-0.26 3014 18615.5 100
/100
49.80 alpa4 ALUPAR UNT 19.25
+0.05 1420 7045.5 100
/100
25.33 alup11 AMBEV S/A ON 18.00
+0.84 44353 379149.6 100
/100
-3.38 abev3 ANIMA ON 18.64
-0.05 1062 4233.1 100
/100
22.87 anim3 AREZZO CO ON 51.50
+0.68 3702 32492.1 100
/100
21.40 arzz3 AZUL PN 36.36
-1.86 6236 242071.8 100
/100
59.54 azul4 B2W DIGITAL ON 46.00
-1.60 9155 100775.0 100
/100
62.26 btow3 B3 ON 30.40
+1.33 29856 388094.6 100
/100
31.03 b3sa3 BANCO INTER PN 42.34
+1.05 1992 14320.3 100
/100
160.07 bidi4 BANRISUL PNB 23.10
-0.43 5982 24899.3 100
/100
60.53 brsr6 BBSEGURIDADE ON 29.64
+2.10 20036 175112.8 100
/100
25.59 bbse3 BIOTOSCANA DR3 7.80
+4.83 884 1451.5 100
/100
-19.17 gbio33 BK BRASIL ON 20.55
-4.68 5754 21350.0 100
/100
35.82 bkbr3 BR MALLS PAR ON 13.59
+0.74 24654 126183.3 100
/100
32.84 brml3 BR PROPERT ON 8.63
-1.03 2256 6101.2 100
/100
-10.29 brpr3 BRADESCO ON 38.10
+1.19 11546 149253.2 100
/100
49.76 bbdc3 BRADESCO PN 42.68
+1.01 32283 536920.9 100
/100
48.97 bbdc4 BRADESPAR PN 34.15
+1.66 12490 121660.8 100
/100
17.39 brap4 BRASIL ON 48.55
-0.83 24752 640741.7 100
/100
61.03 bbas3 BRASKEM PNA 46.29
-2.27 11514 259051.1 100
/100
-12.33 brkm5 BRF SA ON 24.05
+1.64 24237 248520.3 100
/100
6.42 brfs3 BTGP BANCO UNT 27.89
+4.45 1476 13923.9 100
/100
47.41 bpac11 CAMIL ON 7.06
-0.42 4614 10508.1 100
/100
19.46 caml3 CARREFOUR BR ON 19.80
0.00 9588 82034.7 100
/100
37.88 crfb3 CCR SA ON 13.50
-0.73 22559 101207.4 100
/100
34.60 ccro3 CEMIG ON 16.24
-1.09 2922 19715.3 100
/100
131.34 cmig3 CEMIG PN 13.88
-1.28 22975 151452.3 100
/100
78.41 cmig4 CESP ON 19.99
+0.95 111 708.5 100
/ 98
41.47 cesp3 CESP PNB 21.48
-0.50 2153 31975.3 100
/100
20.47 cesp6 CIA HERING ON 28.38
+0.96 5572 35845.0 100
/100
102.86 hgtx3 CIELO ON 10.42
-0.57 27810 153243.5 100
/100
-36.46 ciel3 COMGAS PNA 66.50
+2.35 555 6948.9 100
/100
16.10 cgas5 COPASA ON 61.44
-4.14 5305 66828.2 100
/100
48.12 csmg3 COPEL ON 31.07
-1.98 892 4323.6 100
/100
69.23 cple3 COPEL PNB 32.76
-1.62 4612 26978.7 100
/100
61.62 cple6 COSAN ON 42.18
0.00 8978 65206.0 100
/100
13.51 csan3 COSAN LOG ON 14.11
+0.07 646 3849.5 100
/100
36.33 rlog3 CPFL ENERGIA ON 30.50
+5.53 4921 59642.6 100
/100
38.07 cpfe3 CVC BRASIL ON 60.01
+0.18 4866 44418.9 100
/100
34.52 cvcb3 CYRELA REALT ON 17.06
+0.05 21388 93778.4 100
/100
52.73 cyre3 DIRECIONAL ON 8.60
-0.34 3377 5247.7 100
/100
38.93 dirr3 DOMMO ON 0.84
-1.17 1350 6280.5 100
/100
-38.69 dmmo3 DURATEX ON 13.05
+0.85 2344 9040.1 100
/100
42.78 dtex3 ECORODOVIAS ON 10.34
-1.52 6060 21311.8 100
/100
28.93 ecor3 ELETROBRAS ON 32.36
+4.55 22785 149989.5 100
/100
117.77 elet3 ELETROBRAS PNB 35.69
+5.21 13831 171115.3 100
/100
109.33 elet6 EMBRAER ON 19.85
-3.02 21791 169130.1 100
/100
-5.39 embr3 ENERGIAS BR ON 15.67
+1.42 22977 81936.2 100
/100
18.44 enbr3 ENERGISA UNT 39.61
-0.22 3268 33371.4 100
/100
32.47 engi11 ENEVA ON 17.51
-1.29 1916 6168.8 100
/100
47.14 enev3 ENGIE BRASIL ON 38.49
+2.47 6996 43404.9 100
/100
44.70 egie3 EQUATORIAL ON 82.80
-0.86 7939 155223.8 100
/100
44.88 eqtl3 ESTACIO PART ON 30.30
-1.46 17481 121663.3 100
/100
20.00 estc3 EVEN ON 6.68
-0.29 3437 7347.2 100
/100
75.79 even3 EZTEC ON 26.72
+1.02 2277 8713.5 100
/100
55.08 eztc3 FERBASA PN 22.17
-1.02 461 3888.5 100
/100
9.86 fesa4 FII BB PRGII CI 139.90
+0.06 1157 3179.9 100
/100
15.09 bbpo11 FII BC FFII CI ER 84.01
+0.32 1145 2734.2 100
/100
16.66 bcff11 FII BC FUND CI ER 103.40
+0.10 992 1447.2 100
/100
18.93 brcr11 FII CSHG CRI CI 118.99
+1.26 272 1270.2 100
/100
16.16 hgcr11 FII CSHG LOG CI 144.97
+0.18 1196 3660.9 100
/100
19.58 hglg11 FII GGRCOVEP CI 141.00
+2.91 795 1950.6 100
/100
23.07 ggrc11 FII HEDGEBS CI ES 236.75
+0.31 594 1972.3 100
/100
27.20 hgbs11 FII HG REAL CI 146.00
0.00 575 1552.1 100
/100
23.25 hgre11 FII JS REAL CI 104.00
+0.38 388 1092.5 100
/100
5.83 jsre11 FII KINEA CI 149.51
0.00 870 1720.6 100
/100
4.06 knri11 FII KINEA IP CI 111.38
+0.65 185 577.1 100
/100
8.76 knip11 FII KINEA RI CI 105.50
+0.27 837 3825.1 100
/100
2.72 kncr11 FII MALLS BP CI 106.00
+0.47 542 1220.8 100
/100
11.36 mall11 FII MAXI REN CI 11.29
0.00 1581 1089.5 100
/100
15.91 mxrf11 FII RBRHGRAD CI ER 105.72
+0.20 1007 1960.2 100
/100
16.01 rbrr11 FII VINCI SC CI 108.39
+0.13 1666 3296.6 100
/100
9.95 visc11 FII XP LOG CI 102.00
0.00 882 1522.2 100
/100
9.65 xplg11 FII XP MALLS CI ER 107.42
+1.22 782 1753.3 100
/100
12.51 xpml11 FINAM CI * 0.17
0.00 28 30.5 100
/ 99
30.77 fnam11 FINOR CI * 0.25
-3.84 18 4.7 100
/ 98
4.17 fnor11 FLEURY ON 22.29
+3.96 9688 45767.6 100
/100
-19.53 flry3 FORJA TAURUS ON 5.51
-3.33 2235 9487.7 100
/ 99
253.21 fjta3 FORJA TAURUS PN 5.43
-6.21 6556 38877.6 100
/100
227.11 fjta4 GAFISA ON 16.03
+2.10 3175 24442.0 100
/100
55.93 gfsa3 GERDAU PN 15.49
+2.92 18931 189266.5 100
/100
0.06 ggbr4 GERDAU MET PN 7.36
+1.37 13314 81508.1 100
/100
4.40 goau4 GOL PN 24.21
+0.79 8464 95427.7 100
/100
93.53 goll4 GRENDENE ON 8.62
0.00 1518 5695.5 100
/100
5.77 grnd3 GUARARAPES ON 158.62
+0.91 599 16553.7 100
/100
64.48 guar3 GUARARAPES PN 158.82
+0.03 88 2200.5 100
/100
90.66 guar4 HAPVIDA ON 34.20
+1.54 4873 48539.7 100
/100
20.63 hapv3 HELBOR ON 1.75
-2.77 1910 7683.4 100
/100
49.57 hbor3 HYPERA ON 33.02
-0.24 7868 53012.9 100
/100
21.35 hype3 IGUATEMI ON 41.12
-0.02 5580 38807.0 100
/100
24.61 igta3 IHPARDINI ON 19.22
-0.05 1614 6444.1 100
/100
-0.62 pard3 IMC S/A ON 6.88
0.00 882 2526.5 100
/100
-9.35 meal3 INDS ROMI ON 9.30
+3.33 598 2032.8 100
/100
41.77 romi3 INTERMEDICA ON 34.90
+2.67 9531 121674.0 100
/100
45.42 gndi3 IOCHP-MAXION ON 21.49
-2.09 7495 36452.7 100
/100
-0.74 mypk3 IRBBRASIL RE ON 86.21
+3.12 5081 94521.7 100
/100
66.56 irbr3 ISHARE SP500 CI 105.96
+1.36 257 7287.6 100
/100
-7.22 ivvb11 ISHARES BOVA CI 92.61
+0.69 24744 400494.6 100
/100
25.23 bova11 ISHARES SMAL CI 92.22
-0.19 455 6148.6 100
/100
19.84 smal11 IT NOW IBOV CI 96.56
+0.78 266 48480.3 100
/100
25.68 bovv11 IT NOW PIBB CI 164.55
+0.81 194 2839.3 100
/100
24.87 pibb11 ITAUSA PN 12.93
-0.07 37323 294166.3 100
/100
30.21 itsa4 ITAUUNIBANCO ON 32.30
+1.22 622 4805.0 100
/100
27.52 itub3 ITAUUNIBANCO PN 37.66
+1.29 37656 802295.4 100
/100
30.31 itub4 JBS ON 13.53
+0.97 20454 85430.0 100
/100
40.21 jbss3 JHSF PART ON 1.92
-0.51 297 620.5 100
/100
72.97 jhsf3 JSL ON 8.29
-3.93 593 2728.1 100
/100
111.48 jslg3 KLABIN S/A UNT 18.20
0.00 16646 71334.6 100
/100
-5.50 klbn11 KROTON ON 10.18
-2.76 24067 109307.2 100
/100
-8.29 krot3 LIGHT S/A ON 18.73
+0.16 3731 52087.4 100
/100
66.34 ligt3 LINX ON 29.67
-3.16 6665 34396.3 100
/100
61.87 linx3 LOCALIZA ON 31.18
+1.03 23490 151618.8 100
/100
33.93 rent3 LOCAMERICA ON 36.07
-0.82 3860 30147.5 100
/100
44.11 lcam3 LOG-IN ON 7.95
-2.45 308 1230.9 100
/100
148.44 logn3 LOJAS AMERIC ON 15.32
-0.39 4234 24153.6 100
/100
17.39 lame3 LOJAS AMERIC PN 20.43
-0.19 15592 84911.0 100
/100
17.08 lame4 LOJAS MARISA ON 5.47
-0.18 1230 3524.7 100
/100
22.65 amar3 LOJAS RENNER ON 43.85
+1.38 16051 231649.3 100
/100
46.31 lren3 LOPES BRASIL ON 6.39
-0.46 976 2938.7 100
/100
93.64 lpsb3 M.DIASBRANCO ON 45.62
-4.13 4453 34919.4 100
/100
21.07 mdia3 MAGAZ LUIZA ON 174.20
-0.16 4495 121674.7 100
/100
36.75 mglu3 MARCOPOLO PN 4.20
+0.71 9619 14948.2 100
/100
14.13 pomo4 MARFRIG ON 6.03
+4.32 8970 31594.9 100
/100
-23.77 mrfg3 METAL LEVE ON 26.99
+1.08 743 4829.4 100
/100
-0.59 leve3 MILLS ON 5.90
0.00 5444 15475.0 100
/100
152.14 mils3 MINERVA ON 5.73
+1.41 5673 21141.3 100
/100
-15.74 beef3 MOVIDA ON 9.59
+0.94 3008 6548.1 100
/100
78.25 movi3 MRV ON 13.92
+0.14 15659 57565.7 100
/100
28.41 mrve3 MULTIPLAN ON 24.28
-0.28 14957 64099.2 100
/100
27.39 mult3 MULTIPLUS ON 25.69
+1.14 682 5353.6 100
/100
-7.22 mplu3 NATURA ON 46.05
+5.81 10781 150749.4 100
/100
56.15 natu3 ODONTOPREV ON 15.73
+4.79 6207 31257.3 100
/100
11.48 odpv3 OI ON 1.32
-1.49 24519 56021.1 100
/100
-53.19 oibr3 OI PN 1.39
0.00 1131 1799.4 100
/100
-40.60 oibr4 OMEGA GER ON 19.10
-0.05 1022 2921.9 100
/100
17.18 omge3 P.ACUCAR-CBD PN 89.65
-0.11 7702 107983.4 100
/100
17.71 pcar4 PARANAPANEMA ON 1.41
+2.17 365 2120.6 100
/100
-1.40 pmam3 PDG REALT ON EG 8.95
-8.01 952 4870.8 100
/100
5.29 pdgr3 PETROBRAS ON 29.15
+1.28 16070 237540.0 100
/100
44.02 petr3 PETROBRAS PN 25.40
+0.95 61940 1704351.7 100
/100
46.91 petr4 PETROBRAS BR ON 26.43
-0.26 18380 218588.4 100
/100
31.04 brdt3 PETRORIO ON 111.80
+1.60 482 7692.9 100
/100
64.27 prio3 PORTO SEGURO ON 54.40
+2.54 4787 36542.6 100
/100
27.55 pssa3 PORTOBELLO ON 5.80
-1.36 910 2869.3 100
/100
38.76 ptbl3 QGEP PART ON 10.70
-0.64 3339 10854.0 100
/100
-37.32 qgep3 QUALICORP ON 15.60
+2.09 10340 73824.8 100
/100
-19.05 qual3 RAIADROGASIL ON 63.37
+0.55 4590 52678.1 100
/100
-15.38 radl3 RANDON PART PN 9.28
-1.79 6946 23879.9 100
/100
38.71 rapt4 RUMO S.A. ON 18.57
-1.27 21928 445735.9 100
/100
23.80 rail3 SABESP ON 40.67
-1.23 10908 102507.3 100
/100
67.78 sbsp3 SANEPAR PN 13.28
-3.48 2525 9123.0 100
/100
58.28 sapr4 SANEPAR UNT 73.49
-1.51 3524 60679.9 100
/100
63.64 sapr11 SANTANDER BR UNT 48.43
+2.41 6978 58326.3 100
/100
58.22 sanb11 SANTOS BRP ON 4.47
-0.44 3889 7703.6 100
/100
59.07 stbp3 SAO MARTINHO ON 19.99
-1.62 2918 16273.0 100
/100
8.35 smto3 SER EDUCA ON 19.85
+1.12 7451 27225.0 100
/100
15.74 seer3 SID NACIONAL ON 9.84
-0.80 10390 76807.0 100
/100
32.79 csna3 SLC AGRICOLA ON 44.50
-2.62 4505 38815.8 100
/100
-27.19 slce3 SMILES ON 42.20
-2.63 4722 50487.3 100
/100
-21.63 smls3 SUL AMERICA UNT 30.40
+1.97 2932 32542.1 100
/100
48.95 sula11 SUZANO PAPEL ON 44.37
+3.25 22042 342397.9 100
/100
0.14 suzb3 TAESA UNT 25.40
+1.35 10853 41747.0 100
/100
36.05 taee11 TECNISA ON 1.52
+2.01 1977 7292.6 100
/100
10.14 tcsa3 TEGMA ON 28.61
-0.65 1662 8999.1 100
/100
67.70 tgma3 TELEF BRASIL PN 47.09
+1.48 8358 67061.8 100
/100
11.43 vivt4 TENDA ON 35.35
+1.60 2193 11823.8 100
/100
27.62 tend3 TIM PART S/A ON 12.35
+0.65 7938 50828.7 100
/100
-5.73 timp3 TOTVS ON 33.99
+4.58 4196 37256.2 100
/100
21.39 tots3 TRAN PAULIST PN 73.89
+1.21 2422 23010.8 100
/100
32.94 trpl4 TRISUL ON 4.49
+0.67 271 701.1 100
/100
72.69 tris3 TUPY ON 19.98
-0.64 3494 13748.4 100
/100
10.94 tupy3 ULTRAPAR ON 56.02
+1.85 15258 133613.2 100
/100
34.66 ugpa3 UNIPAR PNB 37.70
+0.23 385 3271.5 100
/100
-3.36 unip6 USIMINAS PNA 9.94
-0.40 11290 136153.1 100
/100
20.19 usim5 VALE ON 54.76
+0.97 59904 1419358.2 100
/100
12.24 vale3 VALID ON 19.20
-0.25 2141 13983.7 100
/100
15.04 vlid3 VIAVAREJO ON 4.88
-1.01 15920 78754.4 100
/100
-13.48 vvar3 VIVER ON 0.41
0.00 671 2492.1 100
/100
41.38 vivr3 VULCABRAS ON 7.85
-2.48 2305 6280.5 100
/100
33.05 vulc3 WEG ON 18.70
-0.53 8834 43977.7 100
/100
8.16 wege3 WILSON SONS DR3 39.49
+1.25 170 1593.1 100
/ 98
-12.05 wson33 WIZ S.A. ON 8.00
-3.61 13062 21591.0 100
/100
-1.72 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .