GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 22/03/19
...
...
ÍNDICE BOVESPA - 3.09
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 18.14
-1.57 2461 6795.0 100
/100
31.64 abcb4 AES TIETE E UNT 11.00
-1.87 8955 30185.2 100
/100
14.58 tiet11 ALIANSCE ON 20.29
-0.53 1933 7379.5 100
/100
44.72 alsc3 ALLIAR ON 15.50
+0.64 381 2420.7 100
/100
27.36 aalr3 ALPARGATAS PN EB 15.17
-1.62 2474 11015.9 100
/100
73.57 alpa4 ALUPAR UNT 23.04
-2.37 2798 11013.3 100
/100
54.63 alup11 AMBEV S/A ON 16.72
-1.53 57465 566607.7 100
/100
-7.21 abev3 ANIMA ON 18.15
+0.05 876 2611.8 100
/100
50.00 anim3 AREZZO CO ON 49.92
-1.71 1856 20996.4 100
/100
37.44 arzz3 AZUL PN 39.45
-3.66 10089 86990.9 100
/100
79.48 azul4 B2W DIGITAL ON 42.50
-9.09 19728 167821.6 100
/100
73.61 btow3 B3 ON 32.55
-2.74 39477 473501.4 100
/100
55.59 b3sa3 BANCO INTER PN 48.09
-1.29 2298 30735.9 100
/100
65.60 bidi4 BANCO PAN PN 3.26
-2.68 432 1913.6 100
/100
97.58 bpan4 BANRISUL PNB 24.12
-4.66 8150 32585.7 100
/100
82.04 brsr6 BBSEGURIDADE ON 26.22
-2.52 22796 118543.4 100
/100
19.67 bbse3 BIOTOSCANA DR3 9.18
0.00 781 1497.7 100
/100
3.15 gbio33 BK BRASIL ON 21.10
-1.44 5015 37381.2 100
/100
61.93 bkbr3 BR MALLS PAR ON 12.51
-1.72 34733 115324.3 100
/100
34.52 brml3 BR PROPERT ON 8.63
-2.92 1407 6644.7 100
/100
4.10 brpr3 BRADESCO ON 36.36
-2.65 18857 123445.8 100
/100
54.20 bbdc3 BRADESCO PN 41.26
-3.53 54238 1030603.3 100
/100
52.31 bbdc4 BRADESPAR PN 30.60
-2.39 14380 94207.1 100
/100
0.79 brap4 BRASIL ON 47.65
-5.43 54002 1107737.0 100
/100
78.60 bbas3 BRASKEM PNA 51.89
-0.57 12982 97752.1 100
/100
-14.71 brkm5 BRF SA ON 22.20
-2.20 24066 170634.7 100
/100
7.71 brfs3 BTGP BANCO UNT 34.95
-1.54 4336 29402.0 100
/100
77.68 bpac11 CAMIL ON 6.86
-0.43 1919 4146.5 100
/100
-0.58 caml3 CARREFOUR BR ON 19.63
-0.80 9727 45356.4 100
/100
38.92 crfb3 CCR SA ON 11.69
-4.95 44166 163087.2 100
/100
39.83 ccro3 CEMIG ON 16.49
-3.00 3071 16372.7 100
/100
163.84 cmig3 CEMIG PN 13.78
-2.61 25931 147653.8 100
/100
104.15 cmig4 CESP PNB 24.60
-1.60 3887 24144.9 100
/100
44.71 cesp6 CIA HERING ON 29.03
-2.02 6117 34776.8 100
/100
104.29 hgtx3 CIELO ON 9.95
-3.95 42514 184885.0 100
/100
-22.69 ciel3 COMGAS PNA 81.99
+0.18 104 2931.3 100
/100
89.05 cgas5 COPASA ON 59.80
-2.33 2652 25285.1 100
/100
52.47 csmg3 COPEL ON 32.35
-5.13 672 7624.6 100
/100
76.97 cple3 COPEL PNB 36.10
-3.98 3609 21473.7 100
/100
85.70 cple6 COSAN ON 45.19
-2.69 13917 87453.6 100
/100
36.32 csan3 COSAN LOG ON 15.00
-2.72 1443 4331.9 100
/100
57.89 rlog3 CPFL ENERGIA ON 30.32
+0.46 2104 25493.6 100
/100
24.88 cpfe3 CVC BRASIL ON 54.41
-4.77 12150 120734.2 100
/100
37.54 cvcb3 CYRELA REALT ON 16.24
-5.58 27168 142704.3 100
/100
67.25 cyre3 DIRECIONAL ON ED 8.67
-1.81 4091 6907.4 100
/100
53.45 dirr3 DOMMO ON 0.79
-2.46 1088 3533.2 100
/100
-42.75 dmmo3 DURATEX ON 11.28
-0.79 4424 25523.5 100
/100
40.65 dtex3 ECORODOVIAS ON 9.18
-4.77 19712 43361.2 100
/100
26.80 ecor3 ELETROBRAS ON 33.73
-4.58 34474 208317.2 100
/100
121.33 elet3 ELETROBRAS PNB 36.06
-4.60 19044 131941.4 100
/100
99.89 elet6 EMBRAER ON 18.70
-2.09 21203 87367.9 100
/100
-2.40 embr3 ENERGIAS BR ON 17.13
-1.83 15797 51090.5 100
/100
39.50 enbr3 ENERGISA UNT 40.87
-1.28 1977 27041.7 100
/100
38.35 engi11 ENEVA ON 18.54
+0.10 2462 16922.3 100
/100
40.45 enev3 ENGIE BRASIL ON 40.88
-2.08 10094 80492.3 100
/100
45.48 egie3 EQUATORIAL ON 79.75
-1.23 7292 79009.1 100
/100
40.21 eqtl3 ESTACIO PART ON 25.83
-3.07 22767 94897.1 100
/100
33.83 estc3 EVEN ON 6.13
-3.76 6545 12314.6 100
/100
85.76 even3 EZTEC ON 25.83
-5.72 8706 42752.1 100
/100
65.15 eztc3 FERBASA PN 21.22
-5.60 1269 7367.1 100
/100
3.56 fesa4 FII BB PRGII CI 139.25
-0.22 4136 3747.7 100
/100
16.89 bbpo11 FII BC FFII CI 84.00
-0.46 1303 3391.2 100
/100
13.09 bcff11 FII BC FUND CI ER 96.55
-0.05 1867 2864.2 100
/100
8.50 brcr11 FII CSHG CRI CI 115.70
+0.60 555 2441.9 100
/100
16.82 hgcr11 FII CSHG LOG CI 159.69
-0.13 1740 3230.3 100
/100
29.68 hglg11 FII GGRCOVEP CI 130.01
-0.52 1048 3329.9 100
/100
17.55 ggrc11 FII HEDGEBS CI 253.99
-0.29 487 1548.5 100
/100
32.05 hgbs11 FII HG REAL CI 149.60
-1.37 804 2219.3 100
/100
22.42 hgre11 FII JS REAL CI 107.39
-0.46 505 884.8 100
/100
9.04 jsre11 FII KINEA CI 152.93
+0.03 1683 3483.4 100
/100
13.51 knri11 FII KINEA IP CI 110.75
-0.66 368 2114.7 100
/100
5.48 knip11 FII KINEA RI CI 105.00
-0.37 735 1867.2 100
/100
1.89 kncr11 FII RBRHGRAD CI ER 105.65
+0.23 772 1881.0 100
/100
15.78 rbrr11 FII VINCI SC CI 108.05
-0.19 3683 2226.4 100
/100
13.82 visc11 FII XP LOG CI 102.00
-0.22 1136 1996.7 100
/100
21.23 xplg11 FII XP MALLS CI ER 107.15
-0.78 3058 7157.2 100
/100
33.25 xpml11 FINAM CI * 0.17
0.00 41 10.2 100
/100
21.43 fnam11 FINOR CI * 0.25
-3.84 19 2.2 95
/ 99
19.05 fnor11 FLEURY ON 19.80
-1.59 13064 38584.6 100
/100
-9.79 flry3 FORJA TAURUS PN 3.93
-1.00 684 2162.2 100
/100
72.37 fjta4 GAFISA ON 9.32
-2.20 2451 12108.4 100
/100
-16.79 gfsa3 GERDAU PN 14.94
-4.59 26034 208239.6 100
/100
-0.73 ggbr4 GERDAU MET PN 7.05
-4.60 18422 90018.4 100
/100
-2.89 goau4 GOL PN 27.26
-6.48 13901 118056.5 100
/100
192.80 goll4 GRENDENE ON 8.25
-1.78 3381 6244.9 100
/100
21.50 grnd3 GUARARAPES ON 140.00
-4.38 870 19759.9 100
/100
48.57 guar3 HAPVIDA ON 29.80
-0.63 4010 22853.0 100
/100
22.53 hapv3 HYPERA ON 26.15
-2.02 15397 79662.4 100
/100
-0.53 hype3 IGUATEMI ON 39.40
-3.14 7747 47512.1 100
/100
35.44 igta3 IHPARDINI ON 19.84
-2.74 1215 4448.4 100
/100
39.52 pard3 IMC S/A ON 6.52
-0.15 1533 3363.0 100
/100
5.16 meal3 INDS ROMI ON 10.99
-3.08 405 1435.2 100
/100
56.33 romi3 INTERMEDICA ON 32.11
-2.69 6512 38252.5 100
/100
30.05 gndi3 IOCHP-MAXION ON 21.43
-3.90 2238 18485.4 100
/100
5.57 mypk3 IRBBRASIL RE ON ED 89.12
+0.90 7371 135700.8 100
/100
46.89 irbr3 ISHARE SP500 CI 116.31
+0.91 401 16028.3 100
/100
-9.24 ivvb11 ISHARES BOVA CI 90.25
-2.96 38096 757808.9 100
/100
25.31 bova11 ISHARES SMAL CI 92.98
-1.81 684 29220.8 100
/100
33.50 smal11 IT NOW IBOV CI 94.09
-3.09 353 9367.3 100
/100
25.59 bovv11 IT NOW PIBB CI 160.77
-2.94 414 12550.6 100
/100
24.71 pibb11 IT NOW SPXI CI 113.98
+1.09 27 2310.7 100
/100
-9.61 spxi11 ITAUSA ON 14.72
-3.66 860 3241.8 100
/100
55.11 itsa3 ITAUSA PN 11.93
-2.85 44361 356521.1 100
/100
34.50 itsa4 ITAUUNIBANCO ON 29.85
-2.41 2966 21393.2 100
/100
28.89 itub3 ITAUUNIBANCO PN 33.55
-2.95 67182 1031362.6 100
/100
27.28 itub4 JBS ON 14.29
-2.45 37189 123275.4 100
/100
57.03 jbss3 JEREISSATI ON 24.00
-1.55 320 1711.2 100
/ 98
32.96 jpsa3 JHSF PART ON 2.36
-7.08 1500 5424.4 100
/100
114.55 jhsf3 JSL ON 9.64
-6.13 1654 8596.9 100
/100
131.18 jslg3 KLABIN S/A UNT 17.16
-0.92 15110 64255.9 100
/100
-16.09 klbn11 KROTON ON 10.87
+0.36 41297 194163.9 100
/100
12.64 krot3 LIGHT S/A ON 20.86
-4.26 8090 44848.9 100
/100
64.25 ligt3 LINX ON 32.79
+3.17 8573 47581.9 100
/100
107.01 linx3 LIQ ON 0.97
+1.04 685 1924.6 100
/100
-5.83 liqo3 LOCALIZA ON 32.23
-2.74 24139 174730.0 100
/100
54.58 rent3 LOCAMERICA ON 38.91
-1.11 1455 12374.5 100
/100
54.22 lcam3 LOG COM PROP ON 17.10
-3.93 2106 7236.0 100
/ 47
-2.29 logg3 LOG-IN ON 8.81
-4.44 1044 5670.6 100
/100
114.36 logn3 LOJAS AMERIC ON 13.45
-5.68 9503 38677.3 100
/100
26.41 lame3 LOJAS AMERIC PN 16.79
-8.10 38911 286899.5 100
/100
17.91 lame4 LOJAS MARISA ON 6.03
-2.42 1366 2719.6 100
/100
58.68 amar3 LOJAS RENNER ON EJ 42.65
-0.77 16015 137413.0 100
/100
53.75 lren3 M.DIASBRANCO ON 43.00
-1.60 2537 17087.2 100
/100
13.34 mdia3 MAGAZ LUIZA ON 173.30
-4.91 7188 243839.3 100
/100
50.55 mglu3 MARCOPOLO PN 3.91
-1.51 3404 12372.3 100
/100
17.77 pomo4 MARFRIG ON 5.72
-3.70 12230 21102.8 100
/100
11.72 mrfg3 METAL LEVE ON 25.21
-2.02 850 3816.1 100
/100
6.60 leve3 MILLS ON 5.00
-1.18 1460 4817.6 100
/100
151.26 mils3 MINERVA ON 6.95
-2.93 5618 14518.2 100
/100
38.72 beef3 MOVIDA ON 11.10
-3.47 2092 7675.0 100
/100
100.72 movi3 MRV ON 13.40
-2.82 18761 72820.2 100
/100
35.49 mrve3 MULTIPLAN ON 23.51
-2.00 22593 73153.1 100
/100
32.23 mult3 MULTIPLUS ON 26.79
+0.03 1052 18218.9 100
/100
9.35 mplu3 NATURA ON 41.50
-7.77 18411 324410.0 100
/100
49.93 natu3 ODONTOPREV ON EJ 15.89
-2.34 6374 27633.3 100
/100
26.71 odpv3 OI ON 1.83
-3.68 11462 74050.2 100
/100
3.98 oibr3 OI PN 1.81
-3.20 2191 7701.0 100
/100
15.29 oibr4 OMEGA GER ON 19.50
0.00 1789 12108.0 100
/100
22.10 omge3 P.ACUCAR-CBD PN 91.69
-2.09 12418 175474.7 100
/100
20.12 pcar4 PARANAPANEMA ON 1.46
-1.35 762 2280.1 100
/100
19.67 pmam3 PETROBRAS ON 30.77
-4.76 32498 614462.7 100
/100
41.54 petr3 PETROBRAS PN 27.00
-5.46 99999 2875916.0 100
/100
48.84 petr4 PETROBRAS BR ON 23.70
-3.26 16895 105308.3 100
/100
19.46 brdt3 PETRORIO ON 19.80
-3.41 4255 27262.7 100
/100
100.40 prio3 PORTO SEGURO ON 53.54
-0.83 4452 35659.8 100
/100
-3.69 pssa3 PORTOBELLO ON 4.89
-3.16 937 2069.8 100
/100
29.02 ptbl3 QGEP PART ON 16.09
-2.54 4934 15563.7 100
/100
34.08 qgep3 QUALICORP ON 15.35
-3.76 9943 30272.7 100
/100
0.26 qual3 RAIADROGASIL ON 66.41
-0.13 8101 79255.9 100
/100
-9.82 radl3 RANDON PART PN 9.75
-4.59 8616 24324.2 100
/100
59.84 rapt4 RUMO S.A. ON 18.52
-4.04 33244 187514.3 100
/100
33.82 rail3 SABESP ON 40.12
-4.36 21052 200131.2 100
/100
67.87 sbsp3 SANEPAR PN 13.74
-2.06 2694 8732.6 100
/100
63.57 sapr4 SANEPAR UNT 75.31
-3.44 2695 36070.5 100
/100
81.34 sapr11 SANTANDER BR UNT 43.26
-2.54 15795 108632.8 100
/100
31.77 sanb11 SANTOS BRP ON 3.74
-5.31 3592 27638.6 100
/100
37.00 stbp3 SAO MARTINHO ON 18.14
-1.35 2414 16212.1 100
/100
-7.12 smto3 SER EDUCA ON 19.26
-0.46 1815 6472.3 100
/100
34.31 seer3 SID NACIONAL ON 14.96
-3.97 21250 192295.6 100
/100
80.68 csna3 SLC AGRICOLA ON 42.19
-4.26 3915 29050.1 100
/100
-36.37 slce3 SMILES ON 47.92
-2.20 6770 55239.1 100
/100
18.38 smls3 SUL AMERICA UNT 29.00
-1.12 6502 34169.5 100
/100
19.83 sula11 SUZANO PAPEL ON 45.79
+1.19 27203 410156.5 100
/100
-11.53 suzb3 TAESA UNT 24.46
-1.76 11231 39746.5 100
/100
32.43 taee11 TECNISA ON 1.31
-1.50 1140 2777.2 100
/100
45.56 tcsa3 TEGMA ON 27.10
-4.91 2560 10897.9 100
/100
84.35 tgma3 TELEF BRASIL PN 47.67
-0.27 15155 116961.0 100
/100
26.18 vivt4 TENDA ON 33.33
-4.49 1279 6821.6 100
/100
26.01 tend3 TIM PART S/A ON 12.30
-2.22 14650 47072.1 100
/100
4.50 timp3 TIME FOR FUN ON 6.75
+0.74 383 1348.5 100
/100
-5.59 show3 TOTVS ON 38.05
+3.39 9169 63078.4 100
/100
56.26 tots3 TRAN PAULIST PN 75.19
-1.00 2914 29082.4 100
/100
49.25 trpl4 TRISUL ON 4.69
-3.89 603 2254.2 100
/100
87.60 tris3 TUPY ON ED 17.59
-2.27 4714 14623.6 100
/100
-17.22 tupy3 ULTRAPAR ON 49.30
-3.61 21711 197890.2 100
/100
31.33 ugpa3 UNIPAR PNB 39.75
-3.75 1831 15433.7 100
/100
6.74 unip6 USIMINAS PNA 10.04
-3.92 20326 149480.3 100
/100
42.21 usim5 VALE ON 50.05
-1.65 49253 1295763.7 100
/100
-6.94 vale3 VALID ON 18.70
-5.31 2950 10684.1 100
/100
40.60 vlid3 VIAVAREJO ON 4.33
-4.83 19077 57307.9 100
/100
-15.10 vvar3 VIVER ON 0.42
-4.54 1568 6858.0 100
/100
133.33 vivr3 VULCABRAS ON 7.00
-0.84 1149 2611.2 100
/100
35.92 vulc3 WEG ON 18.22
-1.83 17084 67042.0 100
/100
-1.94 wege3 WIZ S.A. ON 8.85
-4.22 2644 5958.0 100
/100
12.03 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .