|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 09/04/21
...
...
ÍNDICE BOVESPA -0.54
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
39.82 -1.36 4760 41804.9
100/ 79
- RRRP3 ABC BRASIL PN EJ
14.38 +0.91 3515 7319.4
100/100
20.74 ABCB4 AERIS ON
8.70 -0.68 5024 20851.9
100/ 79
- AERI3 AES BRASIL ON
15.62 -2.00 6272 15959.0
100/100
8.40 AESB3 AIRBNB DRN
50.81 +1.25 425 3576.8
100/ 37
- AIRB34 ALIANSCSONAE ON
27.05 +1.61 4078 22340.9
100/100
6.75 ALSO3 ALIBABAGR DRN
45.49 -0.24 1906 6278.1
100/100
-24.13 BABA34 ALLIAR ON
9.23 -0.10 1190 3255.5
100/100
-13.33 AALR3 ALPARGATAS PN
37.78 -0.18 6131 36614.0
100/100
-6.46 ALPA4 ALPER S.A. ON
50.00 +1.70 354 3374.3
100/100
69.32 APER3 ALPHABET DRN A
86.19 +2.76 1535 9228.2
100/100
55.41 GOGL34 ALUPAR UNT
26.56 +1.10 5939 21859.6
100/100
12.07 ALUP11 AMAZON DRN
122.03 +3.88 2087 19409.9
100/100
7.03 AMZO34 AMBEV S/A ON
15.36 -0.58 34270 258503.7
100/100
15.49 ABEV3 AMBIPAR ON
27.20 +0.22 1808 7889.2
100/100
-8.01 AMBP3 ANIMA ON
10.55 +0.28 4942 11093.0
100/100
12.96 ANIM3 APPLE DRN
75.55 +3.80 2665 21581.2
100/100
17.44 AAPL34 AREZZO CO ON
74.49 +1.85 2848 39313.0
100/100
32.43 ARZZ3 ASSAI ON
77.50 +0.10 5940 108245.0
100/ 23
- ASAI3 ATOMPAR ON
9.42 -2.88 1070 4151.5
100/100
173.84 ATOM3 AURA 360 DR3
59.81 +0.52 6548 11248.3
100/100
17.05 AURA33 AZUL PN
39.35 -1.52 17888 305246.4
100/100
57.40 AZUL4 B2W DIGITAL ON
62.64 -0.94 17861 208223.0
100/100
-28.26 BTOW3 B3 ON
55.22 -1.12 26991 345874.1
100/100
3.64 B3SA3 BAIDU INC DRN
1247.99 -2.50 128 1707.8
100/ 96
75.77 BIDU34 BANCO BMG PN
4.87 0.00 2531 5201.6
100/100
-6.35 BMGB4 BANCO INTER ON
58.11 +1.16 2126 14671.7
100/100
194.08 BIDI3 BANCO INTER PN
58.25 +0.95 11209 134721.8
100/100
187.37 BIDI4 BANCO INTER UNT
174.85 +1.09 5550 199010.8
100/100
190.59 BIDI11 BANCO PAN PN
13.13 +0.69 8557 54776.5
100/100
54.29 BPAN4 BANK AMERICA DRN
56.86 +2.48 583 2813.3
100/100
61.81 BOAC34 BANRISUL PNB
12.07 +0.33 4707 19506.0
100/100
0.75 BRSR6 BB ETF IBOV CI
60.21 -0.74 74 6060.1
100/ 95
- BBOV11 BBSEGURIDADE ON
23.89 -0.29 14748 86155.3
100/100
-0.62 BBSE3 BEMOBI TECH ON
18.43 -3.05 2273 11041.2
100/ 32
- BMOB3 BERKSHIRE DRN
76.28 +3.08 1642 3937.0
100/100
26.33 BERK34 BK BRASIL ON
10.14 -0.58 3806 13654.2
100/100
-3.70 BKBR3 BOA VISTA ON
11.60 +4.03 1680 11039.6
100/100
-10.49 BOAS3 BOOKING DRN
77.01 -0.63 105 738.2
100/100
34.66 BKNG34 BR MALLS PAR ON
9.94 +1.84 36179 257401.3
100/100
8.99 BRML3 BR PROPERT ON
8.80 -0.90 5049 9620.0
100/100
-3.51 BRPR3 BRADESCO ON EJ
22.16 -0.71 11314 115522.4
100/100
17.12 BBDC3 BRADESCO PN EJ
25.20 -0.15 54399 816247.2
100/100
24.63 BBDC4 BRADESPAR ON ED
59.30 -0.08 67 628.7
100/100
58.09 BRAP3 BRADESPAR PN ED
68.89 +0.27 15296 175335.1
100/100
64.65 BRAP4 BRASIL ON
29.19 +0.27 35339 627743.2
100/100
-4.30 BBAS3 BRASILAGRO ON
24.95 +3.31 4334 22139.9
100/100
15.30 AGRO3 BRASKEM PNA
43.37 -1.43 14701 121954.3
100/100
97.32 BRKM5 BRF SA ON
24.00 -1.59 14691 108324.8
100/100
33.85 BRFS3 BTGP BANCO UNT
98.55 -1.17 12160 244554.8
100/100
34.89 BPAC11 CAMIL ON
10.35 -1.61 8954 17651.8
100/100
-22.18 CAML3 CARREFOUR BR ON
23.10 -2.20 16131 84248.4
100/100
10.74 CRFB3 CCR SA ON ED
12.60 -1.64 18775 165552.4
100/100
0.16 CCRO3 CEA MODAS ON
11.83 +0.25 3590 14086.1
100/100
-2.47 CEAB3 CEMIG ON
15.53 -1.08 972 2817.0
100/100
33.53 CMIG3 CEMIG PN
12.58 -0.94 20461 123132.4
100/100
20.61 CMIG4 CESP PNB ED
25.23 +0.55 6332 32490.4
100/100
0.68 CESP6 CHEVRON DRN
58.60 +1.03 192 1160.1
100/ 99
41.48 CHVX34 CIA HERING ON
16.84 -0.05 9358 31705.0
100/100
-3.50 HGTX3 CIELO ON
3.81 -0.52 10056 74226.5
100/100
1.60 CIEL3 COCA COLA DRN
50.34 +1.88 531 2295.2
100/100
8.49 COCA34 COGNA ON ON
4.11 +1.48 23993 181486.6
100/100
-23.61 COGN3 COMCAST DRN ED
61.02 +0.59 71 3630.7
100/100
20.86 CMCS34 COPASA ON
15.37 +0.32 8080 38750.9
100/100
13.60 CSMG3 COPEL ON ED
6.14 -0.48 3500 9677.6
100/100
16.73 CPLE3 COPEL PNB ED
6.25 -0.47 25188 82404.4
100/100
8.70 CPLE6 COSAN ON
89.19 -0.51 5995 92745.0
100/100
30.39 CSAN3 CPFL ENERGIA ON
30.00 -1.60 14703 78688.3
100/100
7.87 CPFE3 CRUZEIRO EDU ON
12.00 +0.41 1903 3749.7
100/ 31
- CSED3 CSNMINERACAO ON
9.37 +0.75 6970 28851.7
100/ 29
- CMIN3 CSU CARDSYST ON
22.65 +3.89 2129 11538.4
100/100
66.42 CARD3 CURY S/A ON
10.20 +3.03 3139 7310.7
100/100
-5.38 CURY3 CVC BRASIL ON
20.31 +1.04 11644 101007.7
100/100
35.58 CVCB3 CYRE COM-CCP ON
11.50 +0.52 1012 2704.5
100/100
-11.61 CCPR3 CYRELA REALT ON
25.61 +1.66 21469 139904.1
100/100
7.11 CYRE3 D1000VFARMA ON
9.33 -0.21 399 1009.1
100/100
-16.17 DMVF3 DIMED ON
18.90 -1.81 5250 16945.6
100/100
-14.48 PNVL3 DIRECIONAL ON
12.90 +4.62 7114 21749.9
100/100
-8.96 DIRR3 DOMMO ON
0.95 +1.06 1623 4142.6
100/100
-18.80 DMMO3 DURATEX ON
20.74 +0.09 10439 50450.0
100/100
5.87 DTEX3 ECORODOVIAS ON
11.76 +0.08 10073 35582.0
100/100
-0.42 ECOR3 ELETROBRAS ON
35.45 -1.50 20933 295535.3
100/100
20.29 ELET3 ELETROBRAS PNB
35.96 -0.60 13076 121028.3
100/100
21.24 ELET6 ELETROMIDIA ON
17.05 +0.05 295 1275.2
100/ 29
- ELMD3 EMBRAER ON
15.96 -0.74 29495 229745.8
100/100
137.50 EMBR3 ENAUTA PART ON
16.58 +0.42 8452 38176.9
100/100
63.83 ENAT3 ENERGIAS BR ON
19.61 -0.45 18397 73445.8
100/100
11.23 ENBR3 ENERGISA UNT
42.94 -1.21 4609 30435.7
100/100
8.63 ENGI11 ENEVA ON
17.26 -0.40 12476 49127.1
100/100
48.15 ENEV3 ENGIE BRASIL ON
41.51 -0.14 5682 38716.4
100/100
4.45 EGIE3 ENJOEI ON
12.95 +0.69 3230 25102.3
100/ 81
- ENJU3 EQUATORIAL ON
24.50 -0.84 15731 101944.5
100/100
15.29 EQTL3 ESPACOLASER ON
16.15 +3.39 2843 9715.7
100/ 37
- ESPA3 ETERNIT ON
18.25 -1.82 4879 43681.5
100/100
175.26 ETER3 ETF BRA IBOV CI
117.90 -0.55 470 5944.9
100/100
20.18 BOVB11 EUCATEX PN
9.59 +5.03 496 1402.1
100/100
37.59 EUCA4 EVEN ON
10.99 +5.36 10940 29735.1
100/100
-4.43 EVEN3 EZTEC ON
33.49 +2.54 8324 81459.5
100/100
-8.55 EZTC3 FACEBOOK DRN
63.00 +0.63 1273 7143.0
100/100
19.50 FBOK34 FDC KINEAINF FIDC
137.90 +0.56 127 1580.2
100/100
1.91 KDIF11 FER HERINGER ON
7.08 +1.87 1703 6158.9
100/100
175.49 FHER3 FERBASA PN
35.48 +2.27 1978 13538.3
100/100
97.00 FESA4 FII ABSOLUTO CI ER
76.92 -0.36 2415 983.7
100/100
-3.66 BPFF11 FII ALIANZA CI
131.16 +0.18 973 1189.2
100/100
0.38 ALZR11 FII BARIGUI CI ER
108.50 +0.32 4524 16406.5
100/100
17.36 BARI11 FII BB PRGII CI ER
115.98 0.00 620 5739.8
100/100
-11.81 BBPO11 FII BC FFII CI ER
85.20 +0.19 7070 8987.6
100/100
-1.74 BCFF11 FII BC FUND CI ER
83.99 -0.21 4903 2970.2
100/100
-4.57 BRCR11 FII BRESCO CI ER
111.45 +0.55 3297 2588.3
100/100
-6.01 BRCO11 FII BTLG CI
113.20 +0.17 9748 5681.6
100/100
12.45 BTLG11 FII CAP REIT CI
83.00 +0.12 1159 865.4
100/100
11.13 CPFF11 FII CAPI SEC CI
103.48 +0.46 6713 7659.3
100/100
12.67 CPTS11 FII CSHG CRI CI ER
109.00 +0.62 7883 4641.4
100/100
10.19 HGCR11 FII CSHG LOG CI ER
172.50 +0.29 4471 6951.6
100/100
4.23 HGLG11 FII CSHG URB CI ER
123.89 +0.55 3627 5259.5
100/100
0.69 HGRU11 FII DEVANT CI ER
114.47 -0.85 4359 8127.4
100/ 71
- DEVA11 FII FATOR VE CI ER
114.40 +1.22 1061 1557.2
100/100
14.81 VRTA11 FII G TOWERS CI ER
104.82 -0.71 2198 2117.9
100/100
-7.03 GTWR11 FII GGRCOVEP CI ER
121.00 +0.74 6264 3629.0
100/100
-15.06 GGRC11 FII HABIT II CI ER
117.36 -0.79 1232 1758.2
100/100
9.81 HABT11 FII HECTARE CI ER
146.97 -0.64 4968 10090.5
100/100
45.16 HCTR11 FII HEDGEBS CI ER
206.84 +1.39 1607 1932.6
100/100
0.89 HGBS11 FII HG REAL CI ER
139.50 +2.55 2116 2305.1
100/100
-3.39 HGRE11 FII HSI MALL CI ER
88.08 -0.13 2311 2117.6
100/100
-3.83 HSML11 FII HTOPFOF3 CI ER
100.40 0.00 3039 12252.2
100/100
-0.04 HFOF11 FII IRIDIUM CI
140.09 +0.78 3417 6882.1
100/100
37.02 IRDM11 FII JS REAL CI ER
93.31 +0.29 1966 2567.5
100/100
0.00 JSRE11 FII KILIMA CI ER
121.99 0.00 1493 2375.2
100/ 45
- KISU11 FII KINEA CI ER
150.18 -0.14 3558 4157.4
100/100
-7.56 KNRI11 FII KINEA IP CI ER
115.00 +0.87 4619 10678.8
100/100
12.49 KNIP11 FII KINEA RI CI ER
93.90 +1.51 3718 5266.4
100/100
6.33 KNCR11 FII KINEA SC CI ER
104.00 +0.26 803 1544.1
100/ 79
- KNSC11 FII MALLS BP CI ER
97.70 -0.05 1700 2054.0
100/100
6.66 MALL11 FII MAUA CI
102.83 +0.55 4740 2379.0
100/100
3.81 MCCI11 FII MAXI REN CI ER
10.36 +0.09 12425 4711.9
100/100
3.29 MXRF11 FII MERITO I CI ER
119.09 +0.24 590 1463.1
100/100
3.47 MFII11 FII MOGNO CI ER
85.88 -0.61 2804 1455.2
100/100
-0.01 MGFF11 FII PATR LOG CI ER
90.90 +0.04 1184 1192.2
100/100
-2.15 PATL11 FII RBR PROP CI ER
90.10 -1.42 3189 3076.5
100/100
1.42 RBRP11 FII RBRALPHA CI
93.40 +0.02 3297 3675.1
100/100
1.43 RBRF11 FII RBRHGRAD CI
99.75 0.00 1948 1614.2
100/100
1.74 RBRR11 FII REC RECE CI ER
107.06 -0.50 2717 4036.5
100/100
25.00 RECR11 FII REC REND CI ER
85.75 -2.23 3288 4138.8
100/100
-6.23 RECT11 FII RIOB RC CI ER
153.67 +0.43 2500 1196.9
100/100
-9.55 RCRB11 FII RIOB VA CI ER
108.20 -0.10 693 1141.8
100/100
-4.73 RBVA11 FII RIZA TX CI ER
103.00 0.00 2361 2946.8
100/ 95
- RZTR11 FII TG ATIVO CI ER
138.00 +1.27 2175 3724.9
100/100
10.63 TGAR11 FII TORDE EI CI ER
11.35 -3.15 7440 2763.4
100/100
30.91 TORD11 FII TRX REAL CI ER
106.25 +0.14 1282 2224.8
100/100
10.18 TRXF11 FII URCA REN CI ER
129.04 0.00 1612 2214.3
100/100
51.79 URPR11 FII VALORAIP CI ES
105.00 +0.99 2287 3917.6
100/100
17.50 VGIP11 FII VBI CRI CI
106.25 +0.22 4967 5912.2
100/100
20.60 CVBI11 FII VBI LOG CI ER
109.66 -0.99 5954 5564.7
100/100
-10.17 LVBI11 FII VBI PRI CI ER
96.87 -0.13 3169 2426.9
100/100
-0.03 PVBI11 FII VINC COR CI ER
60.20 -0.03 2799 2007.5
100/100
3.06 VINO11 FII VINCI SC CI ER
108.14 +0.08 2945 2291.1
100/100
-2.13 VISC11 FII VINCILOG CI ER
117.75 +0.49 4335 4686.3
100/100
-8.33 VILG11 FII XP CRED CI ER
97.25 0.00 2797 2376.7
100/100
14.30 XPCI11 FII XP INDL CI
112.00 +0.35 926 833.0
100/100
-0.88 XPIN11 FII XP LOG CI ER
116.03 -0.06 8142 5427.0
100/100
-8.81 XPLG11 FII XP MALLS CI
107.65 +0.57 4862 3886.1
100/100
1.94 XPML11 FII XP PROP CI ER
68.70 -0.07 2156 1820.9
100/100
-11.48 XPPR11 FII XP SELEC CI ER
96.00 -0.10 1383 2106.9
100/100
5.22 XPSF11 FINAM CI *
0.17 0.00 50 6.7
100/100
-5.56 FNAM11 FINOR CI *
0.32 0.00 90 95.5
100/100
39.13 FNOR11 FIP VINCI IE CI
85.85 -0.29 932 504.2
100/100
-12.59 VIGT11 FLEURY ON
26.39 -1.23 10432 45776.2
100/100
-3.47 FLRY3 FOCUS ON ON
14.44 +0.97 1294 3687.4
100/ 33
- POWE3 FRAS-LE ON
13.12 +0.53 2194 4265.4
100/100
126.99 FRAS3 GAFISA ON
4.49 +0.22 3637 27457.7
100/100
2.05 GFSA3 GENERAL MOT DRN
85.25 +0.29 86 350.7
100/100
88.90 GMCO34 GERDAU ON
25.71 +1.42 974 5355.9
100/100
45.50 GGBR3 GERDAU PN
31.12 +1.00 30326 343283.8
100/100
42.04 GGBR4 GERDAU MET PN
13.88 +1.23 23444 174113.9
100/100
42.51 GOAU4 GOL PN
23.34 +0.21 16548 170582.6
100/100
25.96 GOLL4 GPC PART ON
22.87 +0.30 931 3853.3
100/100
27.13 GPCP3 GRENDENE ON
8.35 -0.47 3105 6304.3
100/100
5.96 GRND3 GRUPO MATEUS ON
8.16 -2.74 14247 33546.2
100/ 95
- GMAT3 GRUPO NATURA ON
51.02 +1.21 17457 192725.3
100/100
8.30 NTCO3 GRUPO SBF ON
27.28 +1.33 6814 39783.8
100/100
11.57 SBFG3 GRUPO SOMA ON
14.95 +0.33 4885 24295.9
100/100
50.86 SOMA3 GUARARAPES ON
14.85 -0.06 2548 7738.1
100/100
8.87 GUAR3 HAPVIDA ON
14.87 -0.06 22400 112383.2
100/100
14.30 HAPV3 HBR REALTY ON
16.20 +0.37 173 1316.2
100/ 40
- HBRE3 HELBOR ON
8.89 +1.48 4328 13244.0
100/100
-19.47 HBOR3 HIDROVIAS ON
6.13 +0.65 4189 11782.4
100/100
-9.19 HBSA3 HOME DEPOT DRN
65.10 +3.76 1267 3018.7
100/100
15.32 HOME34 HYPERA ON
33.43 -1.24 19526 183758.2
100/100
9.46 HYPE3 IGUATEMI ON
36.92 +2.58 9529 101648.8
100/100
13.43 IGTA3 IHPARDINI ON
20.50 -0.67 2114 6256.6
100/100
-9.41 PARD3 IMC S/A ON
3.90 +1.03 3177 16578.7
100/100
20.00 MEAL3 INDS ROMI ON
27.27 -0.58 4729 26090.4
100/100
161.46 ROMI3 INTELBRAS ON
21.49 +4.88 4317 38529.3
100/ 35
- INTB3 INTERMEDICA ON
82.01 -0.93 20634 360994.8
100/100
23.99 GNDI3 IOCHP-MAXION ON
12.29 +0.08 5118 12380.6
100/100
-17.57 MYPK3 IRANI ON
5.57 -0.71 3584 11401.9
100/100
16.28 RANI3 IRBBRASIL RE ON
6.17 +0.32 10226 109875.3
100/100
-20.18 IRBR3 ISHARE SP500 CI
254.00 +2.21 3228 62740.6
100/100
21.99 IVVB11 ISHARES BOVA CI
113.01 -0.65 142009 643279.5
100/100
19.80 BOVA11 ISHARES SMAL CI
138.50 +0.22 3520 69649.8
100/100
21.83 SMAL11 IT NOW IBOV CI
118.08 -0.57 140798 281831.9
100/100
19.98 BOVV11 IT NOW IMA-B F11
79.46 -0.50 55 841.6
100/100
3.96 IMAB11 IT NOW IMAT CI
67.57 +1.39 110 821.9
100/100
58.65 MATB11 IT NOW PIBB CI
203.50 -0.64 311 2788.7
100/100
22.54 PIBB11 IT NOW SMALL CI
72.39 +0.04 1311 26111.6
100/100
22.01 SMAC11 IT NOW SPXI CI
248.96 +2.68 163 37052.3
100/100
22.06 SPXI11 ITAUSA ON
10.95 -0.45 1184 2777.6
100/100
2.82 ITSA3 ITAUSA PN
10.04 -0.49 29502 256177.8
100/100
9.01 ITSA4 ITAUUNIBANCO ON ED
23.98 -0.41 1502 8963.4
100/100
8.41 ITUB3 ITAUUNIBANCO PN ED
26.64 -0.14 39135 548700.4
100/100
11.89 ITUB4 JALLESMACHAD ON
8.01 +0.75 489 1539.8
100/ 33
- JALL3 JBS ON
31.35 -0.88 20949 208457.6
100/100
55.35 JBSS3 JEREISSATI ON
26.64 +2.50 1268 7072.6
100/100
18.98 JPSA3 JHSF PART ON ED
6.87 +1.02 7750 32259.4
100/100
-7.91 JHSF3 JOHNSON DRN
61.17 +0.44 1429 9515.7
100/100
10.92 JNJB34 JPMORGAN DRN ED
89.01 +2.60 1186 6760.9
100/100
57.34 JPMC34 JSL ON
8.48 0.00 2814 5856.5
100/ 79
-8.23 JSLG3 KEPLER WEBER ON ED
45.39 +0.91 1751 15360.0
100/100
21.92 KEPL3 KLABIN S/A ON
5.98 +1.35 1418 2945.0
100/100
15.44 KLBN3 KLABIN S/A PN
5.88 +1.37 1787 9738.7
100/100
19.76 KLBN4 KLABIN S/A UNT
29.44 +0.89 31303 260720.6
100/100
18.14 KLBN11 LAVVI ON
7.46 +0.81 7154 23617.9
100/100
-7.90 LAVV3 LIGHT S/A ON
19.86 +0.45 8322 33813.9
100/100
17.45 LIGT3 LINX ON
38.10 +0.02 828 5271.3
100/100
11.27 LINX3 LOCALIZA ON EJ
62.99 -0.95 13409 171478.6
100/100
5.63 RENT3 LOCAMERICA ON
26.19 -0.53 7368 37542.8
100/100
5.90 LCAM3 LOCAWEB ON
26.06 -5.20 29241 272614.8
100/100
66.94 LWSA3 LOG COM PROP ON
29.49 +0.30 2369 10577.3
100/100
0.03 LOGG3 LOG-IN ON
15.50 -0.70 2447 7639.7
100/100
2.99 LOGN3 LOJAS AMERIC ON
20.34 -2.63 6659 27414.7
100/100
-13.37 LAME3 LOJAS AMERIC PN
21.91 -2.14 17913 166090.0
100/100
-20.15 LAME4 LOJAS MARISA ON
5.40 0.00 4871 21537.0
100/100
-25.00 AMAR3 LOJAS RENNER ON
41.50 -2.19 23060 341034.1
100/100
4.38 LREN3 LOPES BRASIL ON
4.29 +0.70 1146 1843.2
100/100
-21.86 LPSB3 LUPATECH ON
6.85 +21.23 15232 69352.5
100/100
253.09 LUPA3 M.DIASBRANCO ON EJ
28.77 -0.27 6113 29717.9
100/100
-18.22 MDIA3 MAGAZ LUIZA ON
21.67 -0.82 51528 778027.4
100/100
-5.45 MGLU3 MARCOPOLO PN
2.72 -1.09 2208 14011.3
100/100
0.37 POMO4 MARFRIG ON
18.34 +1.15 25430 115217.9
100/100
25.44 MRFG3 MASTERCARD DRN ED
69.59 +1.76 395 1358.7
100/ 99
11.70 MSCD34 MELIUZ ON
32.65 +0.49 12876 95237.5
100/ 83
- CASH3 MELNICK ON
5.50 +0.91 2333 7280.3
100/100
-31.42 MELK3 MERCADOLIBRE DRN
75.05 +1.41 3410 23404.1
100/100
38.16 MELI34 METAL LEVE ON
25.92 +0.38 3738 14247.1
100/100
46.11 LEVE3 MICROSOFT DRN
60.80 +3.12 1508 8585.9
100/100
24.34 MSFT34 MILLS ON
7.46 +4.33 9320 28336.5
100/100
26.23 MILS3 MINERVA ON
10.81 +0.74 17652 115266.1
100/100
-1.28 BEEF3 MITRE REALTY ON
13.01 +5.77 3289 11132.0
100/100
-12.33 MTRE3 MMX MINER ON
30.10 +1.34 1529 9318.8
100/100
181.84 MMXM3 MOBLY ON
20.99 -2.82 721 3796.2
100/ 34
- MBLY3 MODERNA INC DRN
79.61 +8.01 527 9739.1
100/ 94
- M1RN34 MOSAICO ON
21.82 -1.88 2647 16334.0
100/ 34
- MOSI3 MOURA DUBEUX ON
9.14 +5.54 1304 2611.2
100/100
-21.88 MDNE3 MOVIDA ON
17.51 +0.28 8533 38463.3
100/100
4.23 MOVI3 MRV ON
18.61 +2.93 17825 117792.2
100/100
13.75 MRVE3 MSCI ACWI DRN
55.76 +2.19 772 7450.3
100/ 69
- BACW39 MULTIPLAN ON
23.70 +1.36 21833 178850.7
100/100
11.58 MULT3 NEOENERGIA ON
16.18 -0.30 8747 26591.6
100/100
-3.00 NEOE3 NEOGRID ON
7.80 +1.82 8214 31745.2
100/ 59
- NGRD3 NETFLIX DRN
63.81 +3.10 385 2976.9
100/100
7.15 NFLX34 NIKE DRN
76.73 +2.92 291 1781.4
100/ 99
5.98 NIKE34 NVIDIA CORP DRN
67.99 +2.39 179 2713.8
100/100
4.20 NVDC34 OCEANPACT ON
8.07 +13.02 7266 33884.9
100/ 30
- OPCT3 ODONTOPREV ON
13.29 -1.91 5724 14597.4
100/100
5.81 ODPV3 OI ON
1.96 -2.00 18859 251187.9
100/100
16.67 OIBR3 OI PN
2.74 -1.08 2470 15084.0
100/100
14.17 OIBR4 OMEGA GER ON
40.50 +1.30 4981 101226.7
100/100
12.06 OMGE3 ORIZON ON
21.40 -1.78 1068 6151.4
100/ 29
- ORVR3 OSX BRASIL ON
16.65 +0.12 220 648.1
100/100
168.98 OSXB3 P.ACUCAR-CBD ON
33.70 -3.24 26474 211817.4
100/100
99.29 PCAR3 PAGUE MENOS ON
9.35 -0.63 2621 5066.1
100/100
2.41 PGMN3 PAYPAL HOLD DRN
75.56 +3.50 187 2547.4
100/100
38.92 PYPL34 PETROBRAS ON
23.50 +0.42 23895 504848.4
100/100
14.13 PETR3 PETROBRAS PN
23.65 -0.21 56400 1122767.6
100/100
15.70 PETR4 PETROBRAS BR ON
21.85 -2.23 21314 167947.9
100/100
9.25 BRDT3 PETRORIO ON
94.49 -0.27 20516 461344.2
100/100
161.02 PRIO3 PETZ ON
22.30 +3.38 14721 78232.7
100/100
57.04 PETZ3 PFIZER DRN
51.99 +3.54 451 2598.8
100/100
7.66 PFIZ34 PLANOEPLANO ON
6.88 +2.07 1468 4537.3
100/100
-27.58 PLPL3 PORTO SEGURO ON ED
47.64 +1.03 6051 47924.3
100/100
3.34 PSSA3 PORTOBELLO ON
9.15 +1.77 5812 41165.1
100/100
55.08 PTBL3 POSITIVO TEC ON
8.96 +5.16 12298 74986.6
100/100
96.06 POSI3 PROFARMA ON
6.09 +0.99 1142 2351.7
100/100
33.26 PFRM3 QUALICORP ON
28.91 -0.55 7396 38541.0
100/100
-9.49 QUAL3 QUERO-QUERO ON
16.51 -0.36 4648 14033.2
100/100
7.35 LJQQ3 RAIADROGASIL ON
24.15 -1.98 13735 106718.6
100/100
-4.47 RADL3 RANDON PART PN
14.35 +1.34 6155 24426.5
100/100
4.29 RAPT4 RECRUSUL ON
8.30 +2.34 3001 10552.3
100/100
315.00 RCSL3 RECRUSUL PN
1.42 -0.69 592 1483.8
100/100
-16.47 RCSL4 REDE D OR ON EJ
65.93 -0.40 6930 75020.8
100/ 63
- RDOR3 RUMO S.A. ON
20.31 -0.68 12152 71644.0
100/100
9.67 RAIL3 SABESP ON
42.98 +2.70 20004 218928.8
100/100
-6.59 SBSP3 SALESFORCE DRN
59.64 +4.81 555 2804.0
100/100
-9.96 SSFO34 SANEPAR ON
4.27 +0.47 718 1293.8
100/100
-15.78 SAPR3 SANEPAR PN
4.26 0.00 2932 11447.5
100/100
-15.64 SAPR4 SANEPAR UNT
21.25 +0.56 7902 42801.8
100/100
-15.44 SAPR11 SANTANDER BR PN
19.82 -0.85 328 1397.1
100/100
22.12 SANB4 SANTANDER BR UNT
37.88 -0.83 8892 75820.1
100/100
25.18 SANB11 SANTOS BRP ON
7.25 0.00 13452 58032.2
100/100
78.57 STBP3 SAO MARTINHO ON
30.40 -1.45 7911 41417.1
100/100
38.75 SMTO3 SCHULZ PN
17.65 +3.94 621 4430.7
100/100
32.01 SHUL4 SEQUOIA LOG ON
24.75 -3.77 4094 40174.6
100/ 98
96.74 SEQL3 SER EDUCA ON
13.46 +1.12 2830 7036.3
100/100
-8.12 SEER3 SID NACIONAL ON
43.09 +4.84 38389 781319.8
100/100
141.40 CSNA3 SIMPAR ON
40.55 +2.42 3031 20538.5
100/100
56.56 SIMH3 SINQIA ON
22.36 -0.84 4045 13853.2
100/100
-2.78 SQIA3 SLC AGRICOLA ON
47.52 +2.65 7462 80323.4
100/100
82.35 SLCE3 SMILES ON ED
21.52 +0.27 5043 28019.0
100/100
67.47 SMLS3 SUL AMERICA UNT EB
33.94 -0.87 13381 91804.3
100/100
-8.22 SULA11 SUZANO S.A. ON
71.38 +1.34 21210 424126.9
100/100
44.64 SUZB3 TAESA PN
13.02 -1.73 1262 3695.3
100/100
44.67 TAEE4 TAESA UNT
38.82 -2.16 12617 104103.8
100/100
44.26 TAEE11 TAIWANSMFAC DRN
87.15 +1.11 600 2946.6
100/ 98
42.59 TSMC34 TAURUS ARMAS ON
23.80 +2.58 771 3940.0
100/100
203.96 TASA3 TAURUS ARMAS PN
23.30 +2.86 9649 89524.5
100/100
190.89 TASA4 TECHNOS ON
1.87 +10.65 2631 8811.3
100/100
85.15 TECN3 TECNISA ON
7.55 +2.58 2179 7484.9
100/100
-26.91 TCSA3 TEGMA ON
21.75 +0.50 2307 7603.2
100/100
4.82 TGMA3 TELEF BRASIL ON EJ
44.45 -0.53 9214 67036.9
100/100
2.16 VIVT3 TENDA ON
27.72 +3.12 4427 21930.3
100/100
-3.48 TEND3 TESLA INC DRN
120.01 +0.63 2439 36798.5
100/100
60.38 TSLA34 TIM ON
12.51 -0.71 12083 51149.3
100/100
-5.80 TIMS3 TOTVS ON
30.57 -1.70 18606 103955.5
100/100
11.73 TOTS3 TRACK FIELD PN
12.40 -3.35 327 1264.5
100/ 88
- TFCO4 TRAN PAULIST PN ED
25.21 -1.67 5495 29762.7
100/100
28.89 TRPL4 TRANSOCEAN DRN
18.60 -2.66 156 2070.9
100/100
272.00 RIGG34 TREND CHINA CI
11.28 +0.26 5396 8653.1
100/ 57
- XINA11 TREND EUROPA CI
11.42 +3.25 1196 3691.1
100/ 44
- EURP11 TREND OURO CI
10.61 +1.04 1604 3007.0
100/ 61
- GOLD11 TRISUL ON
10.14 +2.21 6139 12337.4
100/100
-16.61 TRIS3 TRIUNFO PART ON
2.62 +1.55 3706 12543.8
100/100
136.04 TPIS3 TRUSTMSCI US DRN
53.60 +2.78 144 6557.7
100/ 65
- BEGU39 TUPY ON
22.07 +2.22 5399 34717.8
100/100
25.90 TUPY3 ULTRAPAR ON
20.45 -2.43 9056 51468.5
100/100
8.60 UGPA3 UNIPAR ON
70.00 +1.81 282 3406.1
100/100
107.22 UNIP3 UNIPAR PNB
74.92 +1.28 2966 32157.7
100/100
172.14 UNIP6 USIMINAS ON
20.28 +5.24 2034 8802.0
100/100
92.59 USIM3 USIMINAS PNA
19.20 +3.39 40519 513004.9
100/100
86.05 USIM5 VALE ON
103.00 -1.43 57080 1954677.1
100/100
75.41 VALE3 VALID ON
9.85 +0.71 1473 3238.7
100/100
16.57 VLID3 VAMOS ON
36.45 +0.82 2335 13040.0
100/ 38
- VAMO3 VIACOMCBS DRN
238.79 +1.35 64 888.9
100/ 71
55.83 C1BS34 VIAVAREJO ON
12.47 -3.48 42622 639030.0
100/100
-31.97 VVAR3 VISA INC DRN
63.05 +2.93 172 1522.2
100/100
11.42 VISA34 VIVARA S.A. ON
25.73 +0.86 1640 9945.3
100/100
7.88 VIVA3 VULCABRAS ON
7.97 +2.83 1740 5221.0
100/100
17.03 VULC3 WAL MART DRN
49.76 +0.32 596 2293.8
100/100
0.83 WALM34 WALT DISNEY DRN
70.99 +1.41 1511 8308.4
100/100
54.70 DISB34 WEG ON
75.51 -1.24 23375 400371.4
100/100
1.17 WEGE3 WESTWING ON
9.35 -0.42 1395 3679.8
100/ 31
- WEST3 WILSON SONS DR3
51.50 +6.84 1758 2038.3
100/100
30.64 WSON33 WIZ S.A. ON
7.81 +1.16 6417 13747.8
100/100
-17.62 WIZS3 YDUQS PART ON
31.29 +0.93 19468 139762.5
100/100
12.11 YDUQ3 ZOOM VIDEO DRN
73.35 -0.87 58 454.7
100/ 94
- Z1OM34