GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 22/06/18 ... ... ÍNDICE BOVESPA + 0.81 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 15.13 +0.46 1834 3475.9100 /100 0.00abcb4
AES TIETE E UNT 9.77 +1.77 1570 3538.1100 /100 -22.46tiet11
ALIANSCE ON 13.64 +1.86 1894 7017.3100 /100 -19.58alsc3
ALLIAR ON 12.80 +0.15 325 1482.8100 /100 -8.57aalr3
ALPARGATAS PN 12.00 +3.44 1785 5388.4100 /100 -26.52alpa4
ALUPAR UNT 15.15 -1.10 1463 3580.3100 /100 -11.25alup11
AMBEV S/A ON ED 18.16 +0.1619636 194221.3100 /100 -11.02abev3
ANIMA ON 16.57 +2.22 1321 4320.9100 /100 -36.39anim3
AREZZO CO ON 40.32 +1.28 456 3069.2100 /100 -20.16arzz3
AZUL PN 22.17 +0.04 3524 21295.6100 /100 -14.07azul4
B2W DIGITAL ON 26.04 +1.52 7401 42281.8100 /100 41.14btow3
B3 ON 19.97 +2.0423559 169195.5100 / 49 -21.93b3sa3
BANRISUL PNB 14.23 +3.71 2629 8386.3100 /100 1.86brsr6
BBSEGURIDADE ON 24.32 +0.78 7663 51621.9100 /100 -11.21bbse3
BIOTOSCANA DR3 10.00 +1.01 749 1212.8100 /100 -50.88gbio33
BK BRASIL ON 15.70 -1.75 1123 20565.7100 /100 -11.05bkbr3
BR BROKERS ON 0.44 0.00 99 164.4100 /100 -54.17bbrk3
BR MALLS PAR ON 9.13 +1.44 7072 23826.0100 /100 -27.37brml3
BR PROPERT ON 8.30 +0.72 757 1190.2100 /100 -20.95brpr3
BRADESCO ON 23.60 +2.12 5815 48240.4100 /100 -12.56bbdc3
BRADESCO PN 26.14 +1.9121729 519585.5100 /100 -10.63bbdc4
BRADESPAR PN 28.10 +1.70 3629 22045.6100 /100 9.13brap4
BRASIL ON 26.10 +0.3420353 227356.0100 /100 -14.59bbas3
BRASKEM PNA 50.74 -0.93 9647 98142.3100 /100 18.14brkm5
BRF SA ON 19.45 +1.7713819 76252.5100 /100 -45.97brfs3
BTGP BANCO UNT 18.10 +1.97 701 2951.1100 /100 -4.28bpac11
CAMIL ON 6.95 -1.97 1072 2785.1100 /100 -7.95caml3
CARREFOUR BR ON 15.26 +0.92 4235 12002.5100 /100 1.19crfb3
CCR SA ON 9.84 +0.4015614 45680.3100 /100 -36.88ccro3
CEMIG ON 6.05 +0.33 1838 3244.8100 /100 -2.73cmig3
CEMIG PN 6.59 -0.30 8444 31066.6100 /100 7.68cmig4
CESP PNB 16.00 +3.22 2106 18152.9100 /100 26.28cesp6
CIA HERING ON 15.06 +1.14 2333 5293.7100 /100 -36.86hgtx3
CIELO ON 15.33 -3.4615895 76340.6100 /100 -33.32ciel3
COMGAS PNA 59.80 +2.25 191 1601.1100 /100 10.91cgas5
COPASA ON 40.96 -0.09 2505 16605.3100 /100 4.70csmg3
COPEL PNB ED 21.67 +0.09 3864 14473.8100 /100 -1.50cple6
COSAN ON 35.39 +1.11 3770 20824.6100 /100 -6.08csan3
COSAN LOG ON 9.20 +0.21 306 609.3100 /100 8.24rlog3
COSAN LTD DR3 30.15 +4.14 630 2747.2100 /100 -2.24czlt33
CPFL ENERGIA ON 21.90 -0.04 635 3442.7100 /100 18.25cpfe3
CVC BRASIL ON 43.35 -0.34 4751 42687.7100 /100 -6.15cvcb3
CYRELA REALT ON 10.43 -1.60 7467 16891.9100 /100 -14.51cyre3
DIRECIONAL ON 5.66 +1.98 1378 1755.4100 /100 0.00dirr3
DOMMO ON 1.36 +1.49 382 1335.2100 /100 28.30dmmo3
DURATEX ON 8.71 +7.5311238 66850.2100 /100 1.28dtex3
ECORODOVIAS ON 7.12 -1.92 5803 20074.5100 /100 -39.51ecor3
ELETROBRAS ON 12.87 +3.95 9293 43151.1100 /100 -27.37elet3
ELETROBRAS PNB 15.22 +3.39 5303 23410.1100 /100 -25.54elet6
ELETROPAULO ON 44.90 -0.22 216 3425.2100 /100 179.06elpl3
EMBRAER ON 24.30 +0.74 7858 59200.8100 /100 50.46embr3
ENERGIAS BR ON 14.05 +4.4615167 86835.1100 /100 6.68enbr3
ENERGISA UNT 30.40 +2.52 2888 12909.8100 /100 18.84engi11
ENEVA ON 11.89 -0.91 881 2171.8100 /100 -15.01enev3
ENGIE BRASIL ON 33.78 +1.07 7356 38431.1100 /100 -2.65egie3
EQUATORIAL ON 56.98 -0.64 7227 87055.9100 /100 -10.15eqtl3
ESTACIO PART ON 24.09 0.0011571 71262.0100 /100 -26.33estc3
EVEN ON 3.75 0.00 1797 1523.8100 /100 -28.57even3
EZTEC ON 15.92 -1.11 1442 6791.1100 /100 -24.41eztc3
FERBASA PN 17.70 +0.28 737 4072.2100 /100 0.97fesa4
FIBRIA ON 71.33 +0.16 3175 46327.4100 /100 47.77fibr3
FII BB PRGII CI 127.15 -0.03 298 1589.9100 /100 -6.20bbpo11
FII BC FFII CI 72.00 -0.82 309 989.3100 /100 -2.81bcff11
FII BC FUND CI 87.00 +2.35 661 2077.3100 /100 -15.65brcr11
FII CSHG LOG CI 123.00 +0.24 300 2148.7100 /100 -1.69hglg11
FII GGRCOVEP CI 120.98 +0.41 411 2009.4100 /100 4.39ggrc11
FII HG REAL CI 120.25 +1.04 154 514.2100 /100 -15.11hgre11
FII KINEA CI 140.89 +0.65 214 1575.8100 /100 -10.60knri11
FII KINEA RI CI 104.45 -0.70 560 3593.4100 /100 5.83kncr11
FII VINCI SC CI 98.78 +0.19 519 1224.7100 /100 5.25visc11
FINAM CI * 0.12 -7.69 9 10.4100 /100 20.00fnam11
FLEURY ON 24.26 +2.14 8903 44266.6100 /100 -9.85flry3
GAFISA ON 12.10 -1.54 1245 10698.3100 /100 -35.33gfsa3
GERDAU ON 11.07 +0.72 1249 4112.5100 /100 9.60ggbr3
GERDAU PN 14.26 +1.9212699 136029.5100 /100 19.73ggbr4
GERDAU MET PN 6.39 +2.2411748 62654.3100 /100 15.97goau4
GOL PN 11.09 -3.98 5842 29537.2100 /100 -19.87goll4
GRENDENE ON 8.08 -0.61 2855 3215.0100 /100 -6.70grnd3
GUARARAPES ON 95.54 +4.98 336 5266.7100 /100 -33.74guar3
HAPVIDA ON 29.00 +2.80 1455 25789.4100 / 33 0.52hapv3
HYPERA ON 27.80 -0.8510604 47986.6100 /100 -19.30hype3
IGUATEMI ON 29.78 +0.81 5508 26335.1100 /100 -20.14igta3
IHPARDINI ON 17.94 +0.72 340 826.0100 /100 -40.89pard3
IMC S/A ON 8.05 0.00 1385 4158.3100 /100 1.64meal3
INTER BANCO PN 14.00 +0.50 276 758.0100 / 24 -23.91bidi4
INTERMEDICA ON 23.05 -3.75 2429 43839.0100 / 34 13.83gndi3
IOCHP-MAXION ON EJ 20.72 -2.72 5861 25576.5100 /100 -2.22mypk3
IRBBRASIL RE ON 47.01 -0.86 3395 36321.4100 /100 48.02irbr3
ISHARE SP500 CI 110.00 +0.71 82 41414.5100 /100 18.22ivvb11
ISHARES BOVA CI 68.18 +0.76 7455 89653.3100 /100 -3.52bova11
IT NOW IBOV CI 70.85 +0.81 3 416.5100 /100 -3.17bovv11
IT NOW PIBB CI 121.35 +0.87 209 1112.9100 /100 -3.10pibb11
ITAUSA PN 8.98 +0.7817504 180542.1100 /100 0.79itsa4
ITAUUNIBANCO ON 35.05 +0.57 798 5252.8100 /100 -0.76itub3
ITAUUNIBANCO PN 39.34 +0.7616739 318489.3100 /100 -0.33itub4
JBS ON 9.33 +0.1017834 87860.6100 /100 4.25jbss3
KLABIN S/A UNT 19.37 -1.42 8632 52672.8100 /100 11.58klbn11
KROTON ON 9.65 +0.1019086 74467.8100 /100 -43.93krot3
LIGHT S/A ON 11.17 +0.17 2954 9103.6100 /100 -29.39ligt3
LINX ON 17.56 +2.69 3652 11637.5100 /100 -17.40linx3
LOCALIZA ON 22.82 +2.7920133 115828.6100 /100 7.24rent3
LOCAMERICA ON 22.52 -1.05 382 1544.5100 /100 49.44lcam3
LOJAS AMERIC ON 12.42 +1.14 837 2145.3100 /100 4.46lame3
LOJAS AMERIC PN 15.91 +1.3314720 48592.1100 /100 2.98lame4
LOJAS MARISA ON 3.95 +2.33 937 967.7100 /100 -43.97amar3
LOJAS RENNER ON 28.38 -0.66 7361 44888.8100 /100 -13.32lren3
M.DIASBRANCO ON 39.00 +2.63 2426 14914.8100 /100 -18.46mdia3
MAGAZ LUIZA ON 122.81 +0.98 5354 129793.1100 /100 79.94mglu3
MAGNESITA SA ON 64.30 +0.46 160 2233.1100 /100 28.22magg3
MARCOPOLO PN 3.28 -2.08 2325 6187.1100 /100 -4.93pomo4
MARFRIG ON 7.98 +2.3013539 23116.2100 /100 18.57mrfg3
METAL LEVE ON 25.88 +1.84 1458 5366.9100 /100 13.41leve3
MILLS ON 2.04 +0.49 277 286.4100 /100 -49.00mils3
MINERVA ON 6.87 +6.18 5152 73042.8100 /100 -33.30beef3
MOVIDA ON 5.50 +0.54 1985 4930.2100 /100 -19.24movi3
MRV ON 12.05 +0.2410515 38043.4100 /100 -11.79mrve3
MULTIPLAN ON 53.76 +1.54 4192 42046.9100 /100 -21.77mult3
MULTIPLUS ON 28.81 +0.03 989 4438.9100 /100 -12.64mplu3
NATURA ON 30.29 -0.36 4422 28346.3100 /100 2.12natu3
ODONTOPREV ON EJ 12.62 +0.96 5359 10744.1100 /100 -15.53odpv3
OI ON ES 3.64 +1.11 1788 4327.3100 /100 2.54oibr3
OI PN ES 2.96 +1.36 1228 4389.1100 /100 -8.64oibr4
OMEGA GER ON 15.62 -1.07 761 2241.1100 /100 -7.08omge3
P.ACUCAR-CBD PN 78.00 +0.85 4916 51402.4100 /100 8.09pcar4
PARANAPANEMA ON 1.25 +7.75 887 3687.3100 /100 -19.87pmam3
PETROBRAS ON 17.76 +0.62 9050 128911.2100 /100 12.26petr3
PETROBRAS PN 15.11 +0.0639605 796335.5100 /100 -0.53petr4
PETROBRAS BR ON ED 17.54 +3.35 3869 28933.5100 /100 13.75brdt3
PETRORIO ON 67.50 +2.28 235 2558.2100 /100 -6.44prio3
PORTO SEGURO ON 38.80 -1.34 3848 18920.4100 /100 14.66pssa3
PORTOBELLO ON 3.75 -1.05 1550 2934.3100 /100 -26.33ptbl3
QGEP PART ON 13.70 +4.90 3030 11741.1100 /100 69.98qgep3
QUALICORP ON 17.50 -1.1212687 110376.9100 /100 -37.61qual3
RAIADROGASIL ON 67.87 -0.52 7131 72159.9100 /100 -22.20radl3
RANDON PART PN 5.90 -1.17 2358 7390.8100 /100 -7.23rapt4
RUMO S.A. ON 13.08 +0.6111295 50845.9100 /100 8.91rail3
SABESP ON 22.80 -1.25 4239 19243.6100 /100 -29.50sbsp3
SANEPAR PN 9.00 0.00 583 2075.7100 /100 -15.33sapr4
SANEPAR UNT 49.32 -0.14 1174 8944.9100 /100 -12.13sapr11
SANTANDER BR UNT 30.15 +2.72 6194 36485.1100 /100 -0.85sanb11
SANTOS BRP ON 2.50 -1.57 1180 1814.0100 /100 -16.67stbp3
SAO MARTINHO ON 17.56 +1.15 4242 11945.1100 /100 -2.44smto3
SER EDUCA ON 16.89 0.00 2476 7580.2100 /100 -41.92seer3
SID NACIONAL ON 7.72 +2.2511782 64336.4100 /100 2.80csna3
SLC AGRICOLA ON 46.00 -1.49 2861 19367.3100 /100 93.85slce3
SMILES ON 48.55 +3.51 3185 34891.5100 /100 -32.90smls3
SUL AMERICA UNT 18.27 +1.50 4088 27539.9100 /100 2.41sula11
SUZANO PAPEL ON 43.88 +0.6810108 93343.2100 /100 140.57suzb3
TAESA UNT 18.66 -0.05 6232 46480.6100 /100 -3.72taee11
TEGMA ON 15.60 -2.43 1397 4865.6100 /100 -18.54tgma3
TELEF BRASIL PN 45.50 +1.65 8077 68218.8100 /100 -6.13vivt4
TENDA ON 23.20 +0.86 667 3058.1100 /100 21.21tend3
TIM PART S/A ON 12.88 +0.23 7936 28268.7100 /100 4.21timp3
TIME FOR FUN ON 8.15 -0.85 674 1239.8100 /100 16.93show3
TOTVS ON 27.00 -0.55 2435 16122.2100 /100 -10.51tots3
TRAN PAULIST PN 59.55 +0.52 1189 14420.1100 /100 -0.07trpl4
TUPY ON 16.80 +1.38 1496 3328.2100 /100 -5.56tupy3
ULTRAPAR ON 45.93 +1.61 5787 62150.6100 /100 -35.59ugpa3
UNIPAR PNB 40.70 +0.91 804 5406.5100 /100 157.43unip6
USIMINAS PNA 7.16 -1.37 9352 69018.9100 /100 -15.76usim5
VALE ON 48.01 +1.6916525 461974.7100 /100 29.27vale3
VALID ON 17.22 +2.99 1082 3339.8100 /100 -0.69vlid3
VIAVAREJO UNT 19.00 -4.8515457 76665.2100 /100 -19.05vvar11
VULCABRAS ON 6.35 +0.47 940 994.1100 /100 -27.43vulc3
WEG ON 15.44 -0.19 9960 45962.9100 /100 -14.03wege3
WIZ S.A. ON 8.59 +2.26 1961 10122.5100 /100 -21.26wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .