|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 14/06/21
...
...
ÍNDICE BOVESPA +0.59
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
41.80 +5.44 10273 93916.2
100/100
42.66 RRRP3 ABC BRASIL PN
17.69 +1.95 2216 8055.4
100/100
22.59 ABCB4 AERIS ON
9.90 +4.65 10993 55180.8
100/100
35.62 AERI3 AES BRASIL ON
14.50 +1.46 1914 8914.2
100/100
-10.77 AESB3 AIRBNB DRN
37.83 -0.60 503 2982.5
100/ 72
- AIRB34 ALIANSCSONAE ON
32.07 +4.42 8621 82710.3
100/100
9.08 ALSO3 ALIBABAGR DRN
39.02 +1.00 2754 28229.0
100/100
-18.94 BABA34 ALLIAR ON
10.63 -1.02 2537 10293.4
100/100
-12.22 AALR3 ALLIED ON
21.80 -5.21 2497 13215.7
100/ 35
- ALLD3 ALPARGATAS PN
48.80 +2.88 8179 80801.0
100/100
19.84 ALPA4 ALPER S.A. ON
50.48 -1.23 284 2319.9
100/100
58.05 APER3 ALPHABET DRN A
83.00 -0.12 918 3910.0
100/100
38.54 GOGL34 ALUPAR UNT
27.28 +0.11 3331 22975.9
100/100
4.56 ALUP11 AMAZON DRN
109.19 0.00 897 6763.9
100/100
8.79 AMZO34 AMBEV S/A ON
19.48 +2.85 28513 430394.8
100/100
29.09 ABEV3 AMBIPAR ON
35.09 +4.49 3546 27186.2
100/100
27.60 AMBP3 ANIMA ON
12.44 +2.30 12079 63128.1
100/100
-1.66 ANIM3 APPLE DRN
66.10 +1.42 1490 10580.6
100/100
6.96 AAPL34 AREZZO CO ON
92.19 +4.52 4517 70423.7
100/100
32.74 ARZZ3 ASSAI ON
84.00 -0.34 4817 72214.8
100/ 58
- ASAI3 AURA 360 DR3
68.09 +6.70 27405 79830.9
100/100
32.63 AURA33 AZEVEDO ON ES
6.83 +6.46 597 1695.8
100/100
15.96 AZEV3 AZEVEDO PN ES
5.70 +0.86 2232 7576.8
100/100
142.55 AZEV4 AZUL PN
47.70 +1.87 17433 294175.0
100/100
17.72 AZUL4 B2W DIGITAL ON
70.75 +5.09 14660 238412.1
100/100
-10.10 BTOW3 B3 ON
16.32 +1.17 80247 801905.1
100/100
-15.62 B3SA3 BANCO BMG PN
5.09 +2.20 2938 7019.5
100/100
-1.17 BMGB4 BANCO INTER ON
21.65 +0.41 3379 12946.1
100/100
118.03 BIDI3 BANCO INTER PN
21.33 -0.79 6596 48036.3
100/100
118.32 BIDI4 BANCO INTER UNT
64.10 -0.43 8107 95221.3
100/100
115.53 BIDI11 BANCO PAN PN
23.20 +2.15 10693 106008.7
100/100
136.73 BPAN4 BANRISUL PNB EJ
14.07 +0.93 4689 21238.3
100/100
5.00 BRSR6 BB ETF IBOV CI
66.82 +0.64 49 1049.9
100/100
13.04 BBOV11 BBSEGURIDADE ON
24.92 +1.42 23890 150026.9
100/100
-15.21 BBSE3 BEMOBI TECH ON
21.28 -0.60 2942 23640.9
100/ 67
- BMOB3 BERKSHIRE DRN
71.98 -2.69 2218 6619.2
100/100
26.66 BERK34 BIONTECH SE DRN
139.91 -7.48 435 6587.9
100/100
73.35 B1NT34 BK BRASIL ON
11.30 -1.13 9381 52895.1
100/100
0.89 BKBR3 BLAU ON
46.68 +3.45 1447 10297.8
100/ 31
- BLAU3 BOA SAFRA ON
15.30 -1.35 1444 5843.3
100/ 25
- SOJA3 BOA VISTA ON
11.89 +4.57 3520 19819.5
100/100
-4.34 BOAS3 BR BROKERS ON
1.77 +0.56 453 1442.2
100/100
-29.76 BBRK3 BR MALLS PAR ON
11.75 +4.25 33658 252060.9
100/100
10.33 BRML3 BR PROPERT ON
9.69 +1.67 5791 17974.2
100/100
-9.44 BRPR3 BRADESCO ON EJ
23.85 +0.04 7169 65699.3
100/100
12.55 BBDC3 BRADESCO PN EJ
27.92 -0.42 42763 713793.6
100/100
17.91 BBDC4 BRADESPAR PN
71.03 -0.11 10527 109831.6
100/100
16.33 BRAP4 BRASIL ON EJ
35.62 +1.03 22326 336434.5
100/100
-4.20 BBAS3 BRASILAGRO ON
31.68 -0.62 2080 12943.1
100/100
25.42 AGRO3 BRASKEM PNA AT
56.35 -1.65 12848 153157.7
100/100
161.48 BRKM5 BRF SA ON AT
29.26 +0.72 23094 247785.1
100/100
32.16 BRFS3 BTGP BANCO UNT
118.46 +0.15 14040 349872.2
100/100
46.05 BPAC11 CAIXA SEGURI ON
12.27 +2.84 18524 108609.5
100/ 25
- CXSE3 CAMIL ON EJ
9.99 +0.50 3937 10488.3
100/100
-13.66 CAML3 CARREFOUR BR ON
22.60 -0.22 10728 77278.1
100/100
17.34 CRFB3 CCR SA ON
13.97 +2.19 15622 75702.9
100/100
3.02 CCRO3 CEA MODAS ON
14.73 +1.51 5190 16500.8
100/100
11.17 CEAB3 CEMIG ON
16.94 +3.22 1393 4964.4
100/100
30.01 CMIG3 CEMIG PN
13.68 +1.78 12392 78670.4
100/100
18.24 CMIG4 CESP PNB
24.40 +0.78 6901 32542.6
100/100
-6.08 CESP6 CIA HERING ON
35.45 +2.75 7132 61808.4
100/100
91.83 HGTX3 CIELO ON
4.01 +1.26 18181 91268.5
100/100
5.53 CIEL3 COGNA ON ON
4.75 +9.44 54809 496135.2
100/100
-10.38 COGN3 COPASA ON
17.41 +0.63 6413 23875.3
100/100
10.40 CSMG3 COPEL ON
6.12 +2.51 5725 12867.0
100/100
-0.16 CPLE3 COPEL PNB
6.40 +2.40 9913 34017.1
100/100
0.00 CPLE6 COPEL UNT
31.67 +2.75 2013 11701.1
100/ 28
- CPLE11 COREMSCI EUR DRN ED
50.04 -0.77 46 6547.3
100/ 98
18.94 BIEU39 COSAN ON
25.40 -1.16 28217 250374.9
100/100
44.40 CSAN3 CPFL ENERGIA ON
29.32 +0.75 6639 33414.9
100/100
0.51 CPFE3 CRUZEIRO EDU ON
15.25 +2.14 2635 9638.6
100/ 66
- CSED3 CSNMINERACAO ON
9.70 -0.10 10521 53185.9
100/ 63
- CMIN3 CSU CARDSYST ON
24.33 -1.05 1320 5255.0
100/100
63.29 CARD3 CURY S/A ON
10.10 +1.30 3695 8550.3
100/100
3.70 CURY3 CVC BRASIL ON
26.82 +1.74 15119 158058.1
100/100
24.69 CVCB3 CYRE COM-CCP ON
12.77 +1.99 1276 5203.3
100/100
-6.99 CCPR3 CYRELA REALT ON
24.74 +0.85 24836 145950.1
100/100
-11.99 CYRE3 D1000VFARMA ON
10.01 +0.30 935 2711.8
100/100
-12.12 DMVF3 DASA ON
64.47 +0.06 954 9578.3
100/ 98
-7.65 DASA3 DIMED ON
20.60 -1.43 3295 16354.1
100/100
-1.90 PNVL3 DIRECIONAL ON
14.62 +2.30 3098 12940.6
100/100
20.73 DIRR3 DOMMO ON
0.90 0.00 5465 9922.9
100/100
-36.17 DMMO3 DURATEX ON
21.37 +0.75 6516 27628.0
100/100
18.07 DTEX3 ECORODOVIAS ON
13.00 +1.32 7445 27651.5
100/100
-0.46 ECOR3 ELETROBRAS ON
45.32 -0.17 23441 271221.9
100/100
25.23 ELET3 ELETROBRAS PNB
44.55 -0.06 9221 100163.9
100/100
24.37 ELET6 ELETROMIDIA ON
20.11 +0.34 285 1482.7
100/ 64
- ELMD3 EMBRAER ON
21.07 +0.23 28006 288964.8
100/100
131.79 EMBR3 ENAUTA PART ON
15.67 +3.63 5955 24832.2
100/100
40.04 ENAT3 ENERGIAS BR ON
18.95 +2.10 13594 99190.5
100/100
0.26 ENBR3 ENERGISA UNT
49.13 +1.76 10160 78585.3
100/100
1.36 ENGI11 ENEVA ON
17.38 +2.77 13253 69844.0
100/100
21.62 ENEV3 ENGIE BRASIL ON
41.16 +0.36 4509 37824.3
100/100
-5.40 EGIE3 ENJOEI ON
11.09 +3.16 5014 24474.3
100/100
10.02 ENJU3 EQUATORIAL ON
25.39 +2.75 15423 109870.9
100/100
16.04 EQTL3 ESPACOLASER ON
17.81 -1.05 7372 52778.1
100/ 72
- ESPA3 ETERNIT ON
28.00 -2.57 5826 61050.2
100/100
93.64 ETER3 ETF BRA IBOV CI
130.36 +0.58 352 5110.6
100/100
12.92 BOVB11 EUCATEX PN
11.04 -1.42 186 755.1
100/100
56.82 EUCA4 EVEN ON
10.89 +1.58 4835 13894.7
100/100
-9.78 EVEN3 EZTEC ON
34.12 +2.03 7782 78375.6
100/100
-21.53 EZTC3 FACEBOOK DRN
60.83 +0.97 830 8941.4
100/100
23.21 FBOK34 FDC KINEAINF FIDC
134.20 -0.50 142 1586.6
100/100
2.72 KDIF11 FER HERINGER ON
26.50 -43.33 24535 318725.2
100/100
804.44 FHER3 FERBASA PN EJ
42.00 +3.67 3272 27071.0
100/100
133.20 FESA4 FII ALIANZA CI ES
121.13 -0.50 2397 2855.0
100/100
1.43 ALZR11 FII BARIGUI CI
106.79 +0.10 827 1681.5
100/100
10.20 BARI11 FII BB PRGII CI
114.23 +0.20 574 1789.3
100/100
-1.76 BBPO11 FII BC FFII CI ER
84.55 -0.97 4752 5179.6
100/100
-0.26 BCFF11 FII BC FUND CI ER
83.79 +0.67 8477 2898.7
100/100
0.08 BRCR11 FII BEES CRI CI
111.84 +0.03 853 2475.6
100/100
13.52 BCRI11 FII BRESCO CI
109.00 -1.09 6864 5235.5
100/100
-3.42 BRCO11 FII BTG CRI CI ER
92.50 -0.36 1903 1324.1
100/100
14.27 BTCR11 FII BTLG CI
113.60 -0.17 13200 9967.5
100/100
11.93 BTLG11 FII CAP REIT CI ER
83.54 +0.48 2083 1711.0
100/100
12.22 CPFF11 FII CAPI SEC CI ER
99.57 -0.67 9859 11625.9
100/100
10.50 CPTS11 FII CSHG CRI CI
105.62 +0.53 4444 2462.7
100/100
13.41 HGCR11 FII CSHG LOG CI
167.54 -0.15 5134 5731.0
100/100
3.95 HGLG11 FII CSHG URB CI
121.31 -0.68 4326 4712.0
100/100
-0.07 HGRU11 FII DEVANT CI ER
105.50 -0.75 2730 3652.2
100/100
16.15 DEVA11 FII FATOR VE CI
111.40 -0.13 1163 2531.2
100/100
8.46 VRTA11 FII G TOWERS CI
105.58 +0.50 1296 1559.6
100/100
-2.72 GTWR11 FII GGRCOVEP CI ER
120.88 +0.14 2118 2261.3
100/100
-7.59 GGRC11 FII GUARDIAN CI
109.14 -0.70 887 4138.3
100/ 85
- GALG11 FII HABIT II CI
125.00 -0.39 3364 2808.5
100/100
13.39 HABT11 FII HECTARE CI ER
136.19 -0.51 8099 9766.4
100/100
21.29 HCTR11 FII HEDGEBS CI
202.08 +0.53 1891 1480.0
100/100
-2.15 HGBS11 FII HG REAL CI
132.60 +0.45 4171 2130.3
100/100
-6.32 HGRE11 FII HSI MALL CI
90.80 -0.21 2118 2561.3
100/100
-0.44 HSML11 FII HTOPFOF3 CI
97.95 +0.04 1224 1623.3
100/100
-0.34 HFOF11 FII IRIDIUM CI ER
127.12 -1.79 11978 11009.6
100/100
13.09 IRDM11 FII JS REAL CI
89.86 +0.07 3342 2381.2
100/100
-0.86 JSRE11 FII KINEA CI
141.35 -0.35 3970 5343.9
100/100
-5.34 KNRI11 FII KINEA HY CI
111.71 -0.25 629 1737.2
100/100
6.64 KNHY11 FII KINEA IP CI
108.85 -0.17 2612 9587.2
100/100
2.78 KNIP11 FII KINEA RI CI
90.92 +0.02 2477 3421.3
100/100
8.34 KNCR11 FII KINEA SC CI
101.71 -0.18 2960 3775.3
100/100
15.75 KNSC11 FII MALLS BP CI
97.10 -1.03 1951 1874.7
100/100
0.73 MALL11 FII MAUA CI ER
102.72 +0.25 4403 14976.1
100/100
6.27 MCCI11 FII MAXI REN CI
10.40 0.00 15919 9197.8
100/100
6.89 MXRF11 FII MOGNO CI ER
82.07 -0.48 2505 2109.5
100/100
2.31 MGFF11 FII PATR LOG CI
88.85 -0.05 862 846.2
100/100
0.37 PATL11 FII RBR PROP CI ER
82.90 -1.73 4643 3642.0
100/100
-4.88 RBRP11 FII RBRALPHA CI ER
86.66 +0.18 5757 4076.2
100/100
-4.21 RBRF11 FII RBRHGRAD CI ER
101.24 +0.83 7527 5500.6
100/100
14.45 RBRR11 FII REC RECE CI ER
101.96 -0.38 6688 11931.3
100/100
9.98 RECR11 FII REC REND CI ER
77.79 -0.90 2926 2709.0
100/100
-10.12 RECT11 FII RIZA TX CI
100.48 -0.05 7168 3905.1
100/100
5.06 RZTR11 FII SUNOFOFI CI
102.99 -0.09 1181 2102.6
100/ 21
- SNFF11 FII TG ATIVO CI
135.44 +0.36 2861 4730.9
100/100
9.24 TGAR11 FII TORDE EI CI ER
10.31 -0.67 3055 1631.2
100/100
4.46 TORD11 FII TRX REAL CI
106.00 +0.18 1697 3574.7
100/100
9.43 TRXF11 FII VALORAIP CI ER
101.96 +0.35 1730 2897.0
100/100
15.25 VGIP11 FII VBI CRI CI ER
104.94 +0.43 1795 2374.8
100/100
14.14 CVBI11 FII VBI LOG CI
114.30 -0.06 3228 6712.3
100/100
4.16 LVBI11 FII VBI PRI CI
94.73 -0.59 5661 2907.1
100/100
3.37 PVBI11 FII VERS CRI CI ER
10.32 +0.19 1759 3361.8
100/ 37
- VSLH11 FII VINC COR CI
60.18 +0.18 3082 2171.2
100/100
6.80 VINO11 FII VINCI SC CI
109.51 -0.68 2369 2793.3
100/100
-0.62 VISC11 FII VINCILOG CI
118.00 +0.16 4027 4199.7
100/100
-1.42 VILG11 FII XP CRED CI
101.00 +0.54 2560 3794.1
100/100
19.92 XPCI11 FII XP INDL CI
105.32 -0.94 1792 1773.8
100/100
-5.64 XPIN11 FII XP LOG CI
112.84 -0.98 5918 8696.4
100/100
-4.32 XPLG11 FII XP MALLS CI
105.01 -1.68 3529 3537.5
100/100
-5.52 XPML11 FII XP PROP CI
66.94 +0.66 2464 1817.2
100/100
-11.44 XPPR11 FII XP SELEC CI
97.77 -0.10 939 1222.9
100/100
7.23 XPSF11 FINAM CI *
0.20 -4.76 84 5.4
100/100
-16.67 FNAM11 FINOR CI *
0.34 +3.03 20 1.4
100/100
-20.93 FNOR11 FLEURY ON
26.70 -1.25 7806 46319.0
100/100
1.29 FLRY3 FOCUS ON ON
17.35 +2.66 2163 12150.2
100/ 68
- POWE3 FRAS-LE ON
11.96 0.00 533 1535.5
100/100
40.54 FRAS3 GAFISA ON
4.91 +2.29 3646 18192.2
100/100
2.72 GFSA3 GERDAU ON
27.50 -1.25 537 2823.2
100/100
43.90 GGBR3 GERDAU PN
32.10 -2.72 22256 426503.2
100/100
42.35 GGBR4 GERDAU MET ON
13.68 -0.86 111 327.0
100/100
54.23 GOAU3 GERDAU MET PN
14.45 -2.29 17133 203140.6
100/100
41.39 GOAU4 GETNINJAS ON
19.37 +1.14 816 3851.9
95/ 16
- NINJ3 GOL PN
25.70 -0.34 14312 139837.1
100/100
-5.10 GOLL4 GPS ON
17.93 -0.38 2356 11241.2
100/ 28
- GGPS3 GRENDENE ON
9.82 +1.02 4329 10076.4
100/100
23.68 GRND3 GRUPO MATEUS ON
7.88 -1.37 11014 47576.8
100/100
1.94 GMAT3 GRUPO NATURA ON
58.08 +3.89 33821 612003.0
100/100
20.55 NTCO3 GRUPO SBF ON
38.36 +1.21 6891 60815.8
100/100
39.54 SBFG3 GRUPO SOMA ON
17.00 +2.84 9991 51873.6
100/100
29.38 SOMA3 GUARARAPES ON
22.30 +2.85 5470 17445.3
100/100
38.42 GUAR3 HAPVIDA ON
15.12 -0.91 17619 144840.1
100/100
-0.33 HAPV3 HASHDEX NCI CI
36.52 +5.18 14646 82483.0
100/ 28
- HASH11 HBR REALTY ON
16.29 +0.24 175 1691.5
100/ 75
- HBRE3 HELBOR ON
9.51 +2.47 3337 10512.0
100/100
-21.08 HBOR3 HIDROVIAS ON
6.15 +1.15 11113 33546.9
100/100
-7.38 HBSA3 HYPERA ON
35.41 +0.51 7894 55772.6
100/100
10.41 HYPE3 IGUATEMI ON
43.77 +3.03 13048 109670.4
100/100
10.14 IGTA3 IHPARDINI ON
21.86 +0.78 1447 5634.9
100/100
0.09 PARD3 IMC S/A ON
4.37 +1.86 7704 26447.3
100/100
1.63 MEAL3 INDS ROMI ON
26.95 -0.18 3664 18637.4
100/100
88.86 ROMI3 INEPAR ON
72.41 +2.28 276 3382.3
100/100
823.60 INEP3 INEPAR PN
72.88 +1.64 253 4028.6
100/100
782.32 INEP4 INFRACOMM ON
15.98 -0.74 5693 23184.1
100/ 23
- IFCM3 INTELBRAS ON
29.20 -1.68 6347 65590.7
100/ 70
- INTB3 INTERMEDICA ON
84.55 +0.01 11986 244814.1
100/100
13.20 GNDI3 IOCHP-MAXION ON
16.47 -1.14 6276 32864.9
100/100
12.58 MYPK3 IRANI ON
8.87 -3.58 4233 16926.3
100/100
72.23 RANI3 IRBBRASIL RE ON
6.09 +0.16 8563 82552.4
100/100
-16.46 IRBR3 ISHARE SP500 CI
234.90 -1.05 5221 50714.2
100/100
16.95 IVVB11 ISHARES BOVA CI
125.15 +0.53 168075 674140.6
100/100
12.88 BOVA11 ISHARES SMAL CI
153.70 +1.45 6092 28317.7
100/100
16.61 SMAL11 IT NOW IBOV CI
130.70 +0.43 94680 197425.4
100/100
13.05 BOVV11 IT NOW IDIV CI
73.62 -0.50 507 2885.2
100/100
9.10 DIVO11 IT NOW IFNC CI
122.16 +0.13 96 26090.7
100/100
6.76 FIND11 IT NOW IMA-B F11
81.15 +0.06 64 4891.9
100/100
2.45 IMAB11 IT NOW IMAT CI
68.15 -1.08 1655 5998.1
100/100
35.73 MATB11 IT NOW PIBB CI
225.78 +0.34 243 36543.2
100/100
15.34 PIBB11 IT NOW SMALL CI
80.50 +1.70 2814 19118.7
100/100
16.38 SMAC11 IT NOW SPXI CI
229.68 -0.80 199 14206.9
100/100
17.07 SPXI11 IT NOW TECK CI
45.67 -1.50 446 1462.5
100/ 26
- TECK11 ITAUSA ON
12.07 0.00 649 1900.5
100/100
1.09 ITSA3 ITAUSA PN
11.79 +0.51 20065 204532.3
100/100
4.43 ITSA4 ITAUUNIBANCO ON
28.83 -0.68 1403 10950.0
100/100
6.23 ITUB3 ITAUUNIBANCO PN
32.64 -0.33 49452 774636.9
100/100
5.60 ITUB4 J B DUARTE ON
14.63 +11.59 1352 4693.0
100/100
478.26 JBDU3 J B DUARTE PN
8.78 +18.64 6358 20568.5
100/100
509.72 JBDU4 JALLESMACHAD ON
9.31 -3.02 1898 7443.4
100/ 68
- JALL3 JBS ON
29.50 +0.68 23101 234998.9
100/100
36.76 JBSS3 JEREISSATI ON
35.86 +4.36 2283 14153.4
100/100
36.14 JPSA3 JHSF PART ON
7.59 +1.33 5395 23436.7
100/100
-4.65 JHSF3 JOHNSON DRN
56.00 -1.32 1491 2735.5
100/100
10.02 JNJB34 JPMORGAN DRN
79.97 -2.49 969 4513.5
100/100
33.04 JPMC34 JSL ON
11.62 -0.34 1955 6578.5
100/100
3.84 JSLG3 KEPLER WEBER ON
50.98 +0.25 576 5561.2
100/100
40.79 KEPL3 KLABIN S/A ON
5.77 -1.53 1195 2212.8
100/100
18.48 KLBN3 KLABIN S/A PN
4.97 -1.97 2582 15809.0
100/100
5.07 KLBN4 KLABIN S/A UNT
25.65 -1.34 24892 228087.5
100/100
7.19 KLBN11 LAVVI ON
8.45 -0.58 2889 8144.8
100/100
-8.94 LAVV3 LE LIS BLANC ON
4.32 -0.91 1763 7681.1
100/100
-11.11 LLIS3 LIGHT S/A ON
16.68 +3.79 11872 61148.8
100/100
-28.87 LIGT3 LINX ON
37.60 -0.37 769 8822.8
100/100
2.62 LINX3 LOCALIZA ON
64.56 +0.81 13085 310571.9
100/100
1.94 RENT3 LOCAMERICA ON
27.80 +1.31 6742 37730.8
100/100
6.92 LCAM3 LOCAWEB ON
26.73 +6.24 26708 249576.9
100/100
68.11 LWSA3 LOG COM PROP ON
31.71 +0.06 2029 10859.0
100/100
-1.77 LOGG3 LOG-IN ON
18.78 -1.10 1988 8480.9
100/100
9.63 LOGN3 LOJAS AMERIC ON
21.45 +1.70 7669 46605.3
100/100
13.07 LAME3 LOJAS AMERIC PN
22.67 +1.38 17831 199155.8
100/100
-3.08 LAME4 LOJAS MARISA ON
9.35 +7.96 15810 142685.5
100/100
32.44 AMAR3 LOJAS RENNER ON
47.93 +3.20 32424 335992.9
100/100
7.95 LREN3 LOPES BRASIL ON
4.29 +1.65 1485 3180.0
100/100
-14.20 LPSB3 LUPATECH ON
7.34 -0.94 1583 7908.0
100/100
230.63 LUPA3 M.DIASBRANCO ON
30.57 +1.22 5546 26172.7
100/100
-11.37 MDIA3 MAGAZ LUIZA ON
20.59 +1.03 37790 340928.6
100/100
-10.87 MGLU3 MARCOPOLO PN
3.35 +8.41 12171 71894.0
100/100
16.32 POMO4 MARFRIG ON
19.06 +2.41 25261 171491.3
100/100
35.18 MRFG3 MATER DEI ON
15.25 -1.35 666 3275.4
100/ 32
- MATD3 MELIUZ ON
41.05 +9.84 17072 216247.6
100/100
225.54 CASH3 MELNICK ON
6.71 +2.13 2950 7231.0
100/100
-16.02 MELK3 MERCADOLIBRE DRN
60.70 +2.15 5625 40226.2
100/100
-10.41 MELI34 METAL LEVE ON
32.80 -2.08 5635 39530.6
100/100
65.32 LEVE3 MICROSOFT DRN
54.90 -0.36 1010 1730.1
100/100
22.49 MSFT34 MILLS ON
8.44 +2.92 3405 9194.2
100/100
17.39 MILS3 MINERVA ON
9.89 -0.80 12707 81501.8
100/100
7.15 BEEF3 MITRE REALTY ON
12.39 +1.06 2128 6703.0
100/100
-14.14 MTRE3 MOBLY ON
17.20 -0.17 101 475.5
100/ 69
- MBLY3 MODALMAIS UNT
16.58 -1.30 4177 22602.7
100/ 25
- MODL11 MODERNA INC DRN
104.73 -6.49 393 11121.0
100/100
34.60 M1RN34 MOSAICO ON
19.41 -0.30 2305 15383.5
100/ 69
- MOSI3 MOURA DUBEUX ON
9.64 +3.76 1814 3781.9
100/100
-15.29 MDNE3 MOVIDA ON
18.73 +0.59 4640 25634.3
100/100
-8.95 MOVI3 MRV ON
17.28 +1.17 7815 36948.7
100/100
-9.72 MRVE3 MSCI ACWI DRN ED
51.41 -0.69 30 6489.2
100/100
14.88 BACW39 MULTIPLAN ON
26.63 +3.41 20710 180828.3
100/100
5.88 MULT3 NEOENERGIA ON
18.48 +0.21 4306 18772.8
100/100
13.10 NEOE3 NEOGRID ON
6.19 0.00 3042 9192.7
100/ 94
- NGRD3 NVIDIA CORP DRN ED
76.67 +0.24 163 2328.2
100/100
40.14 NVDC34 OCEANPACT ON
8.55 +3.88 900 3976.2
100/ 65
- OPCT3 ODONTOPREV ON
12.90 +0.70 3275 9962.7
100/100
-3.87 ODPV3 OI ON
1.57 -1.25 13788 61339.7
100/100
-33.19 OIBR3 OI PN
2.28 +0.44 836 3724.5
100/100
-34.86 OIBR4 OMEGA GER ON
39.68 0.00 4542 26169.0
100/100
3.85 OMGE3 ORIZON ON
26.50 +1.14 672 3907.9
100/ 64
- ORVR3 P.ACUCAR-CBD ON
39.09 +1.11 12033 129357.7
100/100
129.27 PCAR3 PADTEC ON
7.56 +0.66 582 1126.2
100/100
42.91 PDTC3 PAGUE MENOS ON
12.48 +0.24 3208 6835.6
100/100
52.57 PGMN3 PARANAPANEMA ON
17.99 +3.74 2509 11914.1
100/100
85.46 PMAM3 PETROBRAS ON
29.26 -0.13 23822 519227.3
100/100
8.01 PETR3 PETROBRAS PN
28.75 +0.63 67450 1863025.7
100/100
7.76 PETR4 PETROBRAS BR ON
26.65 +1.48 21197 120780.0
100/100
35.49 BRDT3 PETRORECSA ON
17.30 +3.59 6095 26457.0
100/ 22
- RECV3 PETRORIO ON
19.38 -1.57 27570 231659.4
100/100
73.97 PRIO3 PETZ ON
23.60 -1.54 12905 89589.8
100/100
33.48 PETZ3 PFIZER DRN
50.36 -1.77 406 2932.1
100/100
-1.54 PFIZ34 PINE PN
3.06 +0.32 466 1143.6
100/100
16.79 PINE4 PLANOEPLANO ON
6.19 -1.11 5788 17396.0
100/100
-23.01 PLPL3 PORTO SEGURO ON
54.91 +1.21 5541 48051.9
100/100
14.73 PSSA3 PORTOBELLO ON
14.04 +1.00 6122 44292.3
100/100
110.18 PTBL3 POSITIVO TEC ON
14.12 -0.28 10354 100589.4
100/100
189.34 POSI3 PRINER ON
8.87 -0.22 963 2549.3
100/100
-3.17 PRNR3 PROFARMA ON
6.50 +0.46 792 1794.0
100/100
16.91 PFRM3 QUALICORP ON
28.14 +0.46 8997 55815.5
100/100
-12.12 QUAL3 QUERO-QUERO ON
22.25 +0.67 13104 73103.4
100/100
47.64 LJQQ3 RAIADROGASIL ON
27.13 +1.30 8298 56414.9
100/100
9.57 RADL3 RANDON PART PN
14.56 -0.81 6152 34737.8
100/100
-4.21 RAPT4 RECRUSUL ON
6.75 -0.73 3165 7744.1
100/100
-26.39 RCSL3 RECRUSUL PN
1.78 +2.29 1067 4430.1
100/100
12.66 RCSL4 REDE D OR ON
69.45 -0.37 8342 108907.0
100/ 98
7.03 RDOR3 RUMO S.A. ON
20.75 +0.82 12925 142238.7
100/100
10.26 RAIL3 SABESP ON
39.34 +0.07 7946 71719.8
100/100
-16.16 SBSP3 SANEPAR ON
4.18 +3.20 2082 5578.9
100/100
-25.36 SAPR3 SANEPAR PN
4.29 +3.87 10113 22659.9
100/100
-15.22 SAPR4 SANEPAR UNT
21.23 +3.86 6065 62187.2
100/100
-18.44 SAPR11 SANTANDER BR PN
23.43 +0.12 250 985.1
100/100
2.67 SANB4 SANTANDER BR UNT
45.03 -0.02 7224 85742.6
100/100
4.43 SANB11 SANTOS BRP ON
9.17 +2.11 8691 58497.1
100/100
76.01 STBP3 SAO MARTINHO ON
38.18 -2.25 11043 76900.8
100/100
51.57 SMTO3 SCHULZ PN
10.65 -0.83 956 3771.8
100/100
67.19 SHUL4 SEQUOIA LOG ON
26.09 +2.35 5179 32106.1
100/100
29.29 SEQL3 SER EDUCA ON
17.59 +7.12 7286 31718.1
100/100
13.19 SEER3 SID NACIONAL ON
45.12 -0.83 21499 346390.4
100/100
61.89 CSNA3 SIMPAR ON
55.00 +5.50 4691 48322.4
100/100
77.88 SIMH3 SINQIA ON
22.47 +0.62 2437 10449.1
100/100
6.54 SQIA3 SLC AGRICOLA ON
49.80 -1.40 6485 63335.8
100/100
92.06 SLCE3 SPRINGS ON
13.21 -3.22 256 1176.4
100/100
69.36 SGPS3 SUL AMERICA UNT
33.70 -0.50 10100 72169.8
100/100
-20.72 SULA11 SUZANO S.A. ON
58.46 -0.84 16673 267398.4
100/100
13.49 SUZB3 TAESA ON
13.57 +1.80 372 968.0
100/100
29.61 TAEE3 TAESA PN
13.54 +1.49 580 1817.1
100/100
28.46 TAEE4 TAESA UNT
40.50 +1.45 5295 46309.1
100/100
28.65 TAEE11 TAIWANSMFAC DRN
76.30 +0.80 1645 3526.5
100/100
16.68 TSMC34 TAURUS ARMAS ON
23.29 -2.75 548 2436.7
100/100
45.20 TASA3 TAURUS ARMAS PN
23.00 -4.88 9642 91176.5
100/100
38.22 TASA4 TECHNOS ON
2.34 +0.42 673 1797.8
100/100
67.14 TECN3 TECNISA ON
8.70 +1.87 3312 10050.0
100/100
-14.45 TCSA3 TEGMA ON
24.41 +3.43 1363 5834.6
100/100
-11.94 TGMA3 TELEF BRASIL ON
46.20 +1.16 7883 95350.7
100/100
2.94 VIVT3 TENDA ON
25.25 +0.03 3485 15590.2
100/100
-13.91 TEND3 TERRA SANTA ON
45.90 +0.10 106 1018.3
100/100
71.97 TESA3 TESLA INC DRN
97.60 -0.25 2169 32334.1
100/100
1.59 TSLA34 TIM ON
13.06 +0.84 10794 78091.3
100/100
-9.43 TIMS3 TIME FOR FUN ON
6.59 +16.63 6997 28150.6
100/100
56.53 SHOW3 TOTVS ON
36.03 +2.35 12078 72914.8
100/100
41.57 TOTS3 TRAN PAULIST PN
27.39 +1.78 3326 22513.7
100/100
3.48 TRPL4 TREND CHINA CI
10.10 -0.29 1696 1633.6
100/ 92
- XINA11 TREND EUROPA CI
11.04 -0.45 2217 3086.5
100/ 79
- EURP11 TREND OURO CI
10.15 -2.30 3985 18132.8
100/ 96
- GOLD11 TRISUL ON
10.55 +2.03 1993 5803.1
100/100
-13.03 TRIS3 TRIUNFO PART ON
3.29 -3.51 2541 9727.9
100/100
49.55 TPIS3 TRUSTMSCI US DRN ED
49.39 +0.80 54 2958.9
90/ 96
16.82 BEGU39 TUPY ON
24.30 +0.20 7040 38717.4
100/100
12.55 TUPY3 ULTRAPAR ON
20.18 -0.29 10658 58996.5
100/100
-10.39 UGPA3 UNIPAR ON ED
99.99 -1.97 387 6454.8
100/100
135.10 UNIP3 UNIPAR PNB ED
93.01 +1.65 2912 60910.0
100/100
115.75 UNIP6 USIMINAS ON
19.65 +0.10 938 5045.9
100/100
38.19 USIM3 USIMINAS PNA
18.70 -1.16 19358 206280.8
100/100
37.70 USIM5 VALE ON
113.72 -0.54 52314 2192553.3
100/100
39.88 VALE3 VALID ON
9.39 +0.42 1676 4516.8
100/100
1.40 VLID3 VAMOS ON
52.12 +3.20 3175 29031.7
100/ 73
- VAMO3 VIAVAREJO ON
14.80 +1.36 45004 638860.9
100/100
-10.74 VVAR3 VIVARA S.A. ON
32.78 +5.67 6765 43205.8
100/100
27.50 VIVA3 VIVER ON
2.18 -0.45 2116 8067.2
100/100
86.32 VIVR3 VULCABRAS ON
9.21 +3.25 2772 9411.2
100/100
15.56 VULC3 WALT DISNEY DRN
60.18 -0.74 1630 3928.4
100/100
1.01 DISB34 WEG ON
34.88 +1.95 30422 294161.0
100/100
-1.02 WEGE3 WESTWING ON
8.75 -1.68 952 3885.2
100/ 66
- WEST3 WILSON SONS DR3
66.66 +1.29 938 11034.5
100/100
46.83 WSON33 WIZ S.A. ON
12.57 -0.55 6079 27927.4
100/100
45.49 WIZS3 YDUQS PART ON
35.07 +4.06 15263 173399.7
100/100
0.98 YDUQ3