GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 24/02/17 ...Vol. 8353087 mil R$ ... ÍNDICE BOVESPA - 1.18 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 18.20 -3.19 6680 19872.5100 /100 41.30abcb4
AES TIETE E UNT 16.07 +1.06 6072 32358.8100 /100 -1.83tiet11
ALIANSCE ON 14.64 -0.61 2644 7450.4100 /100 -2.92alsc3
ALLIAR ON 12.74 -2.52 643 3076.8100 / 65 -33.65aalr3
ALPARGATAS PN 11.82 -3.90 2372 4315.1100 /100 17.96alpa4
ALUPAR UNT 19.89 -0.55 1417 9301.3100 /100 25.09alup11
AMBEV S/A ON 17.84 -1.5921876 231868.2100 /100 -5.36abev3
AREZZO CO ON 31.49 +0.44 954 6925.5100 /100 23.73arzz3
B2W DIGITAL ON 12.30 -1.20 1967 5769.7100 /100 -24.45btow3
BANRISUL PNB 16.62 -3.81 5691 19362.3100 /100 59.04brsr6
BBSEGURIDADE ON EDR 28.62 -2.3810078 83001.4100 /100 1.56bbse3
BMFBOVESPA ON 19.02 -2.5117522 122088.1100 /100 7.09bvmf3
BR MALLS PAR ON 14.92 -1.3816561 59520.3100 /100 22.00brml3
BR PHARMA ON 6.80 -6.20 378 1495.3100 /100 -43.43bpha3
BR PROPERT ON 9.45 -0.31 3782 6552.3100 /100 10.66brpr3
BRADESCO ON 32.63 -1.33 8262 65534.1100 /100 17.33bbdc3
BRADESCO PN 33.42 -0.7418258 219580.3100 /100 22.15bbdc4
BRADESPAR ON 20.63 -0.14 471 1421.9100 /100 131.02brap3
BRADESPAR PN 23.45 +0.6417522 91523.1100 /100 124.40brap4
BRASIL ON 33.10 -0.7416082 216824.0100 /100 49.17bbas3
BRASKEM PNA 32.33 -2.20 8523 51762.4100 /100 56.33brkm5
BRF SA ON 40.62 +0.0416773 163302.9100 /100 -24.60brfs3
BTG PACTUAL UNT 18.81 +2.45 4284 35876.8100 /100 50.84bbtg11
CCR SA ON 18.09 +0.5026695 156586.0100 /100 5.24ccro3
CEMIG PN 10.69 -0.7414590 67446.2100 /100 25.03cmig4
CESP PNB 17.87 -1.43 4989 45924.0100 /100 31.59cesp6
CETIP ON ED 46.85 -0.57 3345 50975.8100 /100 10.81ctip3
CIA HERING ON 17.41 +5.57 6651 28698.6100 /100 0.99hgtx3
CIELO ON 27.28 -1.9716998 174251.4100 /100 -18.49ciel3
COMGAS PNA ED 47.10 -0.84 531 4629.6100 /100 -1.67cgas5
COPASA ON 51.59 +2.17 3605 39927.9100 /100 64.61csmg3
COPEL PNB 33.70 -1.40 4894 25814.2100 /100 -2.18cple6
COSAN ON 39.90 -1.98 5589 38797.7100 /100 12.68csan3
COSAN LOG ON 6.80 +0.14 350 890.8100 /100 39.92rlog3
COSAN LTD DR3 27.05 -4.75 571 3720.5100 /100 19.58czlt33
CPFL ENERGIA ON 25.54 +0.23 2676 29239.6100 /100 11.92cpfe3
CSU CARDSYST ON 9.87 -1.39 999 2213.6100 /100 115.03card3
CVC BRASIL ON 28.53 -0.93 6326 28581.0100 /100 32.33cvcb3
CYRELA REALT ON 12.99 -1.81 8837 28270.7100 /100 26.61cyre3
DIRECIONAL ON 5.63 +0.89 3373 7380.2100 /100 -2.93dirr3
DURATEX ON ED 8.44 -1.6310940 28846.4100 /100 -6.43dtex3
ECORODOVIAS ON 9.19 -4.7613873 47158.8100 /100 15.45ecor3
ELETROBRAS ON 21.49 +0.46 6336 38784.3100 /100 15.66elet3
ELETROBRAS PNB 24.60 +0.16 3847 25929.9100 /100 -0.69elet6
ELETROPAULO PN 12.53 +3.04 6341 40566.3100 /100 11.48elpl4
EMBRAER ON 17.93 +0.67 7025 38688.9100 /100 27.07embr3
ENERGIAS BR ON 13.73 +0.36 9478 33916.3100 /100 -0.65enbr3
ENERGISA UNT ED 22.60 -1.00 2066 57800.9100 /100 7.88engi11
ENGIE BRASIL ON 36.98 -1.90 8864 48445.6100 /100 -4.91egie3
EQUATORIAL ON 59.52 -1.50 4848 61069.2100 /100 16.75eqtl3
ESTACIO PART ON 14.99 -1.76 8396 24489.4100 /100 -3.10estc3
EVEN ON 5.05 -2.50 2200 4336.5100 /100 13.48even3
EZTEC ON 19.22 +0.52 2367 8901.4100 /100 16.13eztc3
FERBASA PN 9.29 -0.10 249 1103.8100 /100 33.86fesa4
FIBRIA ON 26.58 -1.11 8164 49256.1100 /100 27.73fibr3
FII BB PRGII CI 135.95 +0.33 135 1658.9100 /100 17.97bbpo11
FII BC FUND CI 107.00 +0.46 507 4207.4100 /100 19.59brcr11
FII HG REAL CI 1427.99 +1.62 99 1696.8100 /100 15.23hgre11
FII JS REAL CI 97.49 +1.23 104 737.3100 /100 2.24jsre11
FII KINEA CI 149.00 +1.01 212 1259.1100 /100 17.17knri11
FII KINEA RI CI 112.75 +1.57 4682 2877.6100 /100 7.33kncr11
FLEURY ON 43.32 -0.84 5044 35546.6100 /100 22.58flry3
GAFISA ON 2.29 -3.78 3340 16706.9100 /100 -4.58gfsa3
GERDAU ON 9.12 +1.89 1516 5746.8100 /100 41.40ggbr3
GERDAU PN 12.95 +1.0922139 120261.8100 /100 42.00ggbr4
GERDAU MET PN 5.86 +2.6219468 84551.4100 /100 61.88goau4
GOL PN 8.48 -3.85 5845 33275.0100 /100 36.12goll4
GRENDENE ON 19.99 +0.70 2201 18474.8100 /100 14.36grnd3
GUARARAPES ON 76.00 +3.40 100 2763.9100 / 99 6.43guar3
HELBOR ON 3.08 -1.59 2335 7512.8100 /100 39.37hbor3
HYPERMARCAS ON ED 27.09 +0.1812046 76869.3100 /100 6.19hype3
IGUATEMI ON 31.10 -0.63 4391 30165.3100 /100 5.07igta3
IMC S/A ON 5.92 +0.33 611 1251.3100 /100 0.51meal3
IOCHP-MAXION ON 14.16 -3.67 4020 19715.8100 /100 -16.31mypk3
ISHARES BOVA CI 64.50 -1.25 9864 212622.1100 /100 15.06bova11
IT NOW IBOV CI 66.76 -1.14 97 5784.9100 / 74 13.91bovv11
IT NOW PIBB CI 113.57 -1.23 113 7564.1100 /100 14.71pibb11
ITAUSA PN EJS 10.04 -1.7617524 120532.1100 /100 24.88itsa4
ITAUUNIBANCO ON EJ 35.01 -1.07 590 3957.8100 /100 32.76itub3
ITAUUNIBANCO PN EJ 40.03 -0.7916238 253281.0100 /100 28.92itub4
JBS ON 11.70 -1.6815381 57005.8100 /100 -3.07jbss3
JHSF PART ON 2.54 -4.15 1442 3456.4100 /100 62.82jhsf3
KEPLER WEBER ON 20.64 +1.17 103 373.6100 /100 0.54kepl3
KLABIN S/A UNT 15.50 +1.90 8784 42358.4100 /100 -5.20klbn11
KROTON ON 13.67 -0.9416480 86759.7100 /100 -1.09krot3
LIGHT S/A ON 22.32 +0.31 6671 31048.2100 /100 50.30ligt3
LINX ON 16.57 -2.52 3711 22675.6100 /100 -1.02linx3
LOCALIZA ON 38.53 -2.45 7314 40615.7100 /100 -2.16rent3
LOJAS AMERIC ON 13.40 -3.24 4896 22161.6100 /100 -2.90lame3
LOJAS AMERIC PN 16.40 -3.0716856 221822.4100 /100 -12.53lame4
LOJAS MARISA ON 6.91 -6.11 949 2417.1100 /100 -24.07amar3
LOJAS RENNER ON 25.55 -3.9113777 74651.7100 /100 0.16lren3
M.DIASBRANCO ON 138.20 +1.80 1482 28655.4100 /100 16.50mdia3
MAGAZ LUIZA ON 208.11 +1.47 992 32604.5100 /100 236.97mglu3
MAGNESITA SA ON 25.00 +2.58 572 2046.0100 /100 51.88magg3
MARCOPOLO PN 2.76 -3.83 5545 8107.5100 /100 -11.25pomo4
MARFRIG ON 6.25 +2.29 9979 26264.4100 /100 20.89mrfg3
METAL LEVE ON 21.89 -2.32 1007 4252.9100 /100 -9.62leve3
MILLS ON 4.24 -1.39 803 1992.4100 /100 -16.86mils3
MINERVA ON 10.80 -0.55 5255 15276.6100 /100 15.63beef3
MRV ON 14.28 +0.3512004 35499.1100 /100 17.15mrve3
MULTIPLAN ON 64.29 -1.32 5269 55504.8100 /100 6.88mult3
MULTIPLUS ON 35.75 -8.35 6473 45612.3100 /100 -13.19mplu3
NATURA ON 25.62 +2.03 7443 41515.1100 /100 -20.75natu3
ODONTOPREV ON 11.95 +0.42 5743 23618.6100 /100 -4.48odpv3
OI ON 4.24 +4.43 3099 12787.6100 /100 41.33oibr3
OI PN 3.44 +3.61 4844 34225.8100 /100 63.81oibr4
P.ACUCAR-CBD PN 57.45 -1.11 5507 68831.5100 /100 8.21pcar4
PARANAPANEMA ON 1.34 -0.74 1379 2433.2100 /100 -27.17pmam3
PARCORRETORA ON 15.69 +0.38 2441 12113.7100 /100 27.15parc3
PDG REALT ON 1.98 -1.00 5352 23710.7100 /100 -38.89pdgr3
PETROBRAS ON 15.96 -3.1516760 143986.3100 /100 7.47petr3
PETROBRAS PN 15.18 -2.4432097 463786.0100 /100 21.15petr4
PORTO SEGURO ON 28.90 -1.12 2320 14081.8100 /100 12.06pssa3
POSITIVO INF ON 4.05 +1.75 906 2138.1100 /100 41.61posi3
QGEP PART ON 5.83 -0.85 1668 2548.0100 /100 3.55qgep3
QUALICORP ON 19.71 -0.75 6957 25418.3100 /100 -5.51qual3
RAIADROGASIL ON 59.40 -2.30 9897 132064.0100 /100 -0.90radl3
RANDON PART PN 4.45 -5.91 3144 8692.7100 /100 2.77rapt4
ROSSI RESID ON 7.15 +0.70 1306 7935.1100 /100 52.13rsid3
RUMO LOG ON 8.58 +0.5813242 69874.6100 /100 18.84rumo3
SABESP ON 32.88 -0.78 6827 43414.2100 /100 13.77sbsp3
SANEPAR PN 14.40 +2.9312586 66693.2100 /100 96.99sapr4
SANTANDER BR UNT 34.36 -0.46 7486 48642.1100 /100 58.71sanb11
SANTOS BRP ON 2.55 -2.67 1009 4746.2100 /100 1.19stbp3
SAO MARTINHO ON 19.00 +0.52 3870 13779.1100 /100 17.43smto3
SARAIVA LIVR PN 5.79 +4.89 1277 6190.2100 /100 31.29sled4
SER EDUCA ON 18.90 -0.89 1405 3502.4100 /100 20.00seer3
SID NACIONAL ON 11.98 -0.1610766 46687.1100 /100 35.67csna3
SIERRABRASIL ON 21.47 -0.23 52 173.8100 /100 22.13ssbr3
SLC AGRICOLA ON 17.20 +0.46 889 6380.7100 /100 18.87slce3
SMILES ON 61.72 +0.76 4925 44610.5100 /100 24.71smle3
SUL AMERICA UNT 19.42 -3.14 2680 11854.7100 /100 18.34sula11
SUZANO PAPEL PNA 13.45 +0.5913160 53884.0100 /100 36.00suzb5
TAESA UNT 22.01 -0.18 3126 14870.5100 /100 -0.99taee11
TECNISA ON 3.27 -0.30 1612 3190.4100 /100 34.57tcsa3
TEGMA ON 11.14 +0.36 845 2142.8100 /100 33.41tgma3
TELEF BRASIL PN 45.91 -1.26 9428 90455.2100 /100 -4.15vivt4
TIM PART S/A ON 9.76 -0.61 7308 20871.1100 /100 17.87timp3
TOTVS ON 25.34 +1.36 3547 13049.2100 /100 -15.31tots3
TRAN PAULIST PN 66.85 +1.56 2950 35064.9100 /100 2.37trpl4
TRIUNFO PART ON 4.39 -2.44 906 5105.7100 /100 8.40tpis3
TUPY ON 13.83 +0.58 1475 4355.7100 /100 2.60tupy3
ULTRAPAR ON 65.40 -2.06 5054 56552.0100 /100 -12.00ugpa3
USIMINAS PNA 4.93 -1.9820760 90112.5100 /100 46.73usim5
VALE ON 32.72 -1.3524904 328686.4100 /100 80.97vale3
VALE PNA 31.51 -0.44456751105007.9100 /100 105.68vale5
VALID ON 25.80 +1.73 1671 7299.4100 /100 -13.86vlid3
VIAVAREJO UNT 11.80 +4.14 4837 15406.0100 /100 78.25vvar11
WEG ON 16.98 +1.37 8179 38109.4100 /100 4.11wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .