GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 30/09/16 ...Vol. 6694351 mil R$ ... ÍNDICE BOVESPA + 0.03 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 13.50 +1.12 943 2125.1100 /100 20.00abcb4
AES TIETE E UNT 16.01 -1.95 1911 10665.7100 /100 24.11tiet11
ALIANSCE ON 15.45 -0.64 1805 6478.6100 /100 19.03alsc3
ALPARGATAS PN 9.66 -0.20 3201 5609.6100 /100 28.80alpa4
ALUPAR UNT 16.17 +1.06 1670 12416.0100 /100 26.82alup11
AMBEV S/A ON 19.82 +0.5020689 173099.8100 /100 6.22abev3
AREZZO CO ON ED 26.18 -1.43 116 4594.1100 /100 19.98arzz3
B2W DIGITAL ON 15.95 +1.91 1989 8223.4100 /100 26.69btow3
BANRISUL PNB 10.46 -4.30 4618 15317.0100 /100 36.02brsr6
BBSEGURIDADE ON 29.88 -1.4820388 156150.5100 /100 7.17bbse3
BMFBOVESPA ON 16.81 +1.1419148 182292.7100 /100 8.87bvmf3
BR INSURANCE ON 20.60 -2.73 162 741.5100 /100 -4.63brin3
BR MALLS PAR ON 12.30 +0.6512754 53777.3100 /100 7.33brml3
BR PROPERT ON 8.55 +3.38 1778 3456.5100 /100 -1.38brpr3
BRADESCO ON 28.35 +0.14 6069 41107.2100 /100 4.54bbdc3
BRADESCO PN 29.67 +0.0621645 285059.7100 /100 22.60bbdc4
BRADESPAR PN 9.76 -0.91 5686 15575.6100 /100 56.41brap4
BRASIL ON 22.80 +0.7510194 109042.2100 /100 27.37bbas3
BRASKEM PNA 25.11 -1.68 9077 69711.4100 /100 15.82brkm5
BRF SA ON 55.32 +1.3013585 144688.8100 /100 11.49brfs3
BTG PACTUAL UNT 14.22 +2.67 2725 26168.9100 /100 8.88bbtg11
CAIXAETFXBOV CI 58.11 +0.03 27 1706.7100 /100 18.35xbov11
CCR SA ON 16.94 +0.89 7783 49942.2100 /100 19.97ccro3
CEMIG PN 8.58 -2.2715712 58512.7100 /100 25.62cmig4
CESP PNB 14.70 +0.27 3682 15595.2100 /100 -5.83cesp6
CETIP ON EJ 42.88 +0.07 4127 53429.4100 /100 7.74ctip3
CIA HERING ON 17.98 -1.90 1634 9149.5100 /100 32.50hgtx3
CIELO ON 32.51 +0.33 8730 125252.4100 /100 8.15ciel3
COMGAS PNA 52.40 -0.19 182 1330.7100 /100 37.53cgas5
COPASA ON 32.69 +1.05 1158 7306.0100 /100 89.84csmg3
COPEL PNB 33.63 -2.23 3378 45143.3100 /100 26.52cple6
COSAN ON 37.71 +0.61 2773 29067.0100 /100 30.71csan3
COSAN LOG ON 4.42 -0.45 641 772.1100 /100 84.94rlog3
COSAN LTD DR3 23.30 +1.30 602 3521.0100 /100 39.10czlt33
CPFL ENERGIA ON 24.19 0.00 6171 39686.3100 /100 30.19cpfe3
CVC BRASIL ON 24.05 -1.06 3492 18177.4100 /100 44.53cvcb3
CYRELA REALT ON 10.23 +1.08 6877 16729.0100 /100 3.23cyre3
DIRECIONAL ON 5.79 -2.36 2052 2930.5100 /100 4.14dirr3
DUFRY AG DR3 406.50 +0.62 631 3680.3100 /100 -7.61dagb33
DURATEX ON 8.60 -2.93 4172 13040.8100 /100 10.68dtex3
ECORODOVIAS ON 8.89 +1.3610688 27775.1100 /100 49.41ecor3
ELETROBRAS ON 19.26 +0.10 3281 21526.0100 /100 191.82elet3
ELETROBRAS PNB 23.87 -0.74 3254 53385.3100 /100 124.34elet6
ELETROPAULO PN 10.61 +1.24 2382 8281.8100 /100 38.69elpl4
EMBRAER ON EJ 14.01 -1.54 7535 41623.3100 /100 -38.85embr3
ENERGIAS BR ON 14.38 -1.97 6107 26372.7100 /100 23.54enbr3
ENERGISA UNT 20.74 +1.41 1068 10459.2100 / 79 47.93engi11
ENGIE BRASIL ON 38.50 -1.98 6690 54780.5100 /100 10.57egie3
EQUATORIAL ON 50.32 -1.52 4621 62569.7100 /100 29.59eqtl3
ESTACIO PART ON 17.81 -2.08 7106 22925.4100 /100 56.64estc3
EVEN ON 3.84 0.00 1535 1627.0100 /100 -2.54even3
EZTEC ON 15.22 -1.80 3668 9467.8100 /100 6.88eztc3
FIBRIA ON 23.01 +0.78 5503 32718.8100 /100 -22.08fibr3
FII BB PRGII CI 128.77 +0.93 132 1249.4100 /100 30.40bbpo11
FII BC FUND CI 97.60 +0.50 3107 2774.1100 /100 23.86brcr11
FII KINEA CI 134.60 +0.44 141 1033.9100 /100 21.82knri11
FII KINEA RI CI 113.50 -0.77 1134 4010.1100 /100 9.71kncr11
FLEURY ON 38.35 -0.75 2619 16679.2100 /100 74.72flry3
GAFISA ON 2.49 0.00 3668 9083.8100 /100 1.63gfsa3
GERDAU ON 6.55 +0.76 196 884.1100 /100 38.77ggbr3
GERDAU PN 8.86 -1.7715958 102246.0100 /100 36.31ggbr4
GERDAU MET PN 3.43 -0.2916776 71684.1100 /100 44.73goau4
GOL PN 6.24 -0.79 2779 10425.9100 /100 145.67goll4
GRENDENE ON 17.87 -0.05 989 3177.2100 /100 12.82grnd3
GUARARAPES ON 68.00 -2.45 294 3665.9100 /100 26.16guar3
HYPERMARCAS ON 27.87 +0.1011570 75715.0100 /100 1.20hype3
IGUATEMI ON 29.70 +0.67 3022 15997.9100 /100 24.89igta3
IMC S/A ON 5.50 -1.25 356 1664.3100 /100 26.44meal3
IOCHP-MAXION ON 17.51 +0.80 1458 4672.7100 /100 30.87mypk3
ISHARES BOVA CI 56.56 +0.1711937 128503.8100 /100 19.43bova11
IT NOW PIBB CI 100.08 +0.13 346 9329.0100 /100 17.88pibb11
ITAUSA PN 8.34 -0.3556485 183256.1100 /100 18.47itsa4
ITAUUNIBANCO ON 31.20 -0.31 295 4359.3100 /100 22.45itub3
ITAUUNIBANCO PN 35.52 -0.1923984 552934.5100 /100 18.48itub4
JBS ON 11.82 +0.3313440 59960.5100 /100 25.34jbss3
JHSF PART ON 1.60 0.00 223 718.1100 /100 8.11jhsf3
KLABIN S/A UNT 17.04 -0.5210357 41207.7100 /100 -5.80klbn11
KROTON ON 14.79 -1.7912597 68065.1100 /100 29.40krot3
LIGHT S/A ON 15.88 +0.25 1644 8838.7100 /100 77.23ligt3
LINX ON 19.40 +0.51 2851 15383.8100 /100 20.50linx3
LOCALIZA ON 39.66 -0.07 4067 31803.3100 /100 27.07rent3
LOJAS AMERIC ON 14.34 +0.56 1712 4455.9100 /100 29.07lame3
LOJAS AMERIC PN 20.19 +1.15 5366 31972.0100 /100 26.58lame4
LOJAS RENNER ON EJ 24.47 -0.8916682 98646.3100 /100 20.96lren3
M.DIASBRANCO ON 132.90 -0.07 711 15899.1100 /100 97.36mdia3
MAGAZ LUIZA ON 76.50 +1.80 1063 18650.9100 /100 170.22mglu3
MAGNESITA SA ON 21.79 +0.87 692 5716.8100 /100 58.47magg3
MARCOPOLO PN 3.13 -2.18 1564 2381.3100 /100 33.76pomo4
MARFRIG ON 5.22 +0.38 4399 13190.7100 /100 -17.92mrfg3
METAL LEVE ON 23.20 -0.93 1301 4889.9100 /100 0.43leve3
MILLS ON 4.58 +4.80 1491 2104.0100 /100 47.74mils3
MINERVA ON 9.60 0.00 2943 9807.2100 /100 -11.52beef3
MRV ON 11.94 -0.41 6664 23931.3100 /100 4.46mrve3
MULTIPLAN ON 63.20 -0.78 4575 45597.9100 /100 18.86mult3
MULTIPLUS ON 43.99 -0.63 2194 18904.4100 /100 43.06mplu3
NATURA ON 31.23 +2.32 5667 40688.5100 /100 14.48natu3
ODONTOPREV ON EJ 12.93 -1.97 6146 18144.0100 /100 8.93odpv3
OI ON 3.70 +3.35 5530 20638.4100 /100 270.00oibr3
OI PN 2.88 -0.34 2956 19160.0100 /100 164.22oibr4
P.ACUCAR-CBD PN 53.10 +0.30 3351 30606.1100 /100 6.67pcar4
PARCORRETORA ON 14.60 +0.34 500 2016.0100 /100 31.77parc3
PDG REALT ON 2.38 -4.41 2930 8554.8100 /100 -42.93pdgr3
PETROBRAS ON 15.14 +0.4610639 155168.4100 /100 54.18petr3
PETROBRAS PN 13.57 +1.0428869 528461.0100 /100 73.31petr4
PORTO SEGURO ON 29.82 +0.16 2767 16861.1100 /100 8.24pssa3
PRUMO ON 6.97 +4.02 473 2281.1100 /100 31.26prml3
QGEP PART ON 4.65 -3.52 1672 2343.1100 /100 24.00qgep3
QUALICORP ON 19.18 +2.89 7749 67894.0100 /100 29.95qual3
RAIADROGASIL ON EJ 66.28 +0.03 6379 85764.0100 /100 32.43radl3
RANDON PART PN 4.61 +2.44 3187 8373.2100 / 99 63.48rapt4
RUMO LOG ON 6.32 +1.60 6642 28162.5100 /100 97.50rumo3
SABESP ON 30.19 -1.04 5022 40657.7100 /100 29.40sbsp3
SANEPAR PN 8.57 -1.60 889 3708.1100 /100 140.06sapr4
SANTANDER BR UNT 22.00 +0.13 5420 25280.7100 /100 30.25sanb11
SAO MARTINHO ON 58.65 +1.12 2099 26574.1100 /100 33.05smto3
SER EDUCA ON 17.25 -0.57 1006 2951.5100 /100 63.51seer3
SID NACIONAL ON 9.09 +0.33 9481 53666.5100 /100 19.76csna3
SLC AGRICOLA ON 14.06 -0.84 701 2882.3100 /100 -9.64slce3
SMILES ON 53.97 +4.00 4069 35790.8100 /100 49.42smle3
SUL AMERICA UNT 16.23 +0.49 2339 12349.4100 /100 2.14sula11
SUZANO PAPEL PNA 10.47 -1.3112676 55122.9100 /100 -6.60suzb5
TAESA UNT 20.98 -1.68 3977 21053.7100 /100 18.87taee11
TELEF BRASIL PN 46.95 -0.94 6794 73397.5100 /100 12.59vivt4
TIM PART S/A ON 7.90 -0.75 4328 15269.7100 /100 8.52timp3
TOTVS ON 30.38 -0.81 1405 12470.5100 /100 14.12tots3
TRAN PAULIST PN 66.00 -0.90 2832 29876.6100 /100 40.10trpl4
TUPY ON 13.93 -0.28 1232 2651.8100 /100 -12.88tupy3
ULTRAPAR ON 71.06 +0.55 5664 88499.4100 /100 3.92ugpa3
USIMINAS PNA 3.53 -3.2813246 52690.1100 /100 120.62usim5
VALE ON 17.81 -1.0011310 80812.7100 /100 16.48vale3
VALE PNA 15.40 -0.9616054 207017.1100 /100 31.85vale5
VALID ON EJ 30.49 -1.16 1764 29928.8100 /100 2.69vlid3
VIAVAREJO UNT 6.37 -1.24 2653 5144.2100 /100 18.62vvar11
WEG ON EJ 17.66 +0.62 8102 32339.6100 /100 28.72wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .