GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 15/12/17 ... ... ÍNDICE BOVESPA + 0.25 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 15.45 +1.44 2736 8111.1100 /100 -6.70abcb4
AES TIETE E UNT EJ 13.03 +0.38 2657 11419.1100 /100 -5.92tiet11
ALIANSCE ON 17.20 +1.23 1932 6901.8100 /100 10.54alsc3
ALLIAR ON 14.00 +1.44 2043 9232.0100 /100 -21.17aalr3
ALPARGATAS PN 16.29 -1.27 1651 7725.6100 /100 30.01alpa4
ALUPAR UNT 17.76 +0.22 1552 26382.6100 /100 2.60alup11
AMBEV S/A ON 20.90 -0.3331324 390681.6100 /100 18.62abev3
ANIMA ON 25.95 +0.58 929 4237.6100 /100 52.65anim3
AREZZO CO ON 50.14 +4.45 1292 19493.6100 /100 56.25arzz3
AZUL PN 25.60 -2.58 8018 125151.6100 /100 13.42azul4
B2W DIGITAL ON 17.12 +1.30 3533 38638.0100 /100 34.91btow3
BANRISUL PNB 14.80 +1.36 2869 16614.9100 /100 21.71brsr6
BBSEGURIDADE ON 28.20 +0.7110033 98966.9100 /100 1.22bbse3
BIOTOSCANA DR3 20.15 -0.34 409 31033.0100 / 79 -26.11gbio33
BMFBOVESPA ON 21.97 -0.4023632 356775.2100 /100 16.55bvmf3
BR MALLS PAR ON 12.41 -0.0813668 103341.1100 /100 0.49brml3
BR PROPERT ON 10.70 +1.90 2201 11951.5100 /100 19.96brpr3
BRADESCO ON 30.29 -0.26 6205 84363.7100 /100 16.10bbdc3
BRADESCO PN 32.65 -0.3923752 446830.9100 /100 21.96bbdc4
BRADESPAR PN 27.14 +2.80 5977 52743.0100 /100 51.70brap4
BRASIL ON EJ 30.60 +0.5517504 321923.1100 /100 13.08bbas3
BRASKEM PNA 44.23 -1.44 5914 58102.1100 /100 39.61brkm5
BRF SA ON 35.95 -1.1210402 119466.0100 /100 -11.45brfs3
BTGP BANCO UNT 18.88 -0.52 2445 14604.0100 / 92 41.21bpac11
CAMIL ON 7.63 -0.90 886 12657.4100 / 42 -15.13caml3
CARREFOUR BR ON 15.35 +1.25 5435 36057.2100 / 81 3.02crfb3
CCR SA ON 15.79 +1.8015265 122264.6100 /100 -2.29ccro3
CEMIG ON 6.17 -1.12 1726 5715.9100 /100 -21.40cmig3
CEMIG PN 6.48 +1.4010508 58329.9100 /100 -12.67cmig4
CESP PNB 12.94 +0.31 1856 7733.0100 /100 -19.02cesp6
CIA HERING ON 25.14 +1.37 5747 29177.4100 /100 26.33hgtx3
CIELO ON 23.77 +0.9726517 215629.3100 /100 1.93ciel3
COMGAS PNA 55.15 +0.43 358 5163.7100 /100 29.80cgas5
COPASA ON 41.35 +1.59 2070 23482.0100 /100 10.50csmg3
COPEL PNB 23.08 +1.98 4653 23912.0100 /100 -10.05cple6
COSAN ON 39.00 +2.60 6589 124218.8100 /100 25.40csan3
COSAN LOG ON 8.15 -2.39 728 3370.9100 /100 39.32rlog3
COSAN LTD DR3 31.47 +0.15 821 3899.9100 /100 55.41czlt33
CPFL ENERGIA ON 18.16 +0.66 2448 21252.9100 /100 -31.03cpfe3
CSU CARDSYST ON EJ 9.65 +0.41 293 780.3100 /100 8.67card3
CVC BRASIL ON 46.23 +1.55 6611 86430.8100 /100 34.98cvcb3
CYRELA REALT ON 12.60 +0.31 5442 71368.9100 /100 20.81cyre3
DIRECIONAL ON 5.76 +3.04 2534 5582.7100 /100 9.30dirr3
DURATEX ON EJ 8.73 +0.86 2969 18202.1100 /100 8.99dtex3
ECORODOVIAS ON 12.07 +2.20 8321 36707.6100 /100 25.60ecor3
ELETROBRAS ON 17.61 +0.91 7673 49549.3100 /100 42.02elet3
ELETROBRAS PNB 20.31 +0.94 4429 27139.4100 /100 20.53elet6
ELETROPAULO ON 16.06 +0.37 2324 35456.0 95 / 63 23.54elpl3
EMBRAER ON 16.25 -0.85 5879 41216.1100 /100 5.59embr3
ENERGIAS BR ON 13.70 0.00 8575 44038.5100 /100 -0.36enbr3
ENERGISA UNT 25.97 +2.44 1130 6314.1100 /100 14.00engi11
ENEVA ON 13.98 -0.14 1292 3314.7100 /100 0.22enev3
ENGIE BRASIL ON 35.51 +2.01 4925 52967.4100 /100 9.16egie3
EQUATORIAL ON 65.68 +1.35 3701 114041.3100 /100 22.54eqtl3
ESTACIO PART ON 32.23 +4.0012845 96034.0100 /100 90.15estc3
EVEN ON 5.20 +1.96 1113 2460.9100 /100 30.33even3
EZTEC ON ED 20.85 +2.05 4540 145665.3100 /100 31.30eztc3
FERBASA PN EJ 17.90 -1.05 688 3299.7100 /100 57.99fesa4
FIBRIA ON 48.10 -0.55 6278 100299.8100 /100 30.00fibr3
FII BB PRGII CI 142.51 +2.46 1168 3419.6100 /100 10.45bbpo11
FII BC FUND CI ER 105.10 -0.14 384 2003.2100 /100 6.60brcr11
FII HG REAL CI 1458.98 -0.41 181 2375.0100 /100 3.72hgre11
FII KINEA CI 163.39 -1.09 646 4333.7100 /100 13.77knri11
FII KINEA RI CI 102.00 -0.24 350 2469.4100 /100 -0.77kncr11
FII VINCI SC CI 100.00 0.00 568 2198.4100 / 24 -1.36visc11
FINAM CI * 0.10 0.00 2 0.0 95 / 97 42.86fnam11
FLEURY ON 27.67 +0.32 8230 66904.6100 /100 -2.74flry3
GAFISA ON 21.13 -1.12 3256 26020.6100 /100 88.32gfsa3
GERDAU PN 12.06 +1.8521522 127381.2100 /100 34.30ggbr4
GERDAU MET PN 5.73 +3.6123689 190809.5100 /100 29.35goau4
GOL PN 13.83 +1.39 2414 16892.0100 /100 80.78goll4
GRENDENE ON 26.56 +2.27 1284 7331.4100 /100 9.93grnd3
GUARARAPES ON 144.96 +3.26 467 9052.8100 /100 47.30guar3
HELBOR ON 1.97 -1.50 805 6688.9100 /100 -1.99hbor3
HYPERMARCAS ON 34.79 -0.17 3565 91473.3100 /100 25.23hype3
IGUATEMI ON 38.00 +0.26 4072 27059.8100 /100 15.47igta3
IHPARDINI ON 30.97 +3.23 416 16049.0100 /100 21.98pard3
IMC S/A ON 7.93 +2.19 1142 3762.8100 /100 24.29meal3
IOCHP-MAXION ON 21.50 +2.87 4293 20784.2100 /100 30.30mypk3
IRBBRASIL RE ON 33.02 -1.49 2070 105538.9100 / 75 14.37irbr3
ISHARE SP500 CI 92.95 -0.07 4024 12628.7100 /100 11.20ivvb11
ISHARES BOVA CI 69.95 -0.0715455 341943.7100 /100 17.35bova11
IT NOW IBOV CI 72.73 +0.24 4389 23596.9100 /100 17.78bovv11
IT NOW PIBB CI 124.61 +0.21 80 4748.7100 /100 17.66pibb11
ITAUSA PN 10.55 +0.4726073 274158.0100 /100 18.14itsa4
ITAUUNIBANCO ON EJ 37.53 +1.90 406 5677.7100 /100 15.30itub3
ITAUUNIBANCO PN EJ 41.09 +0.29582951037355.8100 /100 15.10itub4
JBS ON 8.82 +0.8029653 230576.0100 /100 33.23jbss3
KLABIN S/A UNT 17.50 +2.8210153 128317.4100 /100 4.04klbn11
KROTON ON 17.25 -0.2815103 187051.4100 /100 22.60krot3
LIGHT S/A ON 16.06 -2.90 4884 28039.6100 /100 -15.70ligt3
LINX ON EJ 21.00 -2.70 3775 31216.9100 /100 24.26linx3
LOCALIZA ON EJ 21.12 +1.17 7658 83183.2100 /100 48.00rent3
LOJAS AMERIC ON 11.92 +1.27 2272 7590.4100 /100 -2.45lame3
LOJAS AMERIC PN 15.33 +2.20 9296 72755.8100 /100 10.29lame4
LOJAS MARISA ON 7.25 -2.02 2377 5313.3100 /100 21.85amar3
LOJAS RENNER ON 33.10 -0.9210985 150851.6100 /100 21.96lren3
M.DIASBRANCO ON 48.36 -0.12 2749 30320.4100 /100 -2.89mdia3
MAGAZ LUIZA ON 69.41 +0.30 4356 73269.5100 /100 114.36mglu3
MAGNESITA SA ON 52.47 +0.42 169 2389.0100 /100 71.53magg3
MARCOPOLO PN 3.48 -0.28 4898 13566.4100 /100 27.01pomo4
MARFRIG ON 6.75 -1.60 3568 13202.2100 /100 1.81mrfg3
METAL LEVE ON 23.16 +1.89 872 4529.9100 /100 21.38leve3
MILLS ON 3.95 -1.25 495 1034.8100 /100 6.76mils3
MINERVA ON 10.35 0.00 2353 13218.4100 /100 -15.44beef3
MOVIDA ON 7.10 +2.30 6620 21354.0100 /100 -30.05movi3
MRV ON 14.15 +2.01 7684 47648.0100 /100 8.02mrve3
MULTIPLAN ON 68.60 +0.88 3107 52846.0100 /100 4.24mult3
MULTIPLUS ON 33.83 -0.17 1299 9640.5100 /100 -12.70mplu3
NATURA ON 29.60 +0.64 5492 75384.6100 /100 5.79natu3
ODONTOPREV ON EJ 14.89 +0.06 3106 38654.6100 /100 26.72odpv3
OI ON 3.75 +10.94 5186 29513.0100 /100 -8.98oibr3
OI PN 3.40 +11.4711119 63937.2100 /100 -1.16oibr4
OMEGA GER ON 16.20 -0.36 732 1523.5100 / 75 -1.82omge3
P.ACUCAR-CBD PN EJ 72.93 -0.72 3421 86277.6100 /100 10.84pcar4
PARANAPANEMA ON 1.56 +0.64 380 1905.7100 /100 20.00pmam3
PDG REALT ON 2.25 +3.68 454 1888.1100 /100 12.50pdgr3
PETROBRAS ON 15.56 -1.5813092 273683.1100 /100 15.34petr3
PETROBRAS PN 14.95 -0.3936984 838921.3100 /100 21.74petr4
PETRORIO ON 73.35 +1.87 409 5246.1100 /100 98.30prio3
PORTO SEGURO ON 35.06 -1.18 1185 20368.7100 /100 17.18pssa3
PORTOBELLO ON 5.20 -0.95 746 1795.0100 /100 57.10ptbl3
QGEP PART ON 8.90 +2.89 5490 10382.8100 /100 49.58qgep3
QUALICORP ON 28.11 -1.54 8340 67715.3100 /100 -8.44qual3
RAIADROGASIL ON 87.80 +1.28 5284 171440.2100 /100 22.39radl3
RANDON PART PN 6.39 +1.58 3041 5194.6100 /100 37.42rapt4
RUMO S.A. ON 11.33 -2.0718644 191180.2100 /100 36.51rail3
SABESP ON 33.54 +0.84 5287 60709.3100 /100 4.81sbsp3
SANEPAR PN 11.18 +5.97 2436 22540.7100 /100 3.81sapr4
SANTANDER BR UNT 31.72 -0.53 6989 67289.3100 /100 28.27sanb11
SANTOS BRP ON 3.07 0.00 508 615.4100 /100 59.90stbp3
SAO MARTINHO ON 17.80 +3.06 4362 15136.4100 /100 10.29smto3
SER EDUCA ON 29.64 +3.27 2303 33565.8100 /100 24.54seer3
SID NACIONAL ON 7.77 +1.7019545 107508.1100 /100 24.52csna3
SLC AGRICOLA ON 24.50 +1.87 2222 74010.9100 /100 30.74slce3
SMILES ON 75.25 -0.43 2802 139544.1100 /100 17.03smls3
SUL AMERICA UNT 17.99 -1.47 2405 17816.3100 /100 0.78sula11
SUZANO PAPEL ON 18.27 +0.4910151 58774.1100 /100 20.28suzb3
TAESA UNT 20.80 -0.76 6240 37141.3100 /100 -3.44taee11
TECNISA ON 2.00 +0.50 1052 982.3100 /100 -6.98tcsa3
TEGMA ON 19.62 +2.29 1166 2965.4100 /100 43.21tgma3
TELEF BRASIL PN 50.46 -1.09 8113 110273.1100 /100 10.17vivt4
TENDA ON 18.95 +3.26 2295 14759.2100 /100 35.26tend3
TIM PART S/A ON 12.33 +0.81 6284 63341.7100 /100 30.48timp3
TOTVS ON 30.62 +3.09 3482 25573.2100 /100 -0.29tots3
TRAN PAULIST PN 65.39 +2.49 1674 27876.0100 /100 6.67trpl4
TRIUNFO PART ON 3.37 -1.17 406 1033.2100 / 81 9.42tpis3
TUPY ON 18.56 +0.92 1705 6383.8100 /100 25.75tupy3
ULTRAPAR ON 72.35 -0.53 6486 171150.9100 /100 -4.92ugpa3
USIMINAS PNA 8.67 +0.11 6842 85275.7100 /100 117.29usim5
VALE ON 36.89 +1.79502241215676.7100 /100 44.33vale3
VALID ON 16.75 +2.88 1542 17423.4100 /100 14.10vlid3
VIAVAREJO UNT 22.98 +3.9813891 76976.6100 /100 113.97vvar11
VULCABRAS ON 8.38 +2.69 2577 6451.6100 /100 71.72vulc3
WEG ON 23.60 +2.03 5624 107049.0100 /100 31.55wege3
WIZ S.A. ON 11.80 +1.11 3571 18781.8100 /100 -39.77wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .