GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 22/03/17 ...Vol. 9134225 mil R$ ... ÍNDICE BOVESPA + 0.86 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 18.25 +4.16 1501 5074.6100 /100 43.25abcb4
AES TIETE E UNT 14.15 -1.87 7971 21158.0100 /100 -9.47tiet11
ALIANSCE ON 14.45 +0.34 1164 3601.8100 /100 -7.37alsc3
ALLIAR ON 13.00 -0.07 591 1726.2100 / 78 -32.29aalr3
ALPARGATAS PN EJ 12.37 -0.96 1980 6929.7100 /100 23.08alpa4
ALUPAR UNT 19.53 +1.13 1409 6027.6100 /100 21.61alup11
AMBEV S/A ON 17.31 -0.6315680 147291.3100 /100 -8.80abev3
ANIMA ON 13.40 +1.28 312 1163.7100 /100 -1.33anim3
AREZZO CO ON 31.09 +0.84 461 2095.0100 /100 17.99arzz3
B2W DIGITAL ON 12.02 +0.75 2153 4930.8100 /100 -27.24btow3
BANRISUL PNB EJ 14.61 -1.21 3255 11923.6100 /100 30.56brsr6
BBSEGURIDADE ON 29.45 +2.3610614 119430.8100 /100 1.73bbse3
BMFBOVESPA ON 18.94 +3.1053875 472569.6100 /100 12.47bvmf3
BR MALLS PAR ON 14.03 -1.2612780 75158.9100 /100 14.34brml3
BR PROPERT ON 8.79 -2.22 4743 8281.9100 /100 3.66brpr3
BRADESCO ON 31.16 -0.60 7652 50886.8100 /100 15.97bbdc3
BRADESCO PN 31.25 +0.3824251 247219.2100 /100 14.26bbdc4
BRADESPAR PN 21.40 +2.5810853 63854.6100 /100 123.15brap4
BRASIL ON EJ 33.05 +3.3725459 293448.4100 /100 51.26bbas3
BRASKEM PNA 31.01 +0.22 7472 38586.0100 /100 39.62brkm5
BRF SA ON 35.58 -0.7520494 186677.0100 /100 -33.61brfs3
BTG PACTUAL UNT 18.55 +0.81 1461 16016.0100 /100 47.57bbtg11
CCR SA ON 17.32 -0.4517275 116536.0100 /100 5.93ccro3
CEMIG PN 9.83 -2.0943192 227561.3100 /100 20.02cmig4
CESP PNB 17.84 +0.11 2604 9727.2100 /100 29.37cesp6
CETIP ON EJ 48.30 +1.2314454 463504.1100 /100 13.51ctip3
CIA HERING ON 17.69 +0.05 1477 6325.6100 /100 -2.16hgtx3
CIELO ON ED 26.59 -0.4112550 112706.9100 /100 -18.61ciel3
COMGAS PNA 46.44 +1.61 391 3282.7100 /100 -0.71cgas5
COPASA ON EJ 44.25 +4.31 3087 26758.9100 /100 43.30csmg3
COPEL PNB 32.38 -1.09 3543 16113.8100 /100 -2.70cple6
COSAN ON 37.61 +3.15 5014 32871.9100 /100 7.52csan3
COSAN LTD DR3 25.40 +1.96 457 1840.0100 /100 14.57czlt33
CPFL ENERGIA ON 25.66 +0.15 2836 25709.7100 /100 7.14cpfe3
CSU CARDSYST ON 9.49 -2.16 1728 6556.7100 /100 112.78card3
CVC BRASIL ON 28.60 -0.96 2816 13098.2100 /100 25.11cvcb3
CYRELA REALT ON 13.15 +0.38 7854 25383.8100 /100 29.17cyre3
DIRECIONAL ON 5.35 +1.90 3981 5214.7100 /100 -7.12dirr3
DURATEX ON 8.66 +2.60 7631 21300.7100 /100 -0.35dtex3
ECORODOVIAS ON 8.71 -0.45 8965 23517.6100 /100 6.61ecor3
ELETROBRAS ON 19.08 +1.65 3648 16331.6100 /100 -6.47elet3
ELETROBRAS PNB 22.84 +2.51 5823 36210.2100 /100 -10.15elet6
ELETROPAULO PN 12.78 +0.62 2022 17025.1100 /100 10.17elpl4
EMBRAER ON EJ 17.69 -0.33 7829 43025.1100 /100 18.65embr3
ENERGIAS BR ON 13.45 +1.66 6174 19180.8100 /100 -4.68enbr3
ENERGISA UNT 22.30 +0.67 1461 11337.9100 /100 7.63engi11
ENGIE BRASIL ON 36.03 +0.19 5145 30307.6100 /100 -6.17egie3
EQUATORIAL ON 55.24 +0.61 5581 81615.0100 /100 10.97eqtl3
ESTACIO PART ON 14.75 -1.00 8980 43348.9100 /100 -10.71estc3
EVEN ON 4.70 +3.75 2953 3909.0100 /100 16.05even3
EZTEC ON 19.89 +1.94 4844 16964.6100 /100 27.34eztc3
FERBASA PN 10.31 +2.18 869 2652.5100 /100 59.10fesa4
FIBRIA ON 28.12 -1.6410891 52992.8100 /100 19.66fibr3
FII BB PRGII CI 136.06 +0.66 75 1156.4100 /100 15.31bbpo11
FII BC FUND CI 105.95 +2.14 983 4475.2100 /100 16.94brcr11
FII HG REAL CI 1379.50 +0.54 83 814.9100 /100 14.74hgre11
FII KINEA CI 154.20 0.00 499 1320.6100 /100 19.85knri11
FII KINEA RI CI 108.35 +0.51 275 2080.5100 /100 1.02kncr11
FLEURY ON ED 41.92 +1.52 3110 17438.7100 /100 17.23flry3
GAFISA ON ES 2.04 -2.85 3704 18051.8100 /100 -12.82gfsa3
GERDAU ON 11.24 +0.08 2405 10891.0100 /100 81.29ggbr3
GERDAU PN 11.74 0.0027640 168782.3100 /100 39.60ggbr4
GERDAU MET PN 5.41 +3.6320199 114248.4100 /100 45.82goau4
GOL PN 8.20 +3.66 5326 30610.0100 /100 37.12goll4
GRENDENE ON 21.52 +0.23 1698 6088.7100 /100 21.86grnd3
HELBOR ON 2.63 -4.36 3361 6589.3100 /100 27.67hbor3
HYPERMARCAS ON 28.50 -2.0618398 121908.7100 /100 8.32hype3
IGUATEMI ON 32.15 -0.77 4111 24639.3100 /100 9.32igta3
IHPARDINI ON 19.30 -1.02 852 3721.0100 / 20 -6.76pard3
IMC S/A ON 6.80 0.00 534 1039.2100 /100 23.64meal3
IOCHP-MAXION ON 14.96 -1.38 2097 8395.5100 /100 -13.48mypk3
ISHARES BOVA CI 61.37 +0.6311176 139252.2100 /100 10.56bova11
IT NOW IBOV CI 63.56 +0.77 17 11238.0100 / 85 10.83bovv11
IT NOW PIBB CI 108.35 +0.62 85 3351.6100 /100 10.34pibb11
ITAUSA PN 9.65 +2.5539934 195723.4100 /100 22.15itsa4
ITAUUNIBANCO ON 33.54 +0.93 612 2971.2100 /100 23.58itub3
ITAUUNIBANCO PN 38.08 +0.8229133 325797.4100 /100 22.92itub4
JBS ON 10.95 +1.7634737 117936.2100 /100 -8.75jbss3
JHSF PART ON 2.55 0.00 679 1290.8100 /100 71.14jhsf3
KLABIN S/A UNT 14.40 -1.9716517 51844.3100 /100 -12.41klbn11
KROTON ON 12.95 -1.8134900 159799.9100 /100 -13.78krot3
LIGHT S/A ON 20.63 +0.34 9163 36274.5100 /100 31.40ligt3
LINX ON 16.99 +2.16 1967 7923.5100 /100 -11.51linx3
LOCALIZA ON EJ 42.35 0.0011831 69460.8100 /100 6.54rent3
LOJAS AMERIC ON 13.07 +0.69 2558 8619.2100 /100 -3.19lame3
LOJAS AMERIC PN 15.58 +0.6411684 68959.2100 /100 -17.35lame4
LOJAS RENNER ON EJ 26.12 -1.1313271 81644.9100 /100 6.31lren3
M.DIASBRANCO ON 125.39 +0.96 945 12879.6100 /100 -4.68mdia3
MAGAZ LUIZA ON 182.36 -0.89 556 11244.8100 /100 184.05mglu3
MAGNESITA SA ON 25.15 -0.19 223 1890.5100 /100 35.95magg3
MARCOPOLO PN 2.58 -2.64 2783 6704.0100 /100 -13.71pomo4
MARFRIG ON 5.55 +2.39 3807 11820.4100 /100 5.51mrfg3
METAL LEVE ON 21.17 -2.44 845 2708.9100 /100 -6.49leve3
MILLS ON 3.70 +3.64 1816 2934.5100 /100 -15.91mils3
MINERVA ON 9.35 -0.53 4591 15419.2100 /100 -7.43beef3
MOVIDA ON 8.72 -0.90 5345 18063.1100 / 23 19.45movi3
MRV ON 14.64 -1.2113575 56317.4100 /100 24.60mrve3
MULTIPLAN ON 65.12 -0.88 3900 39945.5100 /100 4.73mult3
MULTIPLUS ON 32.70 +2.57 1433 7288.5100 /100 -20.88mplu3
NATURA ON 27.45 -1.36 5305 29124.4100 /100 -10.15natu3
ODONTOPREV ON EJ 11.30 -0.17 2192 10121.4100 /100 -11.37odpv3
OI ON 4.15 -8.79 3187 9733.0100 /100 28.09oibr3
OI PN 3.59 -5.02 3359 19593.7100 /100 54.74oibr4
P.ACUCAR-CBD PN 60.89 +5.3011618 138079.0100 /100 20.10pcar4
PARANAPANEMA ON 1.33 +0.75 196 687.5100 /100 -14.74pmam3
PARCORRETORA ON 17.49 +1.15 1181 6580.1100 /100 23.08parc3
PDG REALT ON 2.13 -0.46 1118 3416.9100 /100 -29.93pdgr3
PETROBRAS ON 14.15 +3.2833919 201682.1100 /100 -4.97petr3
PETROBRAS PN 13.66 +5.0775730 835089.2100 /100 4.67petr4
PORTO SEGURO ON 28.12 +0.82 3986 16939.1100 /100 -1.99pssa3
PORTOBELLO ON 2.68 -2.89 648 2445.8100 /100 -1.83ptbl3
POSITIVO INF ON 3.44 +7.16 920 2099.7100 /100 11.33posi3
PRUMO ON 8.80 -1.89 235 527.7100 /100 39.24prml3
QGEP PART ON 5.94 +0.33 2787 4058.7100 /100 18.80qgep3
QUALICORP ON 19.25 +3.49 7627 31667.1100 /100 1.91qual3
RAIADROGASIL ON 57.30 -0.6010636 101967.7100 /100 -13.60radl3
RANDON PART PN 4.48 +2.28 1284 2792.0100 /100 2.05rapt4
ROSSI RESID ON 7.49 -1.44 467 1327.8100 /100 87.72rsid3
RUMO S.A. ON 8.75 +1.8610405 53871.3100 /100 32.98rail3
SABESP ON 31.00 +2.64 8559 58697.8100 /100 5.08sbsp3
SANEPAR PN 10.90 +2.05 5617 48716.6100 /100 56.38sapr4
SANTANDER BR UNT 30.36 -1.58 9588 70950.4100 /100 45.68sanb11
SANTOS BRP ON 2.15 0.00 444 335.1100 /100 -23.21stbp3
SAO MARTINHO ON 17.89 +0.50 2225 6338.5100 /100 -0.22smto3
SARAIVA LIVR PN 4.79 +2.56 351 1678.4100 /100 22.82sled4
SER EDUCA ON ED 18.22 -1.03 2196 7090.8100 /100 7.24seer3
SID NACIONAL ON 10.00 +0.3013522 79596.7100 /100 17.65csna3
SLC AGRICOLA ON 17.28 +1.64 2088 8044.0100 /100 28.00slce3
SMILES ON ED 57.50 +3.28 6550 54212.7100 /100 20.80smle3
SPRINGS ON 8.66 +3.34 240 955.9100 /100 122.05sgps3
SUL AMERICA UNT 19.51 -0.20 6157 25726.7100 /100 22.86sula11
SUZANO PAPEL PNA 13.11 -2.3814177 46605.8100 /100 27.90suzb5
TAESA UNT 21.86 -0.18 7181 31654.7100 /100 -1.49taee11
TECNISA ON 3.02 +1.68 1074 1818.4100 /100 23.27tcsa3
TEGMA ON 12.05 +3.78 1622 5364.3100 /100 47.85tgma3
TELEF BRASIL PN 46.17 -0.1010010 85192.8100 /100 -0.22vivt4
TIM PART S/A ON 10.06 -0.8814124 33920.1100 /100 28.64timp3
TOTVS ON 27.76 -1.90 2272 11800.2100 /100 -10.91tots3
TRAN PAULIST PN 63.04 -0.14 3424 30575.1100 /100 -1.41trpl4
TRIUNFO PART ON 4.26 +1.91 265 985.1100 /100 13.60tpis3
TUPY ON 14.92 +1.28 1066 2639.0100 /100 4.34tupy3
ULTRAPAR ON 68.70 -0.76 6714 88717.6100 /100 -1.65ugpa3
USIMINAS PNA 4.20 +1.4410279 72117.2100 /100 24.63usim5
VALE ON 29.40 +1.2325436 205924.8100 /100 77.43vale3
VALE PNA 27.98 +1.2358043 890384.0100 /100 97.46vale5
VALID ON 23.51 +0.04 2479 17068.0100 /100 -28.35vlid3
VIAVAREJO UNT 11.00 -1.61 1836 6011.5100 /100 71.87vvar11
WEG ON 16.40 -2.38 8276 39418.5100 /100 -1.56wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .