GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 15/07/19 ... ... ÍNDICE BOVESPA - 0.09 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN EJ 18.14 -2.52 3892 13541.1100 /100 4.98abcb4
AES TIETE E UNT 12.69 +0.47 3880 10284.2100 /100 21.67tiet11
ALIANSCE ON 27.59 +0.51 2042 10606.8100 /100 45.06alsc3
ALLIAR ON 15.49 -2.08 1352 7661.2100 /100 16.73aalr3
ALPARGATAS PN 21.33 -1.79 3213 9184.6100 /100 40.33alpa4
ALUPAR UNT 26.45 -0.56 2120 8955.5100 /100 41.07alup11
AMBEV S/A ON 18.25 +0.2719152 297160.6100 /100 8.31abev3
ANIMA ON 20.10 -0.29 1964 9219.9100 /100 4.04anim3
AREZZO CO ON 51.80 -1.61 1041 7790.5100 /100 -3.79arzz3
AZUL PN 49.36 +0.55 8178 114044.8100 /100 37.45azul4
B2W DIGITAL ON 37.13 -2.9012893 106724.6100 /100 -20.15btow3
B3 ON ED 39.74 +0.1014547 250911.5100 /100 42.23b3sa3
BANCO INTER PN EB 13.10 -4.1610743 60312.0100 /100 100.61bidi4
BANCO PAN PN 9.40 -1.05 1774 8303.2100 /100 365.35bpan4
BANRISUL PNB 24.50 -0.93 7992 38761.2100 /100 8.12brsr6
BBSEGURIDADE ON 33.37 -0.1414775 101046.0100 /100 24.75bbse3
BIOTOSCANA DR3 8.88 +1.02 1498 2488.8100 /100 11.00gbio33
BK BRASIL ON 21.69 +1.40 4068 16876.1100 /100 3.63bkbr3
BR MALLS PAR ON 14.73 -1.0014372 59805.9100 /100 11.68brml3
BR PROPERT ON 10.58 -1.12 1334 4186.2100 /100 26.10brpr3
BRADESCO ON 34.02 +0.02 7614 47596.1100 /100 10.35bbdc3
BRADESCO PN 37.84 -0.4221325 445255.3100 /100 9.30bbdc4
BRADESPAR PN 33.10 +1.16 5762 41800.2100 /100 2.92brap4
BRASIL ON 51.69 -0.5930163 553201.1100 /100 8.96bbas3
BRASILAGRO ON 16.05 -3.07 646 2742.0100 /100 -0.62agro3
BRASKEM PNA 36.81 +0.27 8423 80786.8100 /100 -22.52brkm5
BRF SA ON 33.45 -0.2911473 109750.1100 /100 42.64brfs3
BTGP BANCO UNT 57.60 -0.67 7335 105650.5100 /100 122.14bpac11
CAMIL ON 7.08 -2.34 5537 14334.5100 /100 -5.09caml3
CARREFOUR BR ON 23.25 +0.56 7551 43549.6100 /100 20.78crfb3
CCR SA ON 14.56 -3.2528398 194184.3100 /100 15.56ccro3
CEMIG ON 17.98 -1.58 2149 10819.8100 /100 17.98cmig3
CEMIG PN 14.87 -1.6514708 98467.8100 /100 10.97cmig4
CENTAURO ON 15.07 +0.39 1178 5829.0100 / 48 22.52cnto3
CESP PNB 29.30 +0.51 2432 22327.1100 /100 39.59cesp6
CIA HERING ON 30.76 -1.28 4419 32206.6100 /100 7.25hgtx3
CIELO ON 7.04 -2.6220968 91138.1100 /100 -33.46ciel3
COPASA ON 65.90 -3.25 3402 37910.3100 /100 5.86csmg3
COPEL ON 48.81 +0.84 1697 13899.7100 /100 63.63cple3
COPEL PNB 50.50 +2.16 6885 57028.2100 /100 62.54cple6
COSAN ON 50.56 +1.79 8326 56766.1100 /100 30.01csan3
COSAN LOG ON 18.45 -0.16 1516 5301.6100 /100 36.67rlog3
CPFL ENERGIA ON 31.19 -0.98 7479 55492.3100 /100 11.23cpfe3
CVC BRASIL ON 51.07 -3.58 5869 82789.8100 /100 -14.84cvcb3
CYRELA REALT ON ED 21.96 -1.08 9950 50138.0100 /100 41.04cyre3
DIRECIONAL ON 12.41 +0.48 2100 3929.9100 /100 55.71dirr3
DURATEX ON 12.51 +1.29 3007 14492.6100 /100 4.25dtex3
ECORODOVIAS ON 11.29 -2.08 7978 27885.3100 /100 10.69ecor3
ELETROBRAS ON 37.50 -4.8216211 146595.5100 /100 24.05elet3
ELETROBRAS PNB 38.23 -4.42 9875 64497.2100 /100 15.78elet6
ELETROPAULO ON 46.86 -0.63 40 309.6100 /100 47.59elpl3
EMBRAER ON 19.32 +0.15 4622 28561.4100 /100 -7.96embr3
ENAUTA PART ON 13.85 -1.21 2743 8993.7100 /100 46.41enat3
ENERGIAS BR ON 19.40 -1.22 5861 26294.0100 /100 32.15enbr3
ENERGISA UNT 48.00 +0.18 3470 38005.5100 /100 26.25engi11
ENEVA ON 25.47 -0.50 4383 40106.0100 /100 47.31enev3
ENGIE BRASIL ON 45.99 -1.09 4228 42684.0100 /100 27.26egie3
EQUATORIAL ON 95.90 -0.46 5064 67061.5100 /100 19.80eqtl3
ESTACIO PART ON 32.00 +1.4915268 81747.2100 /100 20.30estc3
EVEN ON 9.26 -3.03 5470 20306.8100 /100 45.60even3
EZTEC ON 29.00 -0.27 2369 11429.3100 /100 38.56eztc3
FERBASA PN 23.89 +1.18 767 3840.0100 /100 9.69fesa4
FII ABSOLUTO CI 97.99 +0.09 400 1127.3100 /100 7.69bpff11
FII ALIANZA CI 106.90 -0.05 878 1812.9100 /100 13.93alzr11
FII BB PRGII CI 147.98 -0.01 2636 4673.8100 /100 10.42bbpo11
FII BC FFII CI ER 90.80 +0.12 1835 2032.0100 /100 9.44bcff11
FII BC FUND CI ER 96.53 -0.75 1651 3079.1100 /100 7.46brcr11
FII CSHG CRI CI 118.73 -0.22 1463 2303.8100 /100 14.03hgcr11
FII CSHG LOG CI 152.98 +0.64 1884 3390.1100 /100 13.95hglg11
FII GGRCOVEP CI 141.18 -0.50 3546 2736.8100 /100 15.12ggrc11
FII HEDGEBS CI 255.25 -0.46 1805 5923.6100 /100 12.17hgbs11
FII HG REAL CI 164.50 +0.18 824 2054.3100 /100 13.25hgre11
FII HTOPFOF3 CI ES 104.00 0.0015580 4836.7100 /100 19.60hfof11
FII INDL BR CI 509.50 +2.41 288 733.0100 /100 23.00fiib11
FII JS REAL CI 111.40 +1.27 1184 2484.4100 /100 11.86jsre11
FII KINEA CI 152.50 +0.13 4380 7043.8100 /100 6.43knri11
FII KINEA IP CI 118.00 -0.84 482 1949.8100 /100 11.48knip11
FII KINEA RI CI 104.14 +0.43 1799 4853.5100 /100 2.26kncr11
FII MALLS BP CI 105.97 0.00 867 1709.4100 /100 4.42mall11
FII MAXI REN CI 11.63 +0.51 2922 1177.9100 /100 10.13mxrf11
FII MOGNO CI ER 98.51 +0.22 632 3067.4100 /100 8.05mgff11
FII RBRALPHA CI ER 104.50 0.00 1529 4059.1100 /100 9.87rbrf11
FII RBRHGRAD CI ER 105.60 +0.66 1113 3600.9100 /100 3.57rbrr11
FII SANT AGE CI 125.75 +0.19 826 3482.4100 /100 3.56saag11
FII SDI LOG CI 110.29 -0.59 756 1616.9100 /100 11.61sdil11
FII TG ATIVO CI 128.80 +0.98 312 1235.7100 /100 9.25tgar11
FII UBS (BR) CI ER 110.00 0.00 741 1489.5100 /100 8.95ubsr11
FII VINCI SC CI 109.34 +0.76 1575 3561.1100 /100 3.77visc11
FII VINCILOG CI 114.10 +0.08 1135 3944.1100 / 64 5.67vilg11
FII XP LOG CI 103.20 0.00 1487 3646.9100 /100 4.94xplg11
FII XP MALLS CI 110.25 -0.23 3319 7961.0100 /100 8.50xpml11
FINAM CI * 0.15 0.00 48 2.4100 /100 -11.76fnam11
FINOR CI * 0.26 0.00 25 6.7 95 / 98 13.04fnor11
FLEURY ON 23.65 -0.42 7077 35114.4100 /100 14.03flry3
FORJA TAURUS PN 3.43 0.00 393 1400.8100 /100 -55.45fjta4
GAFISA ON 6.83 +1.63 2729 16801.5100 /100 -53.19gfsa3
GERDAU PN 14.93 +1.4213478 163298.6100 /100 -3.11ggbr4
GERDAU MET PN 7.09 +1.86 8748 50975.9100 /100 -4.45goau4
GOL PN 38.16 -2.4214120 202944.0100 /100 64.13goll4
GRENDENE ON 7.91 -1.00 3359 7486.8100 /100 -6.39grnd3
GUARARAPES ON 17.01 +0.35 2790 12533.7100 /100 -16.54guar3
HAPVIDA ON EJ 40.90 -2.5911217 135409.2100 /100 30.05hapv3
HELBOR ON 1.94 +4.30 2187 7244.4100 /100 22.78hbor3
HYPERA ON EJ 29.30 +0.68 8363 41083.8100 /100 -3.65hype3
IGUATEMI ON 48.30 -1.18 6861 71339.1100 /100 21.17igta3
IHPARDINI ON 21.02 +2.03 765 10681.9100 /100 9.94pard3
IMAB11 73.00 -0.05 70 1309.4100 / 31 6.98imab11
IMC S/A ON 8.58 +1.06 1446 6242.4100 /100 36.62meal3
INDS ROMI ON 15.64 +2.82 846 4167.0100 /100 94.04romi3
INTERMEDICA ON 41.65 -2.1815780 118429.6100 /100 31.60gndi3
IOCHP-MAXION ON EJ 22.10 -0.22 2942 9223.5100 /100 -5.88mypk3
IRBBRASIL RE ON 92.80 -1.30 6673 119996.2100 /100 17.41irbr3
ISHARE SP500 CI 120.75 +0.58 246 9559.9100 /100 18.37ivvb11
ISHARES BOVA CI 100.04 0.0019368 289744.5100 /100 10.64bova11
ISHARES SMAL CI 108.72 -0.62 4075 18617.0100 /100 20.87smal11
IT NOW IBOV CI 104.32 -0.10 251 16465.2100 /100 10.77bovv11
IT NOW IDIV CI 58.83 -0.38 45 1252.2100 /100 15.92divo11
IT NOW PIBB CI 176.90 -0.06 252 10810.9100 /100 10.01pibb11
ITAUSA ON 13.23 -0.52 411 2127.2100 /100 -2.93itsa3
ITAUSA PN 12.95 -0.3818117 244739.0100 /100 5.89itsa4
ITAUUNIBANCO ON 31.05 -1.05 1000 7576.9100 /100 0.94itub3
ITAUUNIBANCO PN 36.36 -0.2728850 606112.6100 /100 0.83itub4
JBS ON 24.61 +3.1818337 211822.3100 /100 102.38jbss3
JEREISSATI ON 31.22 -1.82 404 2927.8100 /100 35.03jpsa3
JHSF PART ON 3.32 +11.03 4363 21774.3100 /100 80.43jhsf3
JSL ON 17.49 +0.57 1308 4486.7100 /100 124.81jslg3
KLABIN S/A UNT 16.71 +0.66 9234 46299.4100 /100 -2.68klbn11
KROTON ON 11.66 +1.8318723 143682.3100 /100 21.71krot3
LIGHT S/A ON 19.78 +0.2522049 190020.1100 /100 9.46ligt3
LINX ON 33.28 -0.41 7043 65401.9100 /100 6.84linx3
LIQ ON 0.72 -1.36 1010 1660.7100 /100 -20.88liqo3
LOCALIZA ON 41.98 -0.6316440 189579.4100 /100 40.35rent3
LOCAMERICA ON 50.76 -1.70 1716 21984.5100 /100 42.62lcam3
LOG COM PROP ON 22.53 0.00 730 2890.9100 /100 29.78logg3
LOG-IN ON 14.98 +4.75 1419 6686.5100 /100 91.81logn3
LOJAS AMERIC ON 13.45 -1.82 1861 4912.7100 /100 -12.94lame3
LOJAS AMERIC PN 16.80 -1.2310393 60649.7100 /100 -19.15lame4
LOJAS MARISA ON 7.88 +0.12 1162 2430.7100 /100 34.24amar3
LOJAS RENNER ON 47.84 +0.6312336 131483.1100 /100 24.49lren3
LOPES BRASIL ON 6.05 -5.46 2825 6259.4100 /100 0.17lpsb3
M.DIASBRANCO ON 38.80 -3.00 4293 28796.8100 /100 -17.09mdia3
MAGAZ LUIZA ON 230.65 -0.60 5741 216725.4100 /100 27.83mglu3
MARCOPOLO PN 3.98 0.00 5816 9083.6100 /100 -4.56pomo4
MARFRIG ON 6.65 -2.06 9950 36601.4100 /100 20.69mrfg3
METAL LEVE ON 25.00 -0.87 1140 7364.8100 /100 0.04leve3
MILLS ON 6.68 -1.62 2946 8017.9100 /100 51.13mils3
MINERVA ON 8.38 0.00 3985 10672.6100 /100 54.04beef3
MOVIDA ON 16.45 -0.12 7758 38838.5100 /100 81.17movi3
MRV ON 19.27 -0.8212153 45907.6100 /100 46.32mrve3
MULTIPLAN ON 27.96 -1.4410308 65643.2100 /100 16.35mult3
NATURA ON 55.20 +0.19 5797 59118.2100 /100 21.56natu3
ODONTOPREV ON 18.26 +0.05 4361 24571.8100 /100 28.86odpv3
OI ON 1.62 +5.8827140 174355.5100 /100 13.29oibr3
OI PN 1.78 +7.22 3149 11586.3100 /100 20.27oibr4
OMEGA GER ON 26.29 -0.79 1788 10832.2100 /100 38.37omge3
P.ACUCAR-CBD PN 92.55 -1.49 8302 111354.6100 /100 8.81pcar4
PDG REALT ON 6.86 +1.03 295 832.0100 /100 -33.40pdgr3
PETROBRAS ON 30.97 -1.68 8288 200934.8100 /100 8.29petr3
PETROBRAS PN 28.18 -1.22599461038492.3100 /100 12.00petr4
PETROBRAS BR ON 26.06 -1.2810000 78704.8100 /100 11.27brdt3
PETRORIO ON 19.26 +2.61 4929 31212.6100 /100 76.70prio3
PORTO SEGURO ON 52.30 -1.80 2756 32701.3100 /100 5.13pssa3
PORTOBELLO ON 4.22 -1.63 1882 4165.4100 /100 -20.38ptbl3
PROFARMA ON 4.42 0.00 378 962.7100 /100 5.49pfrm3
QUALICORP ON 23.00 +0.21 6784 32314.9100 /100 74.64qual3
RAIADROGASIL ON 80.39 +0.32 3085 39479.4100 /100 27.10radl3
RANDON PART PN 9.54 +1.05 6123 23120.7100 /100 1.49rapt4
RUMO S.A. ON 21.66 +0.7914617 127298.6100 /100 23.98rail3
SABESP ON 51.48 -0.73 8368 77224.7100 /100 38.95sbsp3
SANEPAR PN 15.40 +0.52 1140 3224.2100 /100 32.08sapr4
SANEPAR UNT 83.90 +0.69 1267 12487.1100 /100 32.31sapr11
SANTANDER BR UNT EJ 46.28 +0.49 5752 47245.3100 /100 -1.57sanb11
SANTOS BRP ON 5.06 +1.60 2622 9164.8100 /100 16.86stbp3
SAO MARTINHO ON 20.20 +0.49 4757 22930.9100 /100 10.93smto3
SER EDUCA ON 25.23 -1.25 3856 16339.4100 /100 62.98seer3
SID NACIONAL ON 17.30 +1.34 9873 122406.5100 /100 81.91csna3
SIERRABRASIL ON 34.66 +0.78 154 695.1100 /100 29.42ssbr3
SINQIA ON 46.79 +4.09 320 2813.3100 / 79 70.70sqia3
SLC AGRICOLA ON 17.15 -1.15 3890 24126.3100 /100 -12.05slce3
SMILES ON 38.53 -4.60 7817 78748.4100 /100 -3.92smls3
SPRINGS ON 15.24 +8.08 1129 6273.9100 /100 68.40sgps3
SUL AMERICA UNT 41.59 +0.60 5127 38912.6100 /100 50.09sula11
SUZANO S.A. ON 32.90 +2.8122586 227351.7100 /100 -14.41suzb3
TAESA UNT 28.03 -1.58 5889 41289.9100 /100 13.99taee11
TECNISA ON 1.60 +2.56 4640 24463.9100 /100 -1.23tcsa3
TEGMA ON 31.50 -0.31 1950 8988.1100 /100 13.15tgma3
TELEF BRASIL ON 45.74 +2.02 400 1958.9100 /100 21.13vivt3
TELEF BRASIL PN 53.70 +3.0911572 130681.8100 /100 17.25vivt4
TENDA ON 24.66 -0.12 3697 13335.7100 /100 48.02tend3
TIM PART S/A ON 12.38 +2.3110594 145552.9100 /100 -0.96timp3
TOTVS ON 47.72 -1.13 5730 65593.2100 /100 59.60tots3
TRAN PAULIST PN 25.20 -1.60 5602 34068.8100 /100 36.29trpl4
TRISUL ON 8.15 +1.74 1773 5038.3100 /100 85.23tris3
TUPY ON 20.55 +0.68 1507 4669.6100 /100 5.01tupy3
ULTRAPAR ON 20.57 +0.43 9219 57894.9100 /100 -22.05ugpa3
UNIPAR PNB 35.10 -0.53 445 3811.6100 /100 9.55unip6
USIMINAS PNA EJ 9.32 -1.16 9422 85880.0100 /100 -8.98usim5
VALE ON 52.69 +1.69393741060995.0100 /100 -0.77vale3
VALID ON 16.15 -1.70 1571 4394.9100 /100 -10.28vlid3
VIAVAREJO ON 7.03 +7.8246940 421018.2100 /100 59.05vvar3
VIVER ON 2.07 +1.47 957 4240.5100 /100 -51.86vivr3
VULCABRAS ON 6.96 -1.97 2020 6275.2100 /100 -14.81vulc3
WEG ON 22.40 -2.9812986 85640.3100 /100 22.07wege3
WILSON SONS DR3 37.77 -0.18 58 2171.1100 /100 2.58wson33
WIZ S.A. ON 11.95 +0.42 4680 13234.4100 /100 78.09wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .