GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 19/01/18 ... ... ÍNDICE BOVESPA + 0.32 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 17.87 +1.53 1922 6648.1100 /100 9.90abcb4
AES TIETE E UNT 12.55 0.00 2632 14627.1100 /100 -12.18tiet11
ALIANSCE ON 17.95 +0.05 1022 3342.4100 /100 11.35alsc3
ALLIAR ON 14.59 +0.06 1031 3119.4100 /100 -18.49aalr3
ALPARGATAS PN 16.73 -3.79 1963 11371.9100 /100 14.90alpa4
ALUPAR UNT 17.96 +0.89 3695 16774.3100 /100 -2.87alup11
AMBEV S/A ON 22.00 +0.3621293 235041.0100 /100 18.85abev3
ANIMA ON 26.62 -2.31 849 3857.1100 /100 64.83anim3
AREZZO CO ON 60.80 -0.65 553 6381.1100 /100 69.97arzz3
AZUL PN 28.62 -0.86 2353 32496.8100 /100 9.74azul4
B2W DIGITAL ON 18.94 +1.12 3295 17624.1100 /100 51.52btow3
B3 ON 24.88 +2.3020562 342771.5100 /100 22.74bvmf3
BANRISUL PNB 14.71 +1.58 2853 25700.0100 /100 3.45brsr6
BBSEGURIDADE ON 30.69 +0.2213099 88284.2100 /100 9.49bbse3
BIOTOSCANA DR3 17.95 -1.91 913 3603.5100 / 96 -34.18gbio33
BK BRASIL ON 17.50 -1.01 417 1476.0100 / 17 -0.85bkbr3
BR BROKERS ON 0.98 0.00 424 645.4100 /100 -15.52bbrk3
BR MALLS PAR ON 12.47 +0.72 4264 14340.5100 /100 -4.30brml3
BR PROPERT ON 11.30 +0.44 842 2062.0100 /100 21.24brpr3
BRADESCO ON 35.00 +0.57 2313 31025.8100 /100 18.81bbdc3
BRADESCO PN 37.11 +0.7016245 404569.4100 /100 27.18bbdc4
BRADESPAR PN 32.15 +0.15 4035 36286.2100 /100 52.95brap4
BRASIL ON 34.95 -0.6514768 286704.5100 /100 21.27bbas3
BRASKEM PNA 50.71 +4.55 8175 92258.3100 /100 36.32brkm5
BRF SA ON 37.49 -0.6610136 126569.0100 /100 -0.82brfs3
BTGP BANCO UNT 20.19 +2.48 787 10053.1100 / 98 30.93bpac11
CAMIL ON 7.79 +0.25 3664 18123.7100 / 60 -11.78caml3
CARREFOUR BR ON 14.84 +0.88 1761 114461.2100 / 98 -0.40crfb3
CCR SA ON 16.00 +0.6212336 114484.3100 /100 -7.83ccro3
CEMIG ON 6.29 0.00 1207 5845.9100 /100 -28.68cmig3
CEMIG PN 6.66 +0.3011642 51164.2100 /100 -23.89cmig4
CESP PNB 14.40 +0.69 2220 9257.9100 /100 -9.03cesp6
CIA HERING ON 24.00 -1.23 3218 17905.4100 /100 18.11hgtx3
CIELO ON 26.65 +1.1322645 168102.9100 /100 5.25ciel3
COMGAS PNA 63.00 +0.88 276 2201.5100 /100 52.91cgas5
COPASA ON 43.81 -0.09 2286 16503.8100 /100 -0.99csmg3
COPEL PNB 22.80 +1.10 3467 16116.7100 /100 -10.31cple6
COSAN ON 42.37 -0.30 3641 27991.1100 /100 19.69csan3
COSAN LOG ON 9.40 +1.07 563 1897.0100 /100 34.09rlog3
COSAN LTD DR3 34.10 +1.18 212 1158.0100 /100 49.63czlt33
CPFL ENERGIA ON 20.60 -1.19 2342 13084.5100 /100 -23.05cpfe3
CSU CARDSYST ON 10.07 -1.75 469 1696.0100 /100 15.09card3
CVC BRASIL ON 51.01 +0.01 2741 28554.2100 /100 49.46cvcb3
CYRELA REALT ON 14.25 0.00 5868 19986.0100 /100 25.99cyre3
DIRECIONAL ON 6.30 0.00 2060 4152.2100 /100 6.96dirr3
DURATEX ON 10.36 +0.97 7534 23623.9100 /100 31.14dtex3
ECORODOVIAS ON 12.30 +1.06 5084 14723.9100 /100 13.26ecor3
ELETROBRAS ON 17.50 +2.04 5326 34857.1100 /100 20.52elet3
ELETROBRAS PNB 20.70 +2.93 2936 22122.5100 /100 18.29elet6
ELETROPAULO ON 14.50 +0.20 2400 13828.8100 / 72 7.41elpl3
EMBRAER ON 19.68 +0.5612094 154670.6100 /100 29.56embr3
ENERGIAS BR ON 13.58 -0.51 3355 10080.0100 /100 -6.22enbr3
ENERGISA UNT 28.33 +3.77 4410 57678.1100 /100 14.70engi11
ENEVA ON 13.95 0.00 384 1248.6100 /100 0.72enev3
ENGIE BRASIL ON 36.75 +1.80 3687 32227.6100 /100 11.50egie3
EQUATORIAL ON 66.79 +0.55 4763 80040.9100 /100 19.03eqtl3
ESTACIO PART ON 32.72 -0.39 6214 47878.9100 /100 102.22estc3
EVEN ON 6.15 +0.49 3555 9015.0100 /100 34.87even3
EZTEC ON 21.87 -2.23 2082 12056.0100 /100 30.10eztc3
FERBASA PN 23.33 -1.93 828 4866.0100 /100 107.56fesa4
FIBRIA ON 52.81 -0.1115593 179226.2100 /100 54.46fibr3
FII BB PRGII CI 142.69 -0.21 524 1423.1100 /100 10.42bbpo11
FII BC FFII CI 80.50 -0.12 336 1878.2100 / 49 8.53bcff11
FII BC FUND CI 105.50 -0.28 401 3115.7100 /100 14.77brcr11
FII GGRCOVEP CI 131.43 +1.15 240 2059.2100 /100 31.55ggrc11
FII HG REAL CI 1498.50 +2.32 117 1543.4100 /100 7.90hgre11
FII KINEA CI 160.97 -0.08 419 2378.6100 /100 11.36knri11
FII KINEA RI CI 105.00 -0.62 464 4742.8100 /100 6.44kncr11
FII VINCI SC CI 111.98 +2.22 424 1290.0100 / 41 11.10visc11
FINAM CI * 0.09 0.00 6 3.4100 / 99 28.57fnam11
FLEURY ON 27.77 -0.07 5548 43467.4100 /100 -3.64flry3
GAFISA ON 20.26 -1.65 2625 44413.9100 /100 90.77gfsa3
GERDAU PN 14.16 -2.6125976 365576.6100 /100 31.35ggbr4
GERDAU MET PN 6.57 -3.6619457 235125.2100 /100 23.03goau4
GOL PN 15.90 -1.11 2962 22238.9100 /100 67.19goll4
GRENDENE ON 28.70 -0.58 1453 5633.8100 /100 0.38grnd3
GUARARAPES ON 156.25 +0.16 169 6797.7100 /100 54.29guar3
HELBOR ON 2.16 +1.88 1703 2809.5100 /100 -3.14hbor3
HYPERMARCAS ON 36.26 +0.66 4925 44885.6100 /100 27.90hype3
IGUATEMI ON 40.81 -0.43 2416 21839.0100 /100 18.50igta3
IHPARDINI ON 31.86 -0.43 553 4456.8100 /100 17.87pard3
IMC S/A ON 9.03 +7.88 5210 20331.1100 /100 32.40meal3
IOCHP-MAXION ON 23.20 +0.91 1387 6124.2100 /100 32.57mypk3
IRBBRASIL RE ON 37.50 0.00 2217 49950.7100 / 93 29.89irbr3
ISHARE SP500 CI 94.18 -0.33 133 23092.0100 /100 16.13ivvb11
ISHARES BOVA CI 78.42 +0.4011457 92734.3100 /100 24.24bova11
ISHARES SMAL CI 82.30 0.00 65 1773.5100 /100 19.29smal11
IT NOW IBOV CI 81.35 +0.20 44 12495.5100 /100 24.26bovv11
IT NOW PIBB CI 140.10 +0.47 210 23215.9100 /100 24.78pibb11
ITAUSA ON 11.79 -1.00 857 11536.7100 /100 33.37itsa3
ITAUSA PN 11.98 +0.3311702 109819.1100 /100 32.23itsa4
ITAUUNIBANCO ON 40.31 +0.39 1252 8164.5100 /100 23.61itub3
ITAUUNIBANCO PN 47.06 +0.8115788 346456.1100 /100 27.81itub4
JBS ON 9.70 +0.62 6740 46600.7100 /100 36.62jbss3
JHSF PART ON 1.98 -2.94 920 2039.6100 /100 8.20jhsf3
KLABIN S/A UNT 17.47 -0.17 8194 53549.2100 /100 6.33klbn11
KROTON ON 17.00 -1.0412302 79645.9100 /100 11.92krot3
LIGHT S/A ON 15.68 -0.57 1909 8887.8100 /100 -37.46ligt3
LINX ON 22.35 +0.67 2496 11201.9100 /100 32.96linx3
LOCALIZA ON 23.99 -1.47 5561 45883.2100 /100 47.00rent3
LOCAMERICA ON 23.00 +0.87 114 546.9100 /100 136.38lcam3
LOJAS AMERIC ON 12.45 -1.81 1379 5856.9100 /100 2.22lame3
LOJAS AMERIC PN 16.50 +1.9116601 106873.8100 /100 10.89lame4
LOJAS MARISA ON 8.31 +1.96 3143 13064.9100 /100 40.85amar3
LOJAS RENNER ON 36.58 -0.7311259 76069.4100 /100 29.26lren3
M.DIASBRANCO ON 52.92 +0.34 1496 16639.0100 /100 7.28mdia3
MAGAZ LUIZA ON 76.75 -0.95 2341 42749.8100 /100 79.41mglu3
MAGNESITA SA ON 54.15 +0.27 234 2387.7100 /100 56.01magg3
MARCOPOLO PN 4.03 -0.24 5739 9501.9100 /100 28.75pomo4
MARFRIG ON 6.70 +0.14 2355 6018.4100 /100 0.00mrfg3
METAL LEVE ON 24.86 +2.30 1115 5005.3100 /100 45.47leve3
MILLS ON 4.23 -0.23 969 1724.9100 /100 2.67mils3
MINERVA ON 10.09 +0.90 3109 6796.8100 /100 -19.28beef3
MOVIDA ON 7.61 -0.65 824 2749.3100 /100 -19.89movi3
MRV ON 15.50 0.00 5806 33739.9100 /100 9.62mrve3
MULTIPLAN ON 72.99 -0.61 4311 59904.7100 /100 6.21mult3
MULTIPLUS ON 35.20 +0.57 934 5597.1100 /100 -6.80mplu3
NATURA ON 34.30 +3.46 5359 33801.4100 /100 45.34natu3
ODONTOPREV ON 16.30 +0.06 2670 8541.2100 /100 32.52odpv3
OI ON 3.60 +0.84 7592 25808.8100 /100 -13.25oibr3
OI PN 3.51 +0.28 1053 5735.8100 /100 4.78oibr4
OMEGA GER ON 17.49 +1.98 710 1652.2100 / 93 6.00omge3
P.ACUCAR-CBD PN 75.65 +1.42 2254 29457.1100 /100 15.57pcar4
PARANAPANEMA ON 1.56 0.00 1394 3496.6100 /100 3.31pmam3
PDG REALT ON 2.18 +1.39 1391 3859.3100 /100 2.35pdgr3
PETROBRAS ON 19.31 -0.66 5354 79882.4100 /100 41.99petr3
PETROBRAS PN 18.26 +0.2129769 608153.5100 /100 41.11petr4
PETROBRAS BR ON 17.90 0.00 2330 27069.7100 / 18 11.87brdt3
PETRORIO ON 88.10 +1.26 390 4668.8100 /100 148.17prio3
PORTO SEGURO ON 41.95 +0.84 2896 29159.4100 /100 33.81pssa3
PORTOBELLO ON 5.61 -0.70 1055 3743.1100 /100 63.56ptbl3
POSITIVO TEC ON 3.63 +0.27 469 811.2100 /100 -4.22posi3
QGEP PART ON 10.10 -0.59 1784 4027.8100 /100 44.91qgep3
QUALICORP ON 32.76 +0.9510987 122984.5100 /100 3.80qual3
RAIADROGASIL ON 85.30 -0.58 5773 88027.8100 /100 21.94radl3
RANDON PART PN 7.89 +3.54 4110 12866.0100 /100 52.91rapt4
RUMO S.A. ON 12.90 +0.07 7939 71481.0100 /100 34.38rail3
SABESP ON 35.41 +0.36 4101 32011.3100 /100 0.08sbsp3
SANEPAR PN 10.46 -1.41 3356 6639.1100 /100 0.58sapr4
SANEPAR UNT 55.00 -0.47 1378 28648.6100 / 32 -6.95sapr11
SANTANDER BR UNT 32.67 +0.49 4862 28737.2100 /100 26.78sanb11
SANTOS BRP ON 3.24 +2.53 1191 5681.7100 /100 48.62stbp3
SAO MARTINHO ON 18.44 -0.86 3564 9722.7100 /100 5.92smto3
SER EDUCA ON 31.30 -0.63 2679 14943.1100 /100 24.90seer3
SID NACIONAL ON 10.68 +1.3211265 91857.3100 /100 38.88csna3
SLC AGRICOLA ON 29.82 +1.77 1880 9185.1100 /100 52.84slce3
SMILES ON 79.00 -2.57 2687 38082.3100 /100 20.65smls3
SUL AMERICA UNT 20.78 +2.21 1633 8373.8100 /100 16.09sula11
SUZANO PAPEL ON 21.20 +0.9513811 103675.9100 /100 49.30suzb3
TAESA UNT 20.33 -0.09 3329 77473.1100 /100 -7.93taee11
TECNISA ON 2.07 -0.95 692 2148.0100 /100 -9.21tcsa3
TEGMA ON 20.70 +0.97 1094 3278.8100 /100 41.30tgma3
TELEF BRASIL PN 49.35 -2.6810598 128449.1100 /100 9.79vivt4
TENDA ON 21.31 +0.28 1580 6049.9100 /100 37.93tend3
TIM PART S/A ON 12.78 -0.15 8584 40682.3100 /100 27.29timp3
TOTVS ON 32.15 +2.68 1370 7484.8100 /100 8.10tots3
TRAN PAULIST PN 65.69 +0.98 2238 23040.6100 /100 1.51trpl4
TRIUNFO PART ON 3.80 -2.31 1150 1962.7100 / 81 -4.28tpis3
TUPY ON 18.58 +1.97 1430 4008.7100 /100 27.96tupy3
ULTRAPAR ON 78.71 -0.24 4510 81494.6100 /100 8.21ugpa3
UNIPAR PNB 20.83 +1.60 503 2519.7100 /100 219.97unip6
USIMINAS PNA 11.43 +4.5718925 248477.5100 /100 131.85usim5
VALE ON 42.88 +0.0417771 480108.1100 /100 44.72vale3
VALID ON 18.35 0.00 1709 11622.3100 /100 6.13vlid3
VIAVAREJO UNT 23.48 +4.2610661 76664.3100 /100 93.89vvar11
VULCABRAS ON 10.40 -1.23 1682 3905.8100 /100 39.97vulc3
WEG ON 25.89 +1.37 3669 27304.0100 /100 33.11wege3
WIZ S.A. ON 11.52 -1.11 2371 8776.4100 /100 -41.25wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .