GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 25/04/17 ...Vol. 7502882 mil R$ ... ÍNDICE BOVESPA + 1.18 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 17.99 +2.91 1418 5088.4100 /100 28.32abcb4
AES TIETE E UNT ED 13.64 -0.43 3912 15481.4100 /100 -13.94tiet11
ALIANSCE ON 15.30 +2.06 1372 3171.3100 /100 -9.63alsc3
ALLIAR ON 16.49 -0.30 471 4339.2100 / 95 -14.11aalr3
ALPARGATAS PN 12.53 +5.64 1958 14366.6100 /100 25.17alpa4
ALUPAR UNT 19.35 +1.04 5571 32230.5100 /100 10.07alup11
AMBEV S/A ON 18.32 +1.6020182 220095.0100 /100 -4.43abev3
ANIMA ON 13.64 +2.17 523 1841.4100 /100 -3.74anim3
AREZZO CO ON 32.20 +0.97 570 3337.6100 /100 2.35arzz3
B2W DIGITAL ON 13.92 +1.08 2629 13495.5100 /100 -17.34btow3
BANRISUL PNB 14.47 +1.18 845 3057.1100 /100 15.58brsr6
BBSEGURIDADE ON 29.22 +1.0010950 126222.3100 /100 -6.94bbse3
BMFBOVESPA ON 19.16 +0.7321589 190372.4100 /100 4.70bvmf3
BR MALLS PAR ON 14.46 +3.2811216 55559.8100 /100 6.72brml3
BR PROPERT ON 9.40 +0.21 1224 2392.2100 /100 9.81brpr3
BRADESCO ON 31.70 +0.31 3652 48685.7100 /100 2.86bbdc3
BRADESCO PN 32.00 +0.9116939 251690.3100 /100 -0.78bbdc4
BRADESPAR PN 20.62 +4.03 6154 54038.5100 /100 78.84brap4
BRASIL ON 32.50 +0.6114945 161209.7100 /100 16.74bbas3
BRASKEM PNA 33.43 +1.92 9850 94904.2100 /100 18.55brkm5
BRF SA ON 39.94 -1.7414663 277652.5100 /100 -25.71brfs3
BTG PACTUAL UNT 18.50 +1.14 1226 3731.7100 /100 18.82bbtg11
CCR SA ON ED 17.15 -0.5211563 65675.7100 /100 1.72ccro3
CEMIG PN 9.37 -0.42 8742 53528.9100 /100 9.72cmig4
CESP PNB 17.51 -0.73 2769 11055.8100 /100 22.53cesp6
CIA HERING ON 19.10 -0.26 958 7002.8100 /100 -0.21hgtx3
CIELO ON EB 24.78 -0.6011648 115929.4100 /100 -9.00ciel3
COMGAS PNA 46.80 +0.10 175 1485.1100 /100 -0.95cgas5
COPASA ON 35.10 -2.9811378 102149.8100 /100 8.17csmg3
COPEL PNB 30.02 +0.53 3353 24059.0100 /100 -19.26cple6
COSAN ON 37.00 +1.12 3665 36586.3100 /100 -11.16csan3
COSAN LTD DR3 25.15 +0.80 255 1037.0100 /100 -10.50czlt33
CPFL ENERGIA ON 25.90 +0.11 3418 36221.6100 /100 7.74cpfe3
CSU CARDSYST ON 9.70 +1.67 388 913.9100 /100 122.99card3
CVC BRASIL ON 29.65 -0.70 2832 16754.1100 /100 25.37cvcb3
CYRELA REALT ON 13.32 +2.93 7437 20565.1100 /100 23.91cyre3
DIRECIONAL ON 5.94 0.00 2549 3710.8100 /100 8.39dirr3
DURATEX ON 9.00 -0.22 4589 23775.4100 /100 3.57dtex3
ECORODOVIAS ON 9.33 +0.9710617 26726.4100 /100 7.99ecor3
ELETROBRAS ON 17.01 +6.37 5021 25153.4100 /100 -22.68elet3
ELETROBRAS PNB 22.06 +6.57 4710 32521.1100 /100 -14.56elet6
ELETROPAULO PN ED 14.80 +1.78 3065 22354.6100 /100 40.68elpl4
EMBRAER ON ED 15.37 -0.96 7490 65766.7100 /100 0.07embr3
ENERGIAS BR ON 13.50 +2.9712030 38610.4100 /100 -9.88enbr3
ENERGISA UNT 22.20 +0.58 1551 25625.9100 /100 6.12engi11
ENGIE BRASIL ON 34.75 +0.75 4936 28352.8100 /100 -12.82egie3
EQUATORIAL ON 57.80 +0.31 3894 48484.4100 /100 8.32eqtl3
ESTACIO PART ON ED 17.15 +2.69 5429 42741.5100 /100 -2.56estc3
EVEN ON 4.56 +1.33 2399 16931.3100 /100 7.04even3
EZTEC ON 20.37 +4.89 3520 14772.9100 /100 24.36eztc3
FIBRIA ON 28.95 +1.08 5337 42889.0100 /100 27.65fibr3
FII BB PRGII CI 134.00 +0.24 122 1073.2100 /100 9.61bbpo11
FII BC FUND CI 100.88 +0.07 316 1860.0100 /100 9.06brcr11
FII JS REAL CI 99.51 -0.49 200 1256.1100 /100 4.98jsre11
FII KINEA CI 147.51 -1.08 188 1649.5100 /100 8.94knri11
FII KINEA RI CI 107.49 +0.03 233 2166.1100 /100 -1.09kncr11
FLEURY ON 46.99 +4.37 2464 20148.8100 /100 28.67flry3
GAFISA ON 28.79 +10.85 2234 28539.6100 /100 -27.11gfsa3
GERDAU ON 9.73 +2.96 1332 4016.9100 /100 31.66ggbr3
GERDAU PN 9.84 +1.8613068 72545.9100 /100 -3.72ggbr4
GERDAU MET PN 4.41 +2.0810191 54599.4100 /100 6.27goau4
GOL PN 10.08 -0.59 1455 8319.2100 /100 29.23goll4
GRENDENE ON EDJ 23.25 +1.97 1627 7263.1100 /100 26.57grnd3
GUARARAPES ON 87.00 0.00 64 958.9100 / 99 24.84guar3
HELBOR ON 2.60 +5.26 2209 8141.9100 /100 19.82hbor3
HYPERMARCAS ON ED 30.00 -1.1514281 137149.4100 /100 8.58hype3
IGUATEMI ON 33.95 +2.10 5007 31429.4100 /100 9.69igta3
IHPARDINI ON 22.59 +0.98 1135 4400.2100 / 37 9.13pard3
IMC S/A ON 6.20 -1.43 970 2665.4100 /100 6.90meal3
IOCHP-MAXION ON 16.30 +3.16 4941 14048.3100 /100 -4.17mypk3
ISHARES BOVA CI 63.00 +1.1314952 152064.0100 /100 1.99bova11
IT NOW IBOV CI 65.29 +1.24 7 1755.8100 / 97 1.84bovv11
IT NOW PIBB CI 111.67 +1.34 214 13555.9100 /100 2.10pibb11
ITAUSA PN 9.65 +0.2023709 132193.0100 /100 12.34itsa4
ITAUUNIBANCO ON 34.05 +0.17 307 2331.0100 /100 12.64itub3
ITAUUNIBANCO PN 38.72 +0.6418996 297748.8100 /100 9.97itub4
JBS ON 10.47 +2.1457254 173465.2100 /100 -13.18jbss3
JHSF PART ON 2.45 +4.70 903 3330.0100 /100 32.43jhsf3
KLABIN S/A UNT 15.71 +2.01 6767 33619.7100 /100 -0.76klbn11
KROTON ON 14.70 +2.6521221 196785.8100 /100 -9.87krot3
LIGHT S/A ON 21.64 -0.50 3676 22038.6100 /100 25.23ligt3
LINX ON 16.75 +2.88 1890 9633.6100 /100 -13.44linx3
LOCALIZA ON 44.00 -0.92 5345 40215.3100 /100 4.31rent3
LOJAS AMERIC ON 13.50 +0.22 898 5395.9100 /100 -13.57lame3
LOJAS AMERIC PN 16.70 +0.24 9163 42998.5100 /100 -20.10lame4
LOJAS RENNER ON ED 29.40 +0.23 7994 85158.1100 /100 9.95lren3
M.DIASBRANCO ON EB 48.83 +1.24 2208 18700.8100 /100 5.01mdia3
MAGAZ LUIZA ON 209.50 -0.23 400 11899.4100 /100 127.72mglu3
MAGNESITA SA ON 26.27 +1.97 297 2513.2100 /100 12.31magg3
MARCOPOLO PN 2.36 0.00 3501 13984.1100 /100 -28.05pomo4
MARFRIG ON 6.83 +6.55 7765 30368.3100 /100 17.56mrfg3
METAL LEVE ON 21.10 +2.52 572 2242.3100 /100 -4.31leve3
MILLS ON 3.53 -1.67 2025 2678.8100 /100 -23.26mils3
MINERVA ON 10.01 +2.03 3919 19486.0100 /100 1.83beef3
MOVIDA ON 8.79 +0.45 898 14952.4100 / 40 20.41movi3
MRV ON 15.79 +2.8611763 62350.1100 /100 29.21mrve3
MULTIPLAN ON 68.05 +1.40 2804 33852.3100 /100 5.34mult3
MULTIPLUS ON 38.95 +0.25 1215 9158.6100 /100 -9.54mplu3
NATURA ON 31.63 +0.44 4018 23258.6100 /100 -2.01natu3
ODONTOPREV ON 11.20 +1.26 3931 14695.7100 /100 -7.21odpv3
OI ON 4.20 -0.23 641 1986.5100 /100 22.81oibr3
OI PN 3.49 -2.24 1853 5585.1100 /100 27.37oibr4
P.ACUCAR-CBD PN 64.13 +0.99 4542 51492.8100 /100 10.87pcar4
PARCORRETORA ON 18.99 +1.65 2287 6144.4100 /100 32.43parc3
PDG REALT ON 2.13 +1.91 1662 6321.8100 /100 -25.00pdgr3
PETROBRAS ON 14.68 +2.0111672 100641.6100 /100 -22.57petr3
PETROBRAS PN 14.34 +2.2024691 448513.6100 /100 -19.17petr4
PETRORIO ON 42.30 +4.47 307 1842.6100 /100 164.21prio3
PORTO SEGURO ON 28.60 +0.10 1713 9507.6100 /100 -6.11pssa3
QGEP PART ON ED 6.17 -1.28 2512 3636.6100 /100 16.42qgep3
QUALICORP ON 21.77 -1.49 7151 38623.6100 /100 9.84qual3
RAIADROGASIL ON 65.90 +2.96 8564 139770.2100 /100 -4.03radl3
RANDON PART PN 4.61 -2.53 1771 3874.4100 /100 -1.50rapt4
RENOVA UNT 6.54 -4.38 351 865.9100 /100 -40.76rnew11
ROSSI RESID ON 6.29 +4.65 750 2534.2100 /100 55.31rsid3
RUMO S.A. ON 8.60 -0.23 8342 55531.3100 /100 25.55rail3
SABESP ON 29.58 -2.5316872 133466.5100 /100 -4.89sbsp3
SANEPAR PN 10.31 -1.99 5009 29500.4100 /100 8.99sapr4
SANTANDER BR UNT 26.20 +1.9811818 90450.3100 /100 8.99sanb11
SAO MARTINHO ON 17.37 -1.47 4400 23346.6100 /100 -17.29smto3
SARAIVA LIVR PN 5.79 +7.22 431 2224.3100 /100 50.39sled4
SER EDUCA ON 24.65 +0.85 1643 6113.0100 /100 24.81seer3
SID NACIONAL ON 7.62 +3.25 9687 45247.0100 /100 -25.22csna3
SLC AGRICOLA ON 18.50 -0.43 305 1249.1100 /100 26.63slce3
SMILES ON 67.81 +0.08 4344 38657.3100 /100 26.56smle3
SUL AMERICA UNT 17.05 +0.17 5464 16306.4100 /100 12.02sula11
SUZANO PAPEL PNA 13.08 +0.15 7582 36418.5100 /100 29.63suzb5
TAESA UNT 23.15 +2.3812088 53759.9100 /100 11.03taee11
TECNISA ON 2.69 +1.12 1229 2124.0100 /100 5.08tcsa3
TEGMA ON 12.09 -0.90 1291 2508.0100 /100 49.44tgma3
TELEF BRASIL PN 48.04 +3.02 8463 91836.6100 /100 10.74vivt4
TIM PART S/A ON ED 10.46 +1.45 6093 37597.6100 /100 21.91timp3
TOTVS ON ED 28.02 -1.33 1822 8011.5100 /100 -5.78tots3
TRAN PAULIST PN 60.65 +1.79 4002 41795.2100 /100 -12.04trpl4
TRIUNFO PART ON 3.96 -3.17 1265 2643.2100 /100 23.75tpis3
TUPY ON 15.75 +1.94 1917 8062.5100 /100 24.21tupy3
ULTRAPAR ON 71.85 +0.96 4320 162937.1100 /100 0.59ugpa3
USIMINAS PNA 4.05 +0.49 7080 67367.3100 /100 8.87usim5
VALE ON EJ 28.35 +3.2711102 130313.0100 /100 53.41vale3
VALE PNA EJ 27.30 +3.8032106 711974.2100 /100 57.80vale5
VALID ON 22.80 +0.26 3364 17196.0100 /100 -16.97vlid3
VIAVAREJO UNT 11.20 +0.62 3550 10113.4100 /100 34.62vvar11
WEG ON 17.25 +0.58 9856 36298.9100 /100 -2.71wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .