GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 08/12/16 ...Vol. 6514319 mil R$ ... ÍNDICE BOVESPA - 1.20 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 13.20 -0.37 1403 4866.4100 /100 14.29abcb4
AES TIETE E UNT 14.01 -0.63 4816 17357.7100 /100 6.38tiet11
ALIANSCE ON 14.78 +1.93 991 2580.7100 /100 14.31alsc3
ALLIAR ON 14.40 0.00 1036 3246.1100 / 22 -25.00aalr3
ALPARGATAS PN 10.30 +1.47 2027 3385.0100 /100 5.86alpa4
ALUPAR UNT 16.25 +0.18 1297 3308.5100 /100 30.00alup11
AMBEV S/A ON 16.46 -1.0825262 168831.7100 /100 -10.74abev3
AREZZO CO ON 24.56 -0.52 776 7084.8100 /100 -0.49arzz3
B2W DIGITAL ON 10.46 -3.41 2261 7158.3100 /100 11.75btow3
BANRISUL PNB 11.29 +0.35 1452 3649.7100 /100 50.73brsr6
BBSEGURIDADE ON 27.00 -1.4510243 73394.9100 /100 3.73bbse3
BMFBOVESPA ON 16.13 -0.6720853 136418.6100 /100 1.07bvmf3
BR MALLS PAR ON 10.75 0.0012869 82836.7100 /100 -9.05brml3
BR PROPERT ON 7.75 -1.39 1316 6534.4100 /100 -5.72brpr3
BRADESCO ON EJ 27.78 +0.65 8115 41893.1100 /100 12.24bbdc3
BRADESCO PN EJ 28.50 -1.0417601 203067.6100 /100 21.33bbdc4
BRADESPAR PN 16.19 -2.17 5323 34365.2100 /100 109.72brap4
BRASIL ON 26.80 -0.7412704 139762.7100 /100 65.43bbas3
BRASKEM PNA 32.74 -0.06 6800 47282.3100 /100 76.69brkm5
BRF SA ON 49.16 -2.57 9489 101542.7100 /100 5.54brfs3
BTG PACTUAL UNT 14.75 -0.33 681 6767.0100 /100 7.27bbtg11
CAIXAETFXBOV CI 60.32 -1.30 43 2070.5100 /100 22.25xbov11
CCR SA ON 14.53 -2.5416681 116765.4100 /100 -4.91ccro3
CEMIG PN 7.31 -2.4016685 72801.9100 /100 31.95cmig4
CESP PNB 12.66 -1.93 5018 14624.6100 /100 9.71cesp6
CETIP ON 43.88 +0.41 4409 61070.6100 /100 7.39ctip3
CIA HERING ON EJ 15.80 +0.82 1662 7048.6100 /100 19.43hgtx3
CIELO ON 28.47 -2.6316961 95154.8100 /100 -11.80ciel3
COMGAS PNA 45.70 -0.21 386 4334.9100 /100 -1.19cgas5
COPASA ON 33.40 -0.41 1265 10045.4100 /100 29.61csmg3
COPEL PNB 28.59 +0.63 3121 19297.9100 /100 12.74cple6
COSAN ON 38.30 -1.54 5360 40509.4100 /100 16.73csan3
COSAN LTD DR3 25.81 -2.60 523 2680.6100 /100 24.75czlt33
CPFL ENERGIA ON 24.29 -0.45 4736 39567.9100 /100 26.58cpfe3
CVC BRASIL ON 23.44 +1.47 1615 6595.0100 /100 12.75cvcb3
CYRELA REALT ON 9.54 -3.5311172 31841.6100 /100 -8.71cyre3
DIRECIONAL ON 4.37 -1.13 1658 2066.3100 /100 -10.08dirr3
DUFRY AG DR3 423.00 -0.70 346 1453.8100 /100 -2.08dagb33
DURATEX ON 6.50 0.00 4878 7903.2100 /100 -12.28dtex3
ECORODOVIAS ON 7.24 -2.42 6768 11932.6100 /100 -6.58ecor3
ELETROBRAS ON 23.00 -2.50 6957 34021.3100 /100 161.36elet3
ELETROBRAS PNB 26.14 -1.35 3657 31287.6100 /100 93.63elet6
ELETROPAULO PN 8.38 -0.82 1514 3573.5100 /100 17.20elpl4
EMBRAER ON 16.20 -4.4811060 53653.1100 /100 -7.11embr3
ENERGIAS BR ON 13.88 +1.23 6421 29139.2100 /100 9.29enbr3
ENERGISA UNT 18.99 -0.47 1323 4206.3100 / 94 15.72engi11
ENGIE BRASIL ON 34.01 -0.46 5442 30596.1100 /100 -1.90egie3
EQUATORIAL ON 52.70 +0.17 8022 79999.2100 /100 14.00eqtl3
ESTACIO PART ON 15.71 -2.42 4389 12121.3100 /100 8.05estc3
EVEN ON 3.66 -2.13 2240 1932.7100 /100 -10.73even3
EZTEC ON 15.12 -0.32 1711 3927.7100 /100 -4.36eztc3
FIBRIA ON 31.77 -3.11 7093 47993.3100 /100 10.62fibr3
FII BB PRGII CI ER 121.60 -0.45 1752 3638.4100 /100 15.78bbpo11
FII BC FUND CI ER 93.00 -0.31 1108 2271.6100 /100 10.05brcr11
FII KINEA CI ER 137.20 -0.29 123 918.1100 /100 6.80knri11
FII KINEA RI CI ER 116.00 +0.43 232 2529.2100 /100 11.94kncr11
FLEURY ON 38.60 +4.74 3546 20733.0100 /100 44.19flry3
GAFISA ON 1.96 -3.92 3458 13261.4100 /100 10.11gfsa3
GERDAU ON 9.32 -0.32 1132 3752.2100 /100 124.04ggbr3
GERDAU PN 13.58 -1.0231260 133424.1100 /100 132.93ggbr4
GERDAU MET PN 5.83 +1.0324769 95390.0100 /100 187.19goau4
GOL PN 4.77 -1.44 1829 7544.3100 /100 88.54goll4
GRENDENE ON 16.64 -0.65 1884 5195.0100 /100 7.01grnd3
HYPERMARCAS ON 25.87 +0.3411149 54666.7100 /100 -8.68hype3
IGUATEMI ON 26.98 -0.80 2603 11850.6100 /100 -1.60igta3
IMC S/A ON 5.14 -1.53 674 1105.6100 /100 30.46meal3
IOCHP-MAXION ON 13.55 +2.03 2219 5836.6100 /100 -7.82mypk3
ISHARES BOVA CI 59.80 +0.4810719 114260.4100 /100 24.74bova11
IT NOW IBOV CI 60.71 -1.18 8 7177.1100 / 39 5.42bovv11
IT NOW PIBB CI 103.92 -1.10 58 6087.6100 /100 22.26pibb11
ITAUSA PN ED 8.35 -0.1119566 116922.0100 /100 18.27itsa4
ITAUUNIBANCO ON ED 29.42 +0.85 453 3656.3100 /100 27.69itub3
ITAUUNIBANCO PN ED 33.80 -0.5820913 310895.6100 /100 30.40itub4
JBS ON 11.16 -2.5321115 97877.8100 /100 9.20jbss3
KLABIN S/A UNT 17.32 +1.8212687 50502.1100 /100 7.98klbn11
KROTON ON 13.66 -2.7716841 85833.6100 /100 5.65krot3
LIGHT S/A ON 14.13 +1.65 4702 36089.9100 /100 57.53ligt3
LINX ON 17.28 +1.05 1279 3719.0100 /100 14.59linx3
LOCALIZA ON 35.41 -0.81 6173 35821.0100 /100 6.82rent3
LOJAS AMERIC ON 12.23 +0.08 2027 4363.6100 /100 13.56lame3
LOJAS AMERIC PN 16.60 -1.2410882 42943.1100 /100 14.56lame4
LOJAS RENNER ON 22.35 +0.1310058 61295.9100 /100 0.49lren3
M.DIASBRANCO ON 114.69 +0.16 496 8308.7100 /100 21.79mdia3
MAGAZ LUIZA ON 105.39 +2.97 957 13120.4100 /100 186.46mglu3
MAGNESITA SA ON 23.40 +0.21 277 1006.0100 /100 70.80magg3
MARCOPOLO PN 2.59 +1.56 2235 4292.9100 /100 17.73pomo4
MARFRIG ON 6.45 0.00 5901 11914.5100 /100 7.50mrfg3
METAL LEVE ON 21.34 -0.28 1137 3500.3100 /100 -12.90leve3
MILLS ON 3.70 -0.53 1086 1483.5100 /100 -17.23mils3
MINERVA ON 12.26 -0.24 2108 4713.4100 /100 30.01beef3
MRV ON 10.83 -0.3613873 28775.8100 /100 2.56mrve3
MULTIPLAN ON 58.05 +2.65 4823 39033.6100 /100 2.65mult3
MULTIPLUS ON 34.21 -2.25 2315 13245.7100 /100 -1.98mplu3
NATURA ON 23.65 -2.43 4704 20608.5100 /100 6.10natu3
ODONTOPREV ON 11.02 -1.25 3001 7109.8100 /100 3.18odpv3
OI ON 2.85 -2.73 3050 10156.0100 /100 60.11oibr3
OI PN 2.34 -1.26 2959 13339.6100 /100 42.68oibr4
P.ACUCAR-CBD PN 50.05 -1.51 4783 51095.7100 /100 15.46pcar4
PARCORRETORA ON ED 13.20 +1.53 1310 5669.5100 /100 22.00parc3
PDG REALT ON 1.38 -4.82 1873 6143.3100 /100 -45.24pdgr3
PETROBRAS ON 18.36 +0.2116624 180164.0100 /100 66.46petr3
PETROBRAS PN 15.70 -1.0032380 647811.6100 /100 78.82petr4
PORTO SEGURO ON 27.10 +0.89 2545 13653.1100 /100 7.28pssa3
PRUMO ON 7.09 -1.93 621 1630.8100 /100 10.78prml3
QGEP PART ON 5.65 -0.17 1499 6268.1100 /100 47.52qgep3
QUALICORP ON 18.46 +4.94 9827 35009.2100 /100 14.30qual3
RAIADROGASIL ON 62.00 -1.27 5310 49554.9100 /100 2.97radl3
RANDON PART PN 3.56 -1.65 3176 5539.2100 /100 15.96rapt4
RUMO LOG ON 5.92 0.0010095 30396.2100 /100 31.56rumo3
SABESP ON 27.68 -0.68 5874 44240.1100 /100 -0.79sbsp3
SANEPAR PN 10.47 +0.76 1097 4139.2100 /100 137.41sapr4
SANTANDER BR UNT 26.88 +0.14 6216 29890.6100 /100 53.25sanb11
SAO MARTINHO ON 52.72 -1.45 1072 9749.4100 /100 3.17smto3
SARAIVA LIVR PN 3.70 -2.63 145 289.4100 /100 9.47sled4
SER EDUCA ON 18.40 -4.66 1252 7118.5100 /100 41.54seer3
SID NACIONAL ON 11.65 -3.1510836 55139.8100 /100 67.63csna3
SLC AGRICOLA ON 14.38 0.00 1114 7635.9100 /100 -5.39slce3
SMILES ON 44.65 -1.32 2721 19373.8100 /100 0.56smle3
SUL AMERICA UNT 18.00 +2.27 2052 7909.7100 /100 15.76sula11
SUZANO PAPEL PNA 13.71 -0.72 9342 50713.9100 /100 10.92suzb5
TAESA UNT 18.96 +3.0411670 56408.0100 /100 12.52taee11
TECNISA ON 2.19 +2.33 1006 1829.9100 /100 11.73tcsa3
TELEF BRASIL PN 44.00 -0.40 8042 54856.2100 /100 7.16vivt4
TIM PART S/A ON 8.30 +1.21 8982 26224.7100 /100 22.96timp3
TOTVS ON 23.26 +0.25 2977 12637.4100 /100 -22.72tots3
TRAN PAULIST PN ED 61.75 +1.24 2218 19188.2100 /100 5.85trpl4
TUPY ON 11.53 +0.87 1498 3525.5100 /100 -5.34tupy3
ULTRAPAR ON 66.00 -1.94 7206 111070.2100 /100 1.10ugpa3
USIMINAS PNA 4.12 -0.96 8287 72126.7100 /100 130.17usim5
VALE ON EJ 30.13 -2.9014550 157549.1100 /100 102.62vale3
VALE PNA EJ 26.73 -3.9837067 823420.6100 /100 125.95vale5
VALID ON 26.97 +2.19 1051 4444.2100 /100 -0.26vlid3
VIAVAREJO UNT 9.47 -2.47 4160 10423.8100 /100 57.83vvar11
WEG ON 15.12 +0.0611145 30746.3100 /100 6.55wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .