GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 20/08/18 ... ... ÍNDICE BOVESPA + 0.39 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 14.95 -0.46 1192 2547.1100 /100 -20.82
AES TIETE E UNT ED 10.15 -3.24 4105 14118.2100 / 99 -10.34
ALIANSCE ON 15.42 +2.52 2918 11720.9100 /100 -11.84
ALLIAR ON 12.88 -0.54 450 1458.5100 /100 -14.98
ALPARGATAS PN EJ 12.29 +2.60 1640 6203.7100 /100 -22.85
ALUPAR UNT 16.07 0.00 2371 15812.7100 /100 -9.92
AMBEV S/A ON 19.15 -0.1530369 252927.3100 /100 -14.93
ANIMA ON 13.77 0.00 3682 9764.3100 / 99 -48.75
AREZZO CO ON 41.50 +0.72 1039 8147.3100 /100 -23.80
AZUL PN 24.54 +0.61 4270 23924.2100 / 99 -20.63
B2W DIGITAL ON 28.26 +3.28 7622 51041.0100 /100 18.49
B3 ON 22.59 +0.1723827 211930.3100 / 81 -10.85
BANCO INTER PN 22.21 -0.84 1548 8057.1100 / 56 21.77
BANRISUL PNB EJ 15.60 -1.07 2759 11595.9100 /100 -9.36
BBSEGURIDADE ON EDR 25.53 -1.4216236 110563.1100 / 99 -9.24
BIOTOSCANA DR3 11.55 +3.12 827 4008.8100 /100 -32.06
BK BRASIL ON 14.70 +0.34 463 5019.1100 / 99 -14.34
BR MALLS PAR ON 9.41 -0.2110957 39075.0100 /100 -21.58
BR PROPERT ON 8.40 -1.06 687 1352.2100 /100 -5.94
BRADESCO ON 25.14 +0.11 6736 41901.8100 / 99 -26.19
BRADESCO PN 28.80 +0.6223431 302666.3100 / 99 -20.24
BRADESPAR PN 30.45 +0.92 9982 59033.5100 /100 -8.97
BRASIL ON 30.43 -2.6534738 484450.0100 /100 -24.32
BRASKEM PNA 55.12 -2.26 7609 97727.2100 /100 24.90
BRF SA ON 20.09 -0.1911551 88269.6100 /100 -32.58
BTGP BANCO UNT EJ 19.91 +0.65 207 775.8100 / 99 -9.91
CAMIL ON 6.39 +0.15 1746 2967.8100 / 99 -19.32
CARREFOUR BR ON 14.29 -0.41 4126 17411.6100 /100 -0.28
CCR SA ON 9.52 -1.2417893 53772.1100 /100 -35.02
CEMIG ON 7.14 -1.65 2492 6741.6100 /100 1.71
CEMIG PN 8.12 -0.9715380 76383.0100 /100 8.56
CESP PNB 17.24 +3.85 3325 25828.0100 /100 11.51
CIA HERING ON 15.90 -1.36 2926 19980.2100 / 99 -30.69
CIELO ON 14.46 -1.4313759 80795.9100 / 99 -39.70
COMGAS PNA 59.01 -1.48 92 825.1100 / 99 -7.26
COPASA ON 43.15 +1.52 3153 23261.9100 /100 3.38
COPEL ON 19.15 +1.32 234 775.3100 /100 -12.60
COPEL PNB 21.34 +2.10 3804 13324.7100 /100 -13.08
COSAN ON 36.10 +0.05 5137 29374.2100 / 99 -20.17
COSAN LOG ON 9.49 +0.63 1047 1631.2100 /100 -1.96
CPFL ENERGIA ON 21.85 0.00 1360 6466.3100 /100 -3.49
CVC BRASIL ON 44.17 -0.09 3823 29422.4100 / 99 -18.70
CYRELA REALT ON 11.15 -1.76 6709 13305.1100 /100 -23.31
DIRECIONAL ON 6.92 +2.51 2545 3418.1100 /100 12.70
DOMMO ON 1.33 -1.48 436 2729.0100 /100 24.30
DURATEX ON 9.98 -3.20 2791 11068.4100 / 99 -15.99
ECORODOVIAS ON 7.53 +0.13 4830 9566.9100 /100 -23.71
ELETROBRAS ON 15.82 -2.22 5831 32489.8100 / 99 -32.07
ELETROBRAS PNB 18.49 -1.64 5651 23881.3100 / 99 -32.89
EMBRAER ON 19.55 +0.6612053 71443.5100 / 99 -13.80
ENERGIAS BR ON 13.80 +0.65 6845 24243.8100 / 99 7.90
ENERGISA UNT ED 28.34 +1.03 1902 14319.2100 /100 -9.20
ENEVA ON 12.75 -1.08 1243 3350.3100 / 99 -9.45
ENGIE BRASIL ON 37.35 +0.80 3787 30846.2100 / 99 2.95
EQUATORIAL ON 58.70 +0.06 5905 66106.4100 /100 -16.62
ESTACIO PART ON 22.60 -3.2512657 59886.3100 / 99 -31.54
EVEN ON 3.71 -0.26 887 751.6100 /100 -36.03
EZTEC ON 16.18 -2.41 2561 9423.8100 / 99 -29.16
FER HERINGER ON 5.99 +1.52 466 1545.2100 /100 135.83
FERBASA PN 19.50 -0.25 434 1706.5100 /100 -13.33
FIBRIA ON 77.64 +2.3311578 211419.9100 /100 23.89
FII BB PRGII CI 126.97 -0.41 1931 2577.4100 /100 -7.33
FII BC FUND CI 91.50 -0.10 677 2672.9100 / 99 -11.71
FII CSHG LOG CI 126.66 +0.12 596 2235.2100 / 99 0.57
FII CSHGSHOP CI 201.90 +0.09 284 1746.5100 /100 -10.53
FII GGRCOVEP CI 126.19 +0.17 371 1428.8100 /100 -0.24
FII HG REAL CI 123.40 +0.40 363 776.8100 / 99 -14.44
FII KINEA CI 143.05 +0.12 443 2273.5100 /100 -8.02
FII KINEA IP CI 107.40 0.00 280 3155.6100 /100 4.41
FII KINEA RI CI 105.93 -0.05 482 4236.6100 /100 4.22
FII VINCI SC CI 101.05 -0.78 764 1764.5100 /100 -2.09
FLEURY ON 27.05 +0.78 7379 28687.3100 / 99 -0.95
GAFISA ON 12.20 +0.16 1402 12883.2100 /100 -22.34
GERDAU PN 16.21 +3.5713402 149179.9100 / 99 0.37
GERDAU MET PN 7.71 +4.04 8854 58296.6100 /100 1.58
GOL PN 12.36 +1.64 5067 37056.9100 / 99 -27.59
GRENDENE ON 7.43 +1.78 2205 4527.7100 /100 -22.36
GUARARAPES ON 105.94 -3.69 534 7928.3100 /100 -27.95
HAPVIDA ON 24.70 +1.22 2033 31549.3100 / 64 -14.38
HYPERA ON 28.30 -0.42 6429 30516.6100 /100 -22.64
IGUATEMI ON 31.25 +2.19 7675 42587.7100 /100 -20.36
IHPARDINI ON 16.75 +2.69 679 2232.8100 / 99 -43.39
IMC S/A ON 7.02 +1.73 923 4498.8100 /100 -23.36
INTERMEDICA ON 25.75 +0.46 823 11223.2100 / 66 27.16
IOCHP-MAXION ON 22.96 +1.05 2568 10278.5100 /100 0.97
IRBBRASIL RE ON 59.85 +1.35 3048 35110.4100 /100 60.80
ISHARE SP500 CI 119.42 +1.37 164 3264.3100 /100 28.69
ISHARES BOVA CI 73.68 +0.4414515 368402.2100 / 99 -11.05
IT NOW IBOV CI 76.55 +0.39 454 66762.9100 /100 -10.95
IT NOW PIBB CI 131.63 +0.38 52 1263.2100 /100 -11.07
ITAUSA PN EDJ 9.72 -0.2326039 222630.5100 / 99 -16.49
ITAUUNIBANCO ON EDJ 37.94 +0.08 376 2986.2100 / 99 -12.72
ITAUUNIBANCO PN EDJ 42.53 +0.6630130 728669.5100 / 99 -15.46
JBS ON 8.77 -1.3426055 93996.4100 /100 -9.96
JHSF PART ON 1.20 +4.34 1431 1595.3100 / 99 -34.07
JSL ON 4.16 -1.88 360 1135.5100 /100 -45.34
KLABIN S/A UNT 19.46 +1.19 6271 40575.7100 /100 11.97
KROTON ON 10.04 -1.6616724 92870.0100 /100 -37.48
LIGHT S/A ON 13.65 -1.7911294 34701.4100 /100 -12.95
LINX ON EJ 17.62 +1.26 4059 14279.6100 /100 -11.72
LOCALIZA ON 22.55 +0.9416013 93452.1100 /100 -10.76
LOCAMERICA ON 27.52 -1.64 492 2741.9100 /100 11.24
LOJAS AMERIC ON 12.55 +0.07 1605 5204.6100 / 99 1.21
LOJAS AMERIC PN 16.52 +0.4813526 67428.6100 / 99 2.48
LOJAS MARISA ON 4.51 -1.09 1157 1805.4100 / 99 -36.66
LOJAS RENNER ON 29.65 +2.1714053 136499.7100 /100 -13.78
M.DIASBRANCO ON 43.03 -1.95 3417 32880.7100 /100 -24.64
MAGAZ LUIZA ON 138.37 +3.53 4821 129616.1100 / 99 68.79
MAGNESITA SA ON 66.00 0.00 621 8696.9100 / 99 25.17
MARCOPOLO PN 3.82 -0.77 1722 4140.2100 / 99 -2.55
MARFRIG ON 6.46 +3.5220199 66900.4100 /100 6.60
METAL LEVE ON 27.36 +1.29 1941 9540.2100 /100 17.73
MINERVA ON 6.02 -1.14 6855 13940.2100 /100 -35.06
MOVIDA ON 6.25 0.00 1115 2152.2100 / 99 -23.78
MRV ON 13.13 -0.07 7195 37597.1100 /100 -10.86
MULTIPLAN ON 18.78 +0.6410096 27943.1100 /100 -17.81
MULTIPLUS ON EDJ 28.53 -3.22 1176 5538.6100 / 99 -13.20
NATURA ON 26.53 +0.87 6679 33213.0100 / 99 -24.74
ODONTOPREV ON 13.00 +1.16 2319 7226.3100 /100 -15.53
OI ON 3.14 +2.28 2834 26830.3100 /100 -14.91
OI PN 2.82 +0.71 448 1301.6100 /100 -18.73
OMEGA GER ON 16.00 -1.96 1346 2943.1100 /100 -11.99
P.ACUCAR-CBD PN 81.80 +1.72 7043 96652.4100 /100 22.03
PARANAPANEMA ON 1.23 0.00 124 404.7100 /100 -21.15
PETROBRAS ON EJ 21.00 +0.2314254 157846.1100 /100 -2.82
PETROBRAS PN EJ 18.36 -0.54634141030012.3100 /100 -9.87
PETROBRAS BR ON ED 17.98 -0.11 3729 25409.6100 /100 -16.76
PETRORIO ON 84.50 +8.05 743 11944.8100 /100 3.06
PORTO SEGURO ON 56.48 +4.14 6516 63441.3100 /100 40.71
PORTOBELLO ON EDJ 3.94 +1.02 357 578.6100 / 99 -24.67
QGEP PART ON 11.96 -0.33 3463 13256.1100 / 99 39.72
QUALICORP ON 17.30 -2.2513782 76197.4100 / 99 -39.06
RAIADROGASIL ON 76.20 +0.62 3262 58790.1100 / 99 -6.71
RANDON PART PN ED 6.64 -0.74 3843 11416.9100 / 99 -20.19
RUMO S.A. ON 13.79 +1.54 8968 54307.9100 / 99 2.99
SABESP ON 25.17 +0.11 5496 25972.5100 /100 -29.14
SANEPAR PN 8.65 -1.25 960 1932.9100 / 99 -14.44
SANEPAR UNT 45.10 -0.83 965 7186.8100 / 99 -16.48
SANTANDER BR UNT 34.92 +0.46 7012 45651.7100 / 99 -3.75
SANTOS BRP ON 2.81 +1.07 2116 2245.6100 /100 -25.66
SAO MARTINHO ON 18.63 -0.26 3382 12595.9100 /100 0.92
SER EDUCA ON 16.95 -2.41 2569 7591.6100 /100 -44.24
SID NACIONAL ON 9.44 +4.7716553 114486.2100 / 99 -7.90
SLC AGRICOLA ON 61.28 +3.84 3295 40631.5100 /100 91.50
SMILES ON 56.11 +0.19 3504 27627.8100 /100 -28.10
SUL AMERICA UNT 23.00 +2.31 4398 22433.0100 /100 10.84
SUZANO PAPEL ON 45.20 +2.8618465 251393.5100 /100 99.03
TAESA UNT EDJ 20.15 -1.22 6284 28134.0100 /100 5.00
TEGMA ON EDJ 17.75 -0.83 1417 4887.8100 /100 -17.09
TELEF BRASIL PN 40.18 +0.1711508 92840.0100 /100 -20.89
TENDA ON 29.06 +2.14 2145 15635.2100 /100 27.46
TIM PART S/A ON 11.91 +3.2013611 60250.0100 /100 -13.63
TOTVS ON 27.59 +0.32 1946 7386.1100 / 99 -13.51
TRAN PAULIST PN 59.25 -0.68 1309 12537.7100 /100 -3.66
TUPY ON EJ 21.80 +1.20 3034 40823.4100 /100 27.26
ULTRAPAR ON ED 43.00 +0.37 8392 67940.5100 /100 -43.95
UNIPAR PNB 45.97 -0.28 825 6775.2100 / 99 68.27
USIMINAS PNA 8.37 +5.4117688 164935.2100 / 99 -29.19
VALE ON 51.44 +1.2524307 760764.1100 / 99 17.31
VALID ON 18.10 -1.30 3860 14592.6100 /100 -6.99
VIAVAREJO UNT 19.65 +3.80 7258 30962.0100 /100 -23.75
VULCABRAS ON 5.62 +12.40 2014 5226.7100 / 99 -45.44
WEG ON 17.44 -0.34 7021 31770.7100 /100 0.06
WIZ S.A. ON 8.15 +0.99 1328 2210.8100 /100 -35.47

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .