GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 12/11/19 ... ... ÍNDICE BOVESPA - 1.49 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 18.23 -1.45 3010 8529.8100 /100 7.55abcb4
AES TIETE E UNT ED 11.96 -0.66 4987 16859.5100 /100 16.57tiet11
ALIANSCSONAE ON 41.01 -2.35 2026 38122.5100 /100 46.46also3
ALLIAR ON 17.41 +0.05 437 1435.0100 /100 17.95aalr3
ALPARGATAS PN 28.36 -2.20 7378 53448.4100 /100 63.93alpa4
ALUPAR UNT 24.22 -0.28 4228 26338.1100 /100 12.13alup11
AMBEV S/A ON 17.37 -0.9623349 244438.5100 /100 5.34abev3
ANIMA ON 21.49 +3.81 940 6373.0100 /100 16.73anim3
AREZZO CO ON 58.95 -1.58 1360 12781.0100 /100 27.63arzz3
AZUL PN 48.51 -3.84 8550 100356.3100 /100 48.53azul4
B2W DIGITAL ON 52.29 -1.52 7520 98034.3100 /100 63.36btow3
B3 ON 49.20 -1.7925710 433689.5100 /100 57.34b3sa3
BANCO INTER ON 13.50 -3.43 1253 3965.4100 / 66 -53.38bidi3
BANCO INTER PN 13.85 -7.9111250 61458.8100 /100 44.12bidi4
BANCO INTER UNT 41.10 -6.16 4732 72853.1100 / 66 -3.63bidi11
BANCO PAN PN 8.69 -4.50 7157 30946.9100 /100 158.63bpan4
BANRISUL PNB EJ 21.18 -0.83 6234 28105.2100 /100 1.63brsr6
BBSEGURIDADE ON 34.16 -1.2112902 99827.8100 /100 25.96bbse3
BIOTOSCANA DR3 8.81 +0.11 712 1435.1100 /100 24.26gbio33
BK BRASIL ON 17.42 -3.70 4416 16089.1100 /100 -13.68bkbr3
BR MALLS PAR ON 15.07 -1.4314388 83189.8100 /100 38.64brml3
BR PROPERT ON 12.55 +1.37 3873 14079.5100 /100 47.82brpr3
BRADESCO ON EJ 31.73 -1.3911400 85627.3100 /100 15.80bbdc3
BRADESCO PN EJ 33.84 -0.9329279 506228.2100 /100 6.08bbdc4
BRADESPAR PN 32.59 +0.36 6865 41621.3100 /100 10.96brap4
BRASIL ON 46.72 -1.1035000 772423.4100 /100 6.50bbas3
BRASKEM PNA 30.36 -3.3116238 98129.5100 /100 -14.93brkm5
BRF SA ON 33.20 -4.2328408 366701.1100 /100 4.90brfs3
BTGP BANCO UNT 66.80 -0.29 9555 104507.2100 /100 72.03bpac11
CAMIL ON 6.70 -0.88 3345 6556.3100 /100 1.52caml3
CARREFOUR BR ON 18.40 -2.12 8962 66576.1100 /100 -6.31crfb3
CCR SA ON 17.22 -3.3117961 91563.9100 /100 50.26ccro3
CEMIG ON 14.62 -0.88 4307 15119.8100 /100 -6.70cmig3
CEMIG PN 12.92 -1.6717748 81768.5100 /100 3.44cmig4
CENTAURO ON 27.99 -0.92 6441 39677.2100 /100 154.45cnto3
CESP PNB 29.00 -2.38 5782 33967.9100 /100 10.52cesp6
CIA HERING ON 31.25 -4.25 9837 90834.5100 /100 13.64hgtx3
CIELO ON EJ 7.95 -0.8719217 144923.9100 /100 18.83ciel3
COGNA ON ON 9.50 -3.0630547 147847.5100 /100 8.94cogn3
COPASA ON 64.55 -0.21 4506 47266.9100 /100 18.29csmg3
COPEL ON 57.80 +3.06 544 5074.9100 /100 43.25cple3
COPEL PNB 56.25 +2.01 8883 83247.7100 /100 28.72cple6
COSAN ON 57.60 -4.9316233 182805.2100 /100 36.27csan3
COSAN LOG ON 20.76 -1.89 1496 9991.9100 /100 51.53rlog3
CPFL ENERGIA ON 31.90 0.0011334 106190.1100 /100 10.38cpfe3
CVC BRASIL ON 40.80 -6.6329100 292156.0100 /100 -12.13cvcb3
CYRE COM-CCP ON 20.25 -0.68 1593 8377.6100 / 92 73.82ccpr3
CYRELA REALT ON 26.71 -3.3920508 116347.5100 /100 80.96cyre3
DIRECIONAL ON 11.80 -1.74 2313 5628.7100 /100 38.34dirr3
DOMMO ON 8.44 -2.54 721 2840.1100 /100 122.11dmmo3
DURATEX ON 12.58 -3.45 7602 26599.2100 /100 43.61dtex3
ECORODOVIAS ON 14.35 -2.57 7701 31642.4100 /100 73.52ecor3
ELETROBRAS ON 37.01 -4.7316890 255498.9100 /100 20.91elet3
ELETROBRAS PNB 38.33 -3.4710612 114466.6100 /100 18.74elet6
ELETROPAULO ON 49.30 +0.20 44 886.5100 /100 56.51elpl3
EMBRAER ON 17.19 -3.4220606 130930.6100 /100 -5.29embr3
ENAUTA PART ON 12.90 -5.77 4210 18130.2100 /100 -1.53enat3
ENERGIAS BR ON 18.96 +1.2810001 179837.9100 /100 9.72enbr3
ENERGISA UNT 48.19 +0.35 6144 56915.5100 /100 12.70engi11
ENEVA ON 35.15 -1.51 6704 44141.9100 /100 71.88enev3
ENGIE BRASIL ON 44.57 -1.10 7522 62935.1100 /100 10.73egie3
EQUATORIAL ON 101.94 -0.83 7068 163575.7100 /100 28.05eqtl3
ETF BRAD BOV CI 106.69 -1.48 257 6447.0100 / 79 6.05bovb11
EVEN ON 12.50 -1.34 6163 20565.6100 /100 111.15even3
EZTEC ON 40.77 -2.90 6220 55327.6100 /100 104.16eztc3
FERBASA PN 19.19 -0.98 654 2851.4100 /100 3.62fesa4
FII ALIANZA CI 114.10 0.00 2038 1329.0100 /100 20.63alzr11
FII BB PRGII CI ER 154.60 -0.20 1932 3926.0100 /100 15.21bbpo11
FII BC FFII CI ER 104.06 +0.63 2181 3698.8100 /100 30.65bcff11
FII BC FUND CI ER 95.11 +1.18 5625 7287.6100 /100 11.34brcr11
FII BEES CRI CI ER 119.50 +0.24 440 911.3100 /100 11.52bcri11
FII CSHG CRI CI ER 121.00 0.00 3028 7292.9100 /100 13.53hgcr11
FII CSHG LOG CI ER 169.02 -0.50 2736 7633.3100 /100 17.24hglg11
FII CSHG URB CI ER 124.79 +1.79 934 1601.7100 /100 21.95hgru11
FII FATOR VE CI ER 128.91 -0.37 889 2318.6100 / 99 11.80vrta11
FII G TOWERS CI ER 111.40 -0.31 2226 3362.5100 / 80 12.76gtwr11
FII GGRCOVEP CI ER 141.70 -1.25 3888 3141.0100 /100 9.90ggrc11
FII HABIT II CI ER 110.00 -0.85 443 1205.5100 / 57 11.96habt11
FII HEDGEBS CI ER 275.50 -0.36 2974 6055.0100 /100 15.18hgbs11
FII HG REAL CI ER 167.51 +0.30 4365 6221.5100 /100 18.81hgre11
FII HSI MALL CI ER 104.39 -0.86 1613 7737.9100 / 50 4.36hsml11
FII HTOPFOF3 CI ER 106.50 -1.48 4571 7091.7100 /100 10.68hfof11
FII IRIDIUM CI ER 118.14 -0.62 2102 3354.5100 /100 28.34irdm11
FII JS REAL CI ER 113.49 +0.44 1450 5676.2100 /100 11.18jsre11
FII KINEA CI ER 168.53 -0.33 7010 11793.9100 /100 13.85knri11
FII KINEA IP CI ER 115.20 +0.1517938 4638.9100 /100 5.83knip11
FII KINEA RI CI ER 102.41 -0.3811961 5283.7100 /100 1.70kncr11
FII MALLS BP CI ER 108.00 +1.13 2815 5836.7100 /100 8.56mall11
FII MAXI REN CI ER 11.54 +0.78 2242 1706.9100 /100 7.35mxrf11
FII MOGNO CI ER 117.65 +1.79 986 2827.2100 /100 28.83mgff11
FII PATRIA CI ER 120.87 -0.39 1310 2355.5100 /100 24.67patc11
FII RBRALPHA CI ER 108.89 -0.87 1239 2119.0100 /100 12.12rbrf11
FII RBRHGRAD CI ER 106.07 -0.25 734 1459.4100 /100 2.90rbrr11
FII S F LIMA CI ER 4.64 -8.66 4868 2176.1100 /100 33.33flma11
FII SANT AGE CI ER 129.91 -0.71 2697 2119.2100 /100 11.92saag11
FII SDI LOG CI ER 120.00 0.00 4884 6338.5100 /100 18.41sdil11
FII TBOFFICE CI 90.15 +0.01 343 1630.1100 /100 12.66tbof11
FII TG ATIVO CI ER 136.20 -0.21 383 1785.7100 /100 13.25tgar11
FII UBS (BR) CI ER 106.89 +0.48 444 1133.6100 /100 12.98ubsr11
FII VALREIII CI ES 101.91 -0.57 854 3055.5100 /100 5.61vgir11
FII VBI LOG CI ER 114.99 0.00 671 1574.7100 / 98 10.75lvbi11
FII VINCI SC CI ER 135.45 -0.29 5217 3685.9100 /100 36.75visc11
FII VINCILOG CI ER 124.73 -0.78 3637 3472.2100 /100 25.24vilg11
FII XP INDL CI 131.00 +0.84 1515 2337.9100 /100 16.19xpin11
FII XP LOG CI ER 120.00 -1.63 5542 12567.1100 /100 27.75xplg11
FII XP MACAE CI ER 67.40 +0.68 736 1280.8100 /100 -23.24xpcm11
FII XP MALLS CI 129.89 +0.84 9371 12237.9100 /100 27.67xpml11
FINAM CI * 0.14 0.00 47 3.3100 /100 -12.50fnam11
FINOR CI * 0.21 0.00 26 9.4100 / 99 -16.00fnor11
FLEURY ON 25.74 -1.30 6078 25570.5100 /100 35.76flry3
GAFISA ON 6.63 +2.95 6603 37472.3100 /100 30.51gfsa3
GERDAU PN ED 15.29 +0.3222384 192101.2100 /100 12.76ggbr4
GERDAU MET PN ED 7.11 +0.1411755 76412.5100 /100 12.68goau4
GOL PN 32.86 -3.8915813 177955.5100 /100 60.29goll4
GRENDENE ON ED 10.00 -1.67 2972 5238.0100 /100 46.84grnd3
GUARARAPES ON 19.28 -2.13 2803 10544.9100 /100 31.42guar3
HAPVIDA ON 56.50 -1.7011448 131291.1100 /100 62.97hapv3
HELBOR ON 3.28 -2.08 2412 9445.1100 /100 182.76hbor3
HYPERA ON 34.80 -1.75 6667 36240.7100 /100 23.98hype3
IGUATEMI ON 46.32 -1.48 6580 57590.1100 /100 30.11igta3
IHPARDINI ON 23.36 -0.17 1043 9850.5100 /100 41.58pard3
IMAB11 76.85 -0.05 41 2697.9100 / 99 12.77imab11
IMC S/A ON 6.91 -1.28 1423 2562.7100 /100 -4.03meal3
INDS ROMI ON 13.40 -0.88 510 1416.9100 /100 45.97romi3
INTERMEDICA ON 58.30 -1.9113438 273982.9100 /100 57.57gndi3
IOCHP-MAXION ON 18.00 +0.27 5290 17127.7100 /100 -4.20mypk3
IRBBRASIL RE ON 36.57 +0.3220123 191624.5100 /100 10.25irbr3
ISHARE SP500 CI 137.92 +0.54 448 11884.9100 /100 9.54ivvb11
ISHARES BOVA CI 102.45 -1.7167999 717623.2100 /100 18.11bova11
ISHARES SMAL CI 114.90 -1.66 775 15517.6100 /100 29.98smal11
IT NOW IBOV CI 107.15 -1.56 504 85286.6100 /100 18.49bovv11
IT NOW IDIV CI 61.45 -1.33 161 2747.1100 /100 22.90divo11
IT NOW PIBB CI 181.00 -1.35 693 11681.6100 /100 17.70pibb11
ITAUSA ON 13.68 -1.08 533 3393.4100 /100 9.35itsa3
ITAUSA PN 13.73 -1.1525417 213637.5100 /100 27.72itsa4
ITAUUNIBANCO ON ED 30.92 -2.08 1966 14882.8100 /100 16.15itub3
ITAUUNIBANCO PN ED 35.81 -1.7037691 702469.4100 /100 16.53itub4
JBS ON 27.52 -1.0437838 537751.0100 /100 16.76jbss3
JEREISSATI ON 31.11 -0.44 422 4084.9100 /100 35.44jpsa3
JHSF PART ON 5.02 -2.14 3847 11084.1100 /100 131.34jhsf3
JSL ON 21.24 -0.84 1135 5137.1100 /100 87.14jslg3
KLABIN S/A PN ED 3.46 +0.87 986 2010.3100 /100 25.36klbn4
KLABIN S/A UNT ED 17.70 -0.5615412 85516.5100 /100 16.68klbn11
LIGHT S/A ON 19.51 -2.8813055 53874.3100 /100 5.46ligt3
LINX ON 34.00 -0.49 5004 36836.6100 /100 13.90linx3
LOCALIZA ON 41.29 -1.9925629 199464.0100 /100 18.92rent3
LOCAMERICA ON 17.64 -2.05 3862 18424.5100 /100 34.14lcam3
LOG COM PROP ON 26.98 +0.85 1682 11570.0100 /100 53.56logg3
LOG-IN ON 19.34 -0.30 1799 7499.0100 /100 131.34logn3
LOJAS AMERIC ON 14.91 -1.64 5513 18811.1100 /100 24.98lame3
LOJAS AMERIC PN 19.50 -1.8618972 92839.6100 /100 33.74lame4
LOJAS MARISA ON 9.74 -4.41 5474 15871.0100 /100 72.39amar3
LOJAS RENNER ON 49.51 -2.0520168 223652.1100 /100 26.01lren3
LOPES BRASIL ON 7.67 -2.78 971 2265.6100 /100 109.56lpsb3
M.DIASBRANCO ON 34.38 -2.90 7922 56978.7100 /100 -10.52mdia3
MAGAZ LUIZA ON 43.40 -3.5947348 713919.9100 /100 105.98mglu3
MARCOPOLO PN 3.44 -1.99 4066 26505.6100 /100 11.69pomo4
MARFRIG ON 10.79 -4.0023898 100271.8100 /100 59.85mrfg3
MERCADOLIBRE DRN 207.83 +0.74 8 625.6100 / 82 -11.23meli34
METAL LEVE ON 24.50 -0.80 868 3199.2100 /100 13.32leve3
MILLS ON 7.09 -0.83 2548 6371.9100 /100 61.14mils3
MINERVA ON 11.67 -2.4213231 57373.8100 /100 48.28beef3
MOVIDA ON 15.39 -2.65 4717 20278.0100 /100 39.02movi3
MRV ON 17.69 -1.1113842 63922.6100 /100 22.08mrve3
MULTIPLAN ON 28.79 -1.1315906 88159.5100 /100 34.78mult3
NATURA ON EJ 32.43 -2.9012691 117889.5100 /100 20.96natu3
NEOENERGIA ON 21.70 -0.45 8545 52123.0100 / 76 29.71neoe3
ODONTOPREV ON ED 15.49 +1.10 6235 26188.6100 /100 0.85odpv3
OI ON 1.01 +4.1214121 165905.5100 /100 -27.86oibr3
OI PN 1.35 +1.50 1321 1762.4100 /100 -8.16oibr4
OMEGA GER ON 35.77 -1.05 2015 11187.6100 /100 78.85omge3
P.ACUCAR-CBD PN 79.78 -1.70 8138 90950.2100 /100 0.94pcar4
PARANAPANEMA ON 26.25 -5.40 609 3505.8100 /100 38.16pmam3
PETROBRAS ON EJ 32.52 -1.3615058 309309.7100 /100 19.69petr3
PETROBRAS PN EJ 30.02 -0.85492451259665.3100 /100 23.54petr4
PETROBRAS BR ON 27.48 -3.5734233 516788.1100 /100 28.35brdt3
PETRORIO ON 19.36 -0.92 4111 20354.7100 /100 3.58prio3
PORTO SEGURO ON 57.16 +1.40 5883 69920.5100 /100 18.69pssa3
PORTOBELLO ON 4.02 -0.24 710 1600.8100 /100 -2.66ptbl3
POSITIVO TEC ON 4.94 +1.02 1941 3003.4100 /100 124.55posi3
QUALICORP ON 32.49 -0.8211173 81947.9100 /100 104.73qual3
RAIADROGASIL ON 109.99 -1.79 6381 98079.4100 /100 73.05radl3
RANDON PART PN 10.39 -1.98 4651 23155.0100 /100 38.90rapt4
RUMO S.A. ON 23.05 -3.2329818 244333.1100 /100 36.39rail3
SABESP ON 52.18 -1.8819296 160680.0100 /100 30.00sbsp3
SANEPAR PN 18.02 +1.34 2096 9714.5100 /100 38.94sapr4
SANEPAR UNT 88.90 +0.18 2614 30308.8100 /100 28.65sapr11
SANTANDER BR UNT 45.89 -1.73 6717 51422.0100 /100 10.82sanb11
SANTOS BRP ON 7.31 -4.31 6951 22596.1100 /100 102.49stbp3
SAO MARTINHO ON 19.20 0.00 5126 22685.9100 /100 3.45smto3
SCHULZ PN 9.02 -0.87 909 2076.5100 /100 29.78shul4
SER EDUCA ON 22.95 -3.73 2406 10782.8100 /100 12.12seer3
SID NACIONAL ON 11.84 -3.0314834 110001.9100 /100 -21.43csna3
SINQIA ON 17.18 +1.05 1502 13110.5100 /100 76.21sqia3
SLC AGRICOLA ON 18.60 -1.11 3332 20034.9100 /100 5.32slce3
SMILES ON 35.00 -0.79 2877 15536.7100 /100 -10.99smls3
SUL AMERICA UNT 51.75 -0.4815338 157084.3100 /100 57.53sula11
SUZANO S.A. ON 38.24 0.0022584 286760.9100 /100 0.63suzb3
TAESA UNT 28.42 +1.0310633 47629.8100 /100 21.35taee11
TECNISA ON 1.29 -0.76 2785 9611.4100 /100 2.38tcsa3
TEGMA ON 30.69 -1.00 2165 9777.0100 /100 21.30tgma3
TELEF BRASIL ON 44.93 -0.72 423 2153.4100 /100 10.64vivt3
TELEF BRASIL PN 54.00 +0.07 9090 76737.8100 /100 21.29vivt4
TENDA ON 25.65 -2.09 4095 34483.9100 /100 41.56tend3
TIM PART S/A ON 12.30 -2.9216018 64059.6100 /100 18.16timp3
TOTVS ON 61.91 -0.43 8679 133002.9100 /100 61.27tots3
TRAN PAULIST PN ED 22.60 +0.48 7627 54099.8100 /100 19.70trpl4
TRISUL ON 12.35 -1.12 6134 18191.7100 /100 141.68tris3
TUPY ON 19.65 -2.62 2919 12719.7100 /100 10.21tupy3
ULTRAPAR ON 20.43 -0.3430770 296400.2100 /100 6.74ugpa3
UNIPAR PNB 30.08 +0.53 645 3706.5100 /100 -2.40unip6
USIMINAS PNA 7.71 -2.4013076 93784.9100 /100 -2.16usim5
VALE ON 47.90 -0.4727606 632758.8100 /100 0.38vale3
VALID ON 14.78 +5.27 4994 14019.6100 /100 5.42vlid3
VIAVAREJO ON 7.09 -3.0030631 192738.6100 /100 75.93vvar3
VIVARA S.A. ON 23.41 -2.45 2263 36957.4100 / 19 -2.90viva3
VULCABRAS ON 7.75 -1.02 958 2324.3100 /100 35.73vulc3
WEG ON 28.50 -2.0221938 150872.0100 /100 58.33wege3
WIZ S.A. ON 11.10 -1.50 3887 7981.8100 /100 25.42wizs3
YDUQS PART ON 36.78 -3.6113815 164041.5100 /100 39.32yduq3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .