GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 16/08/19
...
...
ÍNDICE BOVESPA + 0.75
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 18.97
-0.57 2307 7573.6 100
/100
1.12 abcb4 AES TIETE E UNT ED 11.75
+0.59 5845 14016.6 100
/100
10.64 tiet11 ALLIAR ON 17.40
+2.89 937 4358.8 100
/100
10.97 aalr3 ALPARGATAS PN 24.02
+0.92 4389 37174.3 100
/100
52.03 alpa4 ALUPAR UNT 25.70
-2.28 3153 13951.1 100
/100
17.89 alup11 AMBEV S/A ON 18.90
+0.63 21189 325567.8 100
/100
1.67 abev3 ANIMA ON 19.49
+0.72 986 3997.3 100
/100
6.15 anim3 AREZZO CO ON 46.97
+0.62 2358 23159.1 100
/100
-8.42 arzz3 AZUL PN 50.47
-0.17 19875 169286.2 100
/100
30.75 azul4 B2W DIGITAL ON 42.45
+0.92 9466 115825.8 100
/100
-10.63 btow3 B3 ON 44.50
+2.65 31309 594466.0 100
/100
39.15 b3sa3 BANCO INTER ON 19.80
-2.70 3428 12260.8 100
/ 17
-31.68 bidi3 BANCO INTER PN 19.70
-6.63 32022 240595.7 100
/100
205.43 bidi4 BANCO INTER UNT 59.70
-4.48 10820 182750.0 100
/ 17
39.85 bidi11 BANCO PAN PN 10.00
+2.24 6638 36870.7 100
/100
163.16 bpan4 BANRISUL PNB EJ 22.00
+0.73 4855 18699.7 100
/100
-10.17 brsr6 BBSEGURIDADE ON ED 33.24
+0.42 11686 98038.5 100
/100
21.89 bbse3 BIOTOSCANA DR3 8.90
+1.25 897 2229.2 100
/100
-2.73 gbio33 BK BRASIL ON 19.58
-1.55 4983 24340.6 100
/100
-3.31 bkbr3 BR MALLS PAR ON ED 14.36
-0.20 16189 88439.5 100
/100
10.12 brml3 BR PROPERT ON 10.62
+1.04 2720 5062.9 100
/100
16.07 brpr3 BRADESCO ON 29.59
+0.27 10332 68095.7 100
/100
-13.45 bbdc3 BRADESCO PN 33.27
+0.21 32679 484913.6 100
/100
-13.22 bbdc4 BRADESPAR PN 28.08
-0.91 10924 69073.2 100
/100
2.03 brap4 BRASIL ON 45.73
-0.26 20702 445952.7 100
/100
-14.60 bbas3 BRASKEM PNA 29.60
-2.31 17678 166922.1 100
/100
-46.89 brkm5 BRF SA ON 38.57
+1.07 27916 273623.9 100
/100
69.02 brfs3 BTGP BANCO UNT EJ 61.45
-0.64 7742 143587.4 100
/100
81.38 bpac11 CAMIL ON 6.68
+0.90 2888 6075.3 100
/100
-10.34 caml3 CARREFOUR BR ON 22.55
+0.44 20063 131027.9 100
/100
15.17 crfb3 CCR SA ON 15.38
+2.19 28278 173059.9 100
/100
11.61 ccro3 CEMIG ON 18.00
+3.68 2677 16639.5 100
/100
12.71 cmig3 CEMIG PN 14.54
+3.04 28403 176726.4 100
/100
9.41 cmig4 CENTAURO ON 17.80
+7.55 1648 18413.8 100
/ 67
44.72 cnto3 CESP PNB 27.50
+1.28 6596 38538.3 100
/100
26.38 cesp6 CIA HERING ON ED 33.00
+0.06 6338 45410.7 100
/100
9.49 hgtx3 CIELO ON 7.33
-0.94 18747 78989.4 100
/100
-32.07 ciel3 COPASA ON 71.20
+2.19 3547 41086.4 100
/100
20.39 csmg3 COPEL ON 53.41
+4.84 1224 14051.7 100
/100
64.85 cple3 COPEL PNB 51.35
+4.86 3987 32665.0 100
/100
47.01 cple6 COSAN ON 49.59
+2.16 14877 103979.8 100
/100
18.66 csan3 COSAN LOG ON 19.99
+2.51 2756 11440.5 100
/100
28.55 rlog3 CPFL ENERGIA ON 32.99
+1.82 7970 117919.4 100
/100
4.86 cpfe3 CVC BRASIL ON 53.15
+0.35 7377 76300.3 100
/100
-15.59 cvcb3 CYRELA REALT ON 24.00
+2.73 16271 137866.4 100
/100
48.51 cyre3 DIRECIONAL ON 12.12
-0.16 2690 8443.0 100
/100
46.55 dirr3 DURATEX ON 13.21
+0.83 6281 21503.2 100
/100
8.01 dtex3 ECORODOVIAS ON 11.93
+2.75 11618 60872.8 100
/100
7.09 ecor3 ELETROBRAS ON 41.40
+2.60 17120 151743.1 100
/100
14.33 elet3 ELETROBRAS PNB 40.71
+2.33 8553 64543.6 100
/100
6.40 elet6 EMBRAER ON 18.00
-0.27 8713 43475.7 100
/100
-6.74 embr3 ENAUTA PART ON 11.25
-2.42 6244 15525.4 100
/100
-2.85 enat3 ENERGIAS BR ON 19.85
+1.89 10003 58883.5 100
/100
6.78 enbr3 ENERGISA UNT ED 49.49
+1.93 5448 48840.5 100
/100
21.54 engi11 ENEVA ON 26.17
+0.07 5863 27136.6 100
/100
40.70 enev3 ENGIE BRASIL ON 45.15
-0.44 6275 56526.5 100
/100
3.82 egie3 EQUATORIAL ON 97.00
+2.97 7101 103450.6 100
/100
16.42 eqtl3 ETF BRAD BOV CI 99.76
+0.75 175 5543.6 100
/ 29
-0.83 bovb11 EVEN ON 10.15
+3.04 5284 15456.7 100
/100
65.31 even3 EZTEC ON 35.95
+4.81 8177 57803.5 100
/100
62.38 eztc3 FERBASA PN 19.48
-4.18 1924 8923.9 100
/100
-21.64 fesa4 FII ALIANZA CI 106.30
+0.47 530 2526.9 100
/100
13.31 alzr11 FII BB PRGII CI 150.50
+0.82 1426 5109.2 100
/100
14.89 bbpo11 FII BC FFII CI ER 95.00
+1.49 3056 2839.9 100
/100
18.62 bcff11 FII BC FUND CI ER 96.20
-0.10 956 4875.5 100
/100
4.47 brcr11 FII CSHG CRI CI 117.00
-0.15 610 1986.8 100
/100
11.41 hgcr11 FII CSHG LOG CI 151.39
+0.75 2501 3881.2 100
/100
10.69 hglg11 FII FATOR VE CI ES 123.39
-0.21 1181 3219.3 100
/ 99
16.41 vrta11 FII G TOWERS CI 103.00
-0.43 71 954.5 100
/ 31
2.31 gtwr11 FII GGRCOVEP CI 142.00
+1.55 774 3517.6 100
/100
15.77 ggrc11 FII HEDGEBS CI 241.93
-0.30 1701 8909.9 100
/100
9.80 hgbs11 FII HG REAL CI ES 163.80
+2.49 1630 3428.7 100
/100
21.76 hgre11 FII HTOPFOF3 CI 105.95
+0.23 640 1249.8 100
/100
18.96 hfof11 FII IRIDIUM CI ER 126.00
+0.80 782 1399.8 100
/100
31.02 irdm11 FII JS REAL CI ES 109.40
-0.53 1311 1861.6 100
/100
7.22 jsre11 FII KINEA CI 156.00
+0.03 2566 6184.3 100
/100
6.67 knri11 FII KINEA IP CI 114.99
+0.16 310 706.5 100
/100
9.78 knip11 FII KINEA RI CI 103.97
+0.06 701 8417.0 100
/100
2.67 kncr11 FII MALLS BP CI 105.50
+0.28 507 1109.1 100
/100
2.77 mall11 FII MAXI REN CI 10.87
-0.27 3086 1061.8 100
/100
8.59 mxrf11 FII MOGNO CI ER 98.50
-0.20 2944 5165.5 100
/100
13.49 mgff11 FII RBRALPHA CI ER 104.23
-0.82 827 2339.9 100
/100
9.91 rbrf11 FII RBRHGRAD CI ER 105.98
-0.76 863 1481.3 100
/100
6.35 rbrr11 FII SANT AGE CI 127.81
+0.63 607 1485.9 100
/100
11.00 saag11 FII SDI LOG CI 114.86
-0.12 698 2203.0 100
/100
15.01 sdil11 FII UBS (BR) CI ES 103.90
-0.67 1692 4964.0 100
/100
11.48 ubsr11 FII VINCI SC CI ES 110.05
+0.04 1750 3001.3 100
/100
7.70 visc11 FII VINCILOG CI 120.46
+0.38 845 2550.2 100
/ 83
12.24 vilg11 FII XP LOG CI 106.25
-0.38 1086 3220.8 100
/100
10.60 xplg11 FII XP MALLS CI ER 111.74
+2.58 1774 7918.1 100
/100
11.82 xpml11 FINAM CI * 0.12
-20.00 373 220.4 100
/100
-29.41 fnam11 FINOR CI * 0.19
-5.00 7 1.0 100
/ 98
-26.92 fnor11 FLEURY ON 23.54
+3.65 18853 86685.3 100
/100
14.66 flry3 FORJA TAURUS PN 3.57
-2.19 1137 4452.8 100
/100
-21.88 fjta4 GAFISA ON 5.73
+5.13 3173 10320.5 100
/100
-32.43 gfsa3 GERDAU PN 12.68
+3.25 27319 300301.0 100
/100
-18.40 ggbr4 GERDAU MET PN 6.28
+2.95 17697 84643.5 100
/100
-13.97 goau4 GOL PN 34.98
-2.04 12601 124191.1 100
/100
22.74 goll4 GRENDENE ON ED 7.38
+2.21 2951 9839.3 100
/100
-15.07 grnd3 GUARARAPES ON 20.46
-0.63 5904 30044.3 100
/100
7.85 guar3 HAPVIDA ON 49.00
+3.90 9981 132590.9 100
/100
49.07 hapv3 HELBOR ON 2.66
-1.84 3643 11311.0 100
/100
83.45 hbor3 HYPERA ON 31.87
+5.95 20522 151276.0 100
/100
7.56 hype3 IGUATEMI ON 45.94
+0.70 8384 69664.5 100
/100
7.61 igta3 IHPARDINI ON 22.30
+9.47 3200 34072.4 100
/100
14.36 pard3 IMAB11 74.00
+0.18 64 4411.6 100
/ 50
8.44 imab11 IMC S/A ON 9.50
+2.26 2604 8709.3 100
/100
49.61 meal3 INDS ROMI ON 13.20
0.00 575 2128.2 100
/100
21.77 romi3 INTERMEDICA ON 47.40
+2.11 11261 630862.1 100
/100
45.40 gndi3 IOCHP-MAXION ON 19.09
+2.08 5024 21243.8 100
/100
-10.79 mypk3 IRBBRASIL RE ON 101.88
+2.30 11745 220794.0 100
/100
13.60 irbr3 ISHARE SP500 CI 123.80
+1.87 373 8590.0 100
/100
13.66 ivvb11 ISHARES BOVA CI 96.15
+0.80 68034 588770.6 100
/100
1.92 bova11 ISHARES SMAL CI 109.25
+0.18 37905 89220.3 100
/100
15.00 smal11 IT NOW IBOV CI 100.30
+0.76 342 53970.2 100
/100
1.95 bovv11 IT NOW IDIV CI 58.30
+1.74 72 2049.3 100
/100
7.78 divo11 IT NOW PIBB CI 169.99
+1.18 184 5322.8 100
/100
1.38 pibb11 ITAUSA ON ED 12.40
+0.57 1057 3722.5 100
/100
-18.90 itsa3 ITAUSA PN ED 12.51
+0.40 26042 228370.0 100
/100
1.62 itsa4 ITAUUNIBANCO ON ED 29.52
+0.39 2147 18189.6 100
/100
-2.06 itub3 ITAUUNIBANCO PN ED 34.35
+0.40 30496 494116.4 100
/100
-2.64 itub4 JBS ON 29.10
+1.67 36209 463852.8 100
/100
100.69 jbss3 JEREISSATI ON 31.10
+0.32 599 4994.8 100
/100
21.58 jpsa3 JHSF PART ON 3.91
+0.25 2423 9501.8 100
/100
95.50 jhsf3 JSL ON 17.17
+2.99 2316 14280.0 100
/100
96.90 jslg3 KLABIN S/A PN ED 2.86
+0.35 1030 1589.8 100
/100
-7.74 klbn4 KLABIN S/A UNT ED 14.90
-0.33 11453 41254.5 100
/100
-15.96 klbn11 KROTON ON 10.72
-0.27 65784 225181.0 100
/100
-6.78 krot3 LIGHT S/A ON 19.26
-0.61 12850 84819.5 100
/100
2.23 ligt3 LINX ON 31.20
-2.43 9456 58952.3 100
/100
7.36 linx3 LOCALIZA ON 44.99
+3.54 18166 155024.3 100
/100
31.43 rent3 LOCAMERICA ON 53.31
+1.00 2598 25739.9 100
/100
35.51 lcam3 LOG COM PROP ON 22.71
-2.23 1055 4481.2 100
/100
24.78 logg3 LOG-IN ON 19.10
+2.68 2200 15534.4 100
/100
111.05 logn3 LOJAS AMERIC ON 13.90
+1.31 3636 10895.2 100
/100
-5.63 lame3 LOJAS AMERIC PN 17.98
+1.98 15445 73776.9 100
/100
-9.65 lame4 LOJAS MARISA ON 8.82
+1.96 1907 4413.0 100
/100
35.90 amar3 LOJAS RENNER ON 49.56
+2.75 12930 163615.3 100
/100
23.19 lren3 LOPES BRASIL ON 8.00
+1.26 2358 4628.1 100
/100
45.19 lpsb3 M.DIASBRANCO ON 37.25
+2.33 3434 17853.6 100
/100
-19.89 mdia3 MAGAZ LUIZA ON 37.56
+3.44 24575 330572.3 100
/100
76.42 mglu3 MARCOPOLO PN 3.62
+0.55 3826 9737.1 100
/100
-4.49 pomo4 MARFRIG ON 7.74
-0.38 23494 64277.6 100
/100
38.71 mrfg3 METAL LEVE ON 23.70
-0.71 1454 6998.6 100
/100
-6.80 leve3 MILLS ON 6.91
-3.89 3929 10190.0 100
/100
31.62 mils3 MINERVA ON 8.23
-0.12 8129 20282.0 100
/100
38.09 beef3 MOVIDA ON 15.39
+2.60 7151 42027.6 100
/100
38.77 movi3 MRV ON 18.40
-1.70 34516 150989.8 100
/100
30.31 mrve3 MULTIPLAN ON 26.90
-0.14 12744 85901.3 100
/100
5.16 mult3 NATURA ON 63.50
-1.07 10743 141672.2 100
/100
40.33 natu3 NEOENERGIA ON 21.25
+2.16 6104 58486.1 100
/ 27
27.02 neoe3 ODONTOPREV ON ED 16.20
+1.25 6657 17580.5 100
/100
-0.12 odpv3 OI ON 1.09
-8.40 48256 387953.7 100
/100
-23.78 oibr3 OI PN 1.26
-13.69 7044 23312.1 100
/100
-15.44 oibr4 OMEGA GER ON 30.50
+1.66 1326 5579.8 100
/100
56.25 omge3 P.ACUCAR-CBD PN 85.81
+1.32 9913 115988.3 100
/100
-10.81 pcar4 PARANAPANEMA ON 43.00
+7.50 2542 28823.2 100
/100
72.07 pmam3 PETROBRAS ON EJ 26.38
-0.45 21683 290786.0 100
/100
-14.93 petr3 PETROBRAS PN EJ 23.91
-1.32 99999 1375260.0 100
/100
-10.32 petr4 PETROBRAS BR ON 27.78
+4.16 31749 381302.1 100
/100
15.08 brdt3 PETRORIO ON 16.08
-3.71 7602 33323.0 100
/100
19.11 prio3 PINE PN 3.57
-0.83 1087 2450.7 100
/100
34.72 pine4 PORTO SEGURO ON 53.80
+1.70 5594 44299.6 100
/100
-7.99 pssa3 PORTOBELLO ON 3.61
-2.16 1628 2463.8 100
/100
-30.71 ptbl3 PROFARMA ON 4.05
+3.84 332 820.3 100
/100
-9.19 pfrm3 QUALICORP ON 27.50
+3.57 12702 78616.8 100
/100
87.97 qual3 RAIADROGASIL ON 88.55
+1.54 7417 114037.7 100
/100
51.29 radl3 RANDON PART PN 9.82
+0.30 5728 20938.5 100
/100
9.48 rapt4 RUMO S.A. ON 23.20
+4.64 27982 194149.6 100
/100
18.13 rail3 SABESP ON 52.50
-0.26 17286 140711.6 100
/100
32.84 sbsp3 SANEPAR PN 14.57
-0.68 3809 10860.2 100
/100
9.80 sapr4 SANEPAR UNT 77.00
+0.01 6541 72613.8 100
/100
7.69 sapr11 SANTANDER BR UNT 42.65
+0.58 7041 56227.7 100
/100
-12.89 sanb11 SANTOS BRP ON 6.05
+0.83 5071 13801.8 100
/100
44.05 stbp3 SAO MARTINHO ON 18.40
-3.15 5529 24083.1 100
/100
1.60 smto3 SER EDUCA ON 24.80
+0.60 4625 19708.2 100
/100
28.83 seer3 SID NACIONAL ON 14.11
+1.51 14269 109478.0 100
/100
46.07 csna3 SINQIA ON 50.46
-1.25 492 3533.6 100
/100
85.04 sqia3 SLC AGRICOLA ON 18.05
+2.84 6465 26415.8 100
/100
-15.61 slce3 SMILES ON 35.25
-1.12 4322 30576.0 100
/100
-22.43 smls3 SPRINGS ON 11.29
-1.39 1046 4529.2 100
/100
25.44 sgps3 SUL AMERICA UNT 45.35
+2.64 9186 77594.7 100
/100
36.51 sula11 SUZANO S.A. ON 32.04
+0.62 21517 186097.4 100
/100
-28.11 suzb3 TAESA UNT ED 27.60
0.00 8393 33120.8 100
/100
11.65 taee11 TECNISA ON 1.29
-0.76 5718 22753.4 100
/100
0.78 tcsa3 TEGMA ON 32.74
+1.58 1049 4574.7 100
/100
20.24 tgma3 TELEF BRASIL ON 43.50
+0.46 33 235.2 100
/100
8.94 vivt3 TELEF BRASIL PN 52.91
+2.39 6315 85464.0 100
/100
15.42 vivt4 TENDA ON 24.98
+0.72 1990 18063.3 100
/100
40.65 tend3 TIM PART S/A ON EJ 12.08
+3.42 10494 93371.0 100
/100
4.14 timp3 TOTVS ON EJ 53.29
-0.76 10043 102096.7 100
/100
64.07 tots3 TRAN PAULIST PN 24.05
+0.50 3568 36364.8 100
/100
25.39 trpl4 TRISUL ON 8.88
+5.08 3420 10679.1 100
/100
90.97 tris3 TUPY ON 17.72
-0.28 4886 15344.0 100
/100
-3.38 tupy3 ULTRAPAR ON 16.50
-2.25 19010 89580.5 100
/100
-40.30 ugpa3 UNICASA ON 4.10
-3.30 364 978.8 100
/100
42.86 ucas3 UNIPAR PNB 27.47
+0.62 1575 12511.7 100
/100
-18.63 unip6 USIMINAS PNA 7.30
-1.88 14039 82111.9 100
/100
-23.88 usim5 VALE ON 43.69
-0.45 51230 856291.0 100
/100
-4.31 vale3 VALID ON 12.29
+0.90 2219 4759.9 100
/100
-39.34 vlid3 VIAVAREJO ON 7.12
-7.41 63689 485718.9 100
/100
30.64 vvar3 VULCABRAS ON 6.78
+1.04 3280 5564.6 100
/100
-15.04 vulc3 WEG ON 22.80
+2.01 13721 80380.4 100
/100
22.45 wege3 WIZ S.A. ON 11.70
+0.60 3605 7946.5 100
/100
68.83 wizs3 YDUQS PART ON 31.41
-0.60 13710 93778.9 100
/100
1.55 yduq3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .