GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 29/05/20 ... ... ÍNDICE BOVESPA +0.52 ---- Mais ações de MÉDIA ou BAIXA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de ALTA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 14.000.00 3416 8366.4 100/100 -21.48ABCB4
AES TIETE E PN 2.65+0.76 1053 1507.5 100/100 10.88TIET4
AES TIETE E UNT 13.57-0.65 5991 27433.2 100/100 11.05TIET11
ALIANSCSONAE ON 25.48-1.24 9362 111196.0 100/100 -42.09ALSO3
ALLIAR ON 10.20+4.40 5022 12299.7 100/100 -45.13AALR3
ALPARGATAS PN 24.83-2.93 11785 183223.2 100/100 -20.54ALPA4
ALPHABET DRN A 306.90+0.40 45 2473.7 100/ 98 36.52GOGL34
ALUPAR UNT 24.87-1.30 3552 19389.6 100/100 -1.43ALUP11
AMAZON DRN 6497.20+0.24 5 2877.9 100/ 94 70.49AMZO34
AMBEV S/A ON 12.48-2.65 56732 574694.8 100/100 -29.17ABEV3
ANIMA ON 21.93-0.04 2334 10819.3 100/100 -2.23ANIM3
APPLE DRN 171.33-0.38 39 1942.1 100/100 49.76AAPL34
AREZZO CO ON 42.10-3.41 2533 25449.5 100/100 -32.15ARZZ3
AZUL PN 14.28-3.18 33790 213890.1 100/100 -72.93AZUL4
B2W DIGITAL ON 91.62-0.94 18385 424199.7 100/100 66.10BTOW3
B3 ON 45.55-0.87 503871353668.3 100/100 -3.15B3SA3
BANCO BMG PN 4.65-0.21 1375 2447.9 100/ 97 -BMGB4
BANCO INTER ON 9.75+2.30 1228 2118.4 100/100 -32.57BIDI3
BANCO INTER PN 11.60+1.48 4484 14039.0 100/100 -20.33BIDI4
BANCO INTER UNT 33.60+3.06 2977 27875.0 100/100 -23.43BIDI11
BANCO PAN PN 5.60-1.58 17489 94852.8 100/100 -36.94BPAN4
BANRISUL PNB 12.54-1.64 6034 22271.8 100/100 -36.95BRSR6
BBSEGURIDADE ON 25.28-1.28 20176 237409.1 100/100 -19.87BBSE3
BK BRASIL ON 12.16+3.05 18799 57273.5 100/100 -25.85BKBR3
BR MALLS PAR ON 9.81-1.40 41791 189461.0 100/100 -37.60BRML3
BR PROPERT ON 8.63-0.80 9263 27256.3 100/100 -32.47BRPR3
BRAD IMA-B F11 96.70-0.25 2 3870.5 100/ 83 -IMBB11
BRADESCO ON 17.80+0.73 29885 294169.8 100/100 -35.58BBDC3
BRADESCO PN 18.95-0.78 834671319480.3 100/100 -36.07BBDC4
BRADESPAR PN 35.25+4.41 12342 78891.3 100/100 4.91BRAP4
BRASIL ON 30.84+0.16 57961 816686.8 100/100 -34.23BBAS3
BRASILAGRO ON 19.90-2.78 418 1489.3 100/100 17.61AGRO3
BRASKEM PNA 27.74-4.34 21945 167227.7 100/100 0.14BRKM5
BRF SA ON 23.13-0.34 29760 264501.8 100/100 -36.10BRFS3
BTGP BANCO UNT 48.84-1.51 16367 226600.8 100/100 -28.21BPAC11
CAMIL ON 9.93-1.48 4832 16443.3 100/100 36.03CAML3
CARREFOUR BR ON EJ 18.49+2.83 23890 234627.1 100/100 -1.18CRFB3
CCR SA ON 14.70-0.54 28102 176387.6 100/100 -13.98CCRO3
CEA MODAS ON 9.47+2.93 16647 55951.9 100/100 -42.50CEAB3
CEMIG ON 11.20+0.44 6857 19150.6 100/100 -21.57CMIG3
CEMIG PN 10.80+1.79 34129 188416.3 100/100 -14.29CMIG4
CENTAURO ON 29.26+0.89 7175 64242.3 100/100 9.22CNTO3
CESP PNB 28.57-1.41 8969 60699.6 100/100 3.74CESP6
CIA HERING ON 13.32-0.44 21893 99042.4 100/100 -58.24HGTX3
CIELO ON 4.09+0.98 51666 236341.9 100/100 -46.95CIEL3
COELCE PNA 51.50-3.46 630 13801.1 100/100 -15.57COCE5
COGNA ON ON 5.26+0.57 55038 369849.6 100/100 -48.78COGN3
COPASA ON 57.70-1.56 9640 95661.4 100/100 -12.89CSMG3
COPEL ON 59.60+0.67 3214 32973.2 100/100 -7.71CPLE3
COPEL PNB 63.30-0.06 21559 870282.0 100/100 5.38CPLE6
COSAN ON 65.85+1.02 13935 181141.9 100/100 5.68CSAN3
COSAN LOG ON 18.06-6.37 4293 19910.3 100/100 -15.21RLOG3
CPFL ENERGIA ON 32.25-1.61 421151035468.6 100/100 0.78CPFE3
CSU CARDSYST ON 12.35+5.10 1717 6231.9 100/100 62.07CARD3
CVC BRASIL ON 14.40-2.30 12069 60980.3 100/100 -64.06CVCB3
CYRE COM-CCP ON 13.90-1.34 2446 6082.6 100/100 -36.33CCPR3
CYRELA REALT ON 16.95-3.14 36837 161211.2 100/100 -34.88CYRE3
DIMED ON 23.55+0.64 286 1294.7 100/ 77 31.20PNVL3
DIRECIONAL ON 9.57-2.14 5969 14590.4 100/100 -18.41DIRR3
DOMMO ON 1.16-4.91 8355 10007.1 100/100 -88.59DMMO3
DURATEX ON 10.76-3.32 5740 17544.5 100/100 -25.07DTEX3
ECORODOVIAS ON 13.15-2.01 20922 71315.4 100/100 -10.67ECOR3
ELETROBRAS ON 28.63+0.73 31798 367054.8 100/100 -17.23ELET3
ELETROBRAS PNB 30.70-0.42 17095 133614.4 100/100 -14.20ELET6
EMBRAER ON 7.15+2.43 70103 918463.1 100/100 -60.12EMBR3
ENAUTA PART ON 10.10-5.60 14365 40259.0 100/100 -18.61ENAT3
ENERGIAS BR ON 17.67+1.49 19428 69268.3 100/100 -7.20ENBR3
ENERGISA UNT 47.50+1.30 11483 156622.6 100/100 3.42ENGI11
ENEVA ON 38.19-1.21 11835 137691.4 100/100 0.50ENEV3
ENGIE BRASIL ON 42.41+0.33 14146 128486.5 100/100 -5.59EGIE3
EQUATORIAL ON 20.05+0.75 32155 315673.4 100/100 -2.15EQTL3
ETF BRAD BOV CI 87.47+0.51 167 62065.6 100/100 -19.19BOVB11
EVEN ON 7.06-1.25 6426 13785.7 100/100 -42.69EVEN3
EZTEC ON 32.61-1.65 8255 58303.1 100/100 -23.93EZTC3
FERBASA PN 20.19+0.39 3407 14064.1 100/100 3.70FESA4
FII ALIANZA CI 112.59+2.07 1310 1278.3 100/100 -2.29ALZR11
FII BB PRGII CI 157.60+1.22 2283 3237.5 100/100 3.18BBPO11
FII BC FFII CI 84.09+0.46 11276 4093.5 100/100 -10.92BCFF11
FII BC FUND CI 90.60-0.43 1797 2543.2 100/100 -6.48BRCR11
FII BRESCO CI 120.00+0.03 622 1594.5 100/ 94 -BRCO11
FII CSHG CRI CI 103.60+0.01 1902 1046.8 100/100 -14.39HGCR11
FII CSHG LOG CI 181.95+0.52 3449 4264.1 100/100 3.87HGLG11
FII CSHG URB CI 115.97+2.73 7569 5889.4 100/100 1.03HGRU11
FII G TOWERS CI 117.18+1.20 687 1348.4 100/100 10.62GTWR11
FII GGRCOVEP CI 120.99+0.82 1022 1199.1 100/100 -8.03GGRC11
FII HEDGEBS CI 202.90+0.19 2521 3296.2 100/100 -26.82HGBS11
FII HG REAL CI 144.49+1.76 1610 3829.9 100/100 -11.21HGRE11
FII HSI MALL CI 83.20+1.03 2401 2095.7 100/100 -21.06HSML11
FII HTOPFOF3 CI 109.98+1.83 2976 2700.3 100/100 8.68HFOF11
FII IRIDIUM CI 104.69-0.38 2933 5317.3 100/100 -2.60IRDM11
FII JS REAL CI 98.00+1.07 1590 3053.0 100/100 -9.06JSRE11
FII KINEA CI 172.39+1.40 3951 5266.1 100/100 1.62KNRI11
FII KINEA IP CI 112.98-0.08 5560 1905.5 100/100 0.70KNIP11
FII KINEA RI CI 92.70-0.10 2344 4196.8 100/100 -8.73KNCR11
FII MALLS BP CI 82.40+1.10 870 1419.9 100/100 -21.87MALL11
FII MAUA CI 85.79+0.46 663 1574.1 100/ 91 -MCCI11
FII MAXI REN CI 10.83+0.18 8784 6175.6 100/100 4.84MXRF11
FII MOGNO CI 90.75+2.11 1628 2061.0 100/100 -18.99MGFF11
FII RBR PROP CI 77.74+0.67 1978 2087.0 100/ 99 -10.29RBRP11
FII RBRALPHA CI 100.19-0.01 2350 1279.9 100/100 -1.30RBRF11
FII RBRHGRAD CI 94.99+1.70 1761 1659.3 100/100 -6.05RBRR11
FII RIOB VA CI 129.100.00 1848 3159.6 100/100 -6.05RBVA11
FII UBS (BR) CI 99.69+0.98 565 896.0 100/100 0.47UBSR11
FII UBSOFFIC CI 93.90+1.40 1860 3165.6 100/100 -0.70RECT11
FII VBI LOG CI 124.75+3.88 502 1557.0 100/100 8.10LVBI11
FII VINC COR CI 51.79+0.89 2523 2559.1 100/ 98 -15.72VINO11
FII VINCI SC CI 99.60-0.36 4764 3237.6 100/100 -25.95VISC11
FII VINCILOG CI 115.03+1.08 13765 7482.0 100/100 -4.52VILG11
FII XP CRED CI 84.71-0.34 262 1105.0 100/ 87 -XPCI11
FII XP INDL CI 107.30-1.45 5243 3859.7 100/100 11.84XPIN11
FII XP LOG CI ES 115.00+0.60 7690 5645.9 100/100 -2.68XPLG11
FII XP MALLS CI 96.33+1.50 7877 4156.3 100/100 -20.89XPML11
FII XP PROP CI 79.66+0.01 842 1206.1 100/ 92 -XPPR11
FII XP SELEC CI 92.60+3.30 452 808.4 100/ 56 -XPSF11
FINAM CI * 0.12-7.69 267 226.8 100/100 -14.29FNAM11
FLEURY ON 23.35+2.14 11488 58224.9 100/100 -14.50FLRY3
GAFISA ON 4.22+2.42 3721 13930.5 100/100 -34.88GFSA3
GERDAU PN 13.43-0.73 40831 364945.0 100/100 -21.65GGBR4
GERDAU MET PN 6.17-0.48 23916 126865.8 100/100 -21.70GOAU4
GOL PN 12.03-1.71 25393 131857.3 100/100 -65.07GOLL4
GRENDENE ON 7.26+0.69 10057 23587.0 100/100 -30.73GRND3
GRUPO NATURA ON 37.18-1.48 38435 547817.4 100/100 11.99NTCO3
GUARARAPES ON 13.31-0.67 8090 25978.0 100/100 -31.36GUAR3
HAPVIDA ON 54.86-0.27 17078 288021.6 100/100 -0.15HAPV3
HELBOR ON 1.82-2.15 4543 16956.0 100/100 -50.27HBOR3
HYPERA ON 32.22+3.10 25935 308701.6 100/100 -2.57HYPE3
IGUATEMI ON 32.59-1.03 14919 88833.0 100/100 -30.11IGTA3
IHPARDINI ON 18.51-0.37 2906 8208.8 100/100 -25.33PARD3
IMC S/A ON 3.56-6.80 22685 72886.8 100/100 -49.86MEAL3
INDS ROMI ON 10.670.00 1525 2587.2 100/100 -20.25ROMI3
INTERMEDICA ON 62.30-0.46 28881 416681.1 100/100 9.18GNDI3
IOCHP-MAXION ON 13.81-6.62 10977 47214.9 100/100 -25.23MYPK3
IRBBRASIL RE ON 8.30+2.09 46076 327142.8 100/100 -77.93IRBR3
ISHARE SP500 CI 175.65-0.14 1571 71613.3 100/100 22.84IVVB11
ISHARES BOVA CI 84.15+0.59 1526231076619.2 100/100 -19.38BOVA11
ISHARES SMAL CI 94.65+0.07 4435 45044.3 100/100 -21.91SMAL11
IT NOW IBOV CI 87.71+0.38 1079 77535.6 100/100 -19.30BOVV11
IT NOW IDIV CI 52.34+1.23 98 4803.0 100/100 -16.32DIVO11
IT NOW PIBB CI 146.82+0.22 26899 76784.5 100/100 -19.98PIBB11
IT NOW SMALL CI 49.30-0.38 167 3569.7 100/ 63 -SMAC11
IT NOW SPXI CI 170.60-1.01 68 2467.2 100/100 20.99SPXI11
ITAUSA ON 10.43-0.19 739 2331.7 100/100 -18.96ITSA3
ITAUSA PN 8.86-1.55 51395 494342.0 100/100 -30.78ITSA4
ITAUUNIBANCO ON 21.94-1.26 4783 29876.6 100/100 -23.95ITUB3
ITAUUNIBANCO PN 23.04-1.15 792811240196.1 100/100 -31.33ITUB4
JBS ON 21.97-0.13 39352 434738.8 100/100 -21.54JBSS3
JEREISSATI ON 22.50+3.68 2306 26280.8 100/100 -30.23JPSA3
JHSF PART ON 4.78+3.01 11441 44694.9 100/100 -13.25JHSF3
JSL ON 20.34+0.69 4602 29142.2 100/100 -4.55JSLG3
KEPLER WEBER ON 30.00+2.21 449 2135.2 100/100 33.81KEPL3
KLABIN S/A ON 4.05+0.74 938 1126.4 100/100 2.53KLBN3
KLABIN S/A PN 3.91+0.51 5503 10159.9 100/100 15.34KLBN4
KLABIN S/A UNT 19.71+1.12 31143 211624.6 100/100 12.82KLBN11
LIGHT S/A ON 13.92-2.10 9881 63527.9 100/100 -30.75LIGT3
LINX ON 20.50-3.07 10527 59674.9 100/100 -34.90LINX3
LOCALIZA ON 38.48+3.10 33576 378157.1 100/100 -9.35RENT3
LOCAMERICA ON 14.79+1.85 10636 60765.5 100/100 -13.31LCAM3
LOCAWEB ON 26.20-1.13 11859 138258.3 100/ 61 -LWSA3
LOG COM PROP ON ED 23.40-2.50 2321 19651.3 100/100 -17.20LOGG3
LOG-IN ON 13.95-4.64 3972 15435.8 100/100 -19.08LOGN3
LOJAS AMERIC ON 23.42-1.88 6413 29928.7 100/100 45.38LAME3
LOJAS AMERIC PN 28.25-1.60 36156 322059.7 100/100 29.77LAME4
LOJAS MARISA ON 7.59+4.97 14741 78779.5 100/100 -35.40AMAR3
LOJAS RENNER ON 38.55-1.22 43017 714265.6 100/100 -25.28LREN3
LOPES BRASIL ON 3.76-2.59 1896 2909.0 100/100 -54.75LPSB3
M.DIASBRANCO ON 36.13-0.90 6172 40838.9 100/100 10.09MDIA3
MAGAZ LUIZA ON 64.35-1.37 416361085711.8 100/100 41.21MGLU3
MARCOPOLO PN 2.64-3.64 9836 32491.4 100/100 -24.36POMO4
MARFRIG ON 13.03+1.08 37710 217865.5 100/100 20.76MRFG3
MERCADOLIBRE DRN 455.00+2.82 65 740.1 100/ 95 81.03MELI34
METAL LEVE ON 17.77-1.60 3640 14525.1 100/100 -27.85LEVE3
MICROSOFT DRN ED 982.41+0.14 10 1934.9 100/ 98 53.14MSFT34
MILLS ON 5.44+0.74 1946 5419.9 100/100 -23.92MILS3
MINERVA BNS OR 7.78+8.81 187 1643.7 100/100 0.39BEEF11
MINERVA ON 13.39+2.60 20362 112006.8 100/100 -9.71BEEF3
MITRE REALTY ON 12.40-3.12 3179 10831.1 100/ 62 -MTRE3
MOURA DUBEUX ON 7.02-5.77 2944 6373.9 100/ 57 -MDNE3
MOVIDA ON 11.15-1.50 10177 41451.8 100/100 -33.47MOVI3
MRV ON 15.17-3.68 31474 172379.5 100/100 -12.67MRVE3
MULTIPLAN ON 20.69-2.86 32586 224640.9 100/100 -28.48MULT3
NEOENERGIA ON 18.55+1.92 11686 55304.1 100/100 -13.44NEOE3
ODONTOPREV ON 13.47-5.34 19198 66469.8 100/100 -14.42ODPV3
OI ON 0.75+4.16 12158 103609.3 100/100 -19.35OIBR3
OI PN 1.10+0.91 804 1970.8 100/100 -14.06OIBR4
OMEGA GER ON 32.02-1.50 3195 19043.1 100/100 -12.20OMGE3
P.ACUCAR-CBD ON 62.98+3.50 12424 194630.0 100/ 65 -26.12PCAR3
PARANAPANEMA ON 10.28-3.11 426 1167.6 100/100 -61.05PMAM3
PETROBRAS ON 20.84+1.36 52037 838176.2 100/100 -34.03PETR3
PETROBRAS PN 20.34+2.88 875782561192.1 100/100 -30.32PETR4
PETROBRAS BR ON 21.64-2.43 44796 342167.1 100/100 -22.38BRDT3
PETRORIO ON 30.98+5.98 9986 91093.4 100/100 40.82PRIO3
PORTO SEGURO ON 47.30+3.36 6615 84130.2 100/100 -18.02PSSA3
PORTOBELLO ON 3.32+0.60 4880 6099.9 100/100 -15.95PTBL3
POSITIVO TEC ON 4.06-0.24 5319 11910.4 100/100 -46.65POSI3
PRINER ON 9.10+9.11 462 2003.6 100/ 56 -PRNR3
PROFARMA ON 4.56-0.86 2050 1751.0 100/100 10.41PFRM3
QUALICORP ON 23.72+1.84 12361 86038.7 100/100 -34.48QUAL3
RAIADROGASIL ON 109.44-0.02 13008 468225.3 100/100 -4.21RADL3
RANDON PART PN 8.80+1.14 10202 31526.3 100/100 -16.03RAPT4
RECRUSUL PN 1.310.00 499 1082.3 100/100 10.08RCSL4
RUMO S.A. ON 22.53-2.76 43683 441510.4 100/100 -5.77RAIL3
SABESP ON 54.32+2.31 33794 435803.3 100/100 -0.68SBSP3
SANEPAR PN 5.32-0.93 5256 13834.2 100/100 -12.93SAPR4
SANEPAR UNT 27.47+0.40 13207 200568.2 100/100 -8.31SAPR11
SANTANDER BR ON 12.31-1.04 1222 3825.4 100/100 -47.21SANB3
SANTANDER BR PN 12.21-7.14 1712 5232.4 100/100 -35.16SANB4
SANTANDER BR UNT 25.50+1.07 24485 176748.2 100/100 -39.11SANB11
SANTOS BRP ON 4.20-4.32 7621 20784.5 100/100 -41.18STBP3
SAO MARTINHO ON 19.43-0.66 5792 25155.9 100/100 -6.99SMTO3
SCHULZ PN 10.27+6.97 1186 2795.3 100/100 7.88SHUL4
SER EDUCA ON 14.56-1.68 7028 23200.7 100/100 -37.96SEER3
SID NACIONAL ON 10.32+7.38 54676 418753.8 100/100 -18.10CSNA3
SINQIA ON 19.61-0.45 2715 8962.0 100/100 12.51SQIA3
SLC AGRICOLA ON 24.91-1.54 9834 53542.8 100/100 31.31SLCE3
SMILES ON 12.08-3.59 5533 18061.6 100/100 -65.33SMLS3
SUL AMERICA UNT 44.85+1.95 19100 206554.0 100/100 -15.12SULA11
SUZANO S.A. ON 37.86-1.30 40637 565293.7 100/100 -1.84SUZB3
TAESA UNT ED 28.54+0.14 13847 81466.1 100/100 5.47TAEE11
TAURUS ARMAS PN 4.38+0.45 2636 3846.3 100/100 -10.61TASA4
TECNISA ON 0.750.00 6376 6580.4 100/100 -46.43TCSA3
TEGMA ON 19.08-2.85 5307 32160.1 100/100 -38.45TGMA3
TELEF BRASIL ON ED 46.820.00 541 3911.3 100/100 6.43VIVT3
TELEF BRASIL PN ED 47.14+0.51 19090 226818.5 100/100 -12.00VIVT4
TENDA ON 25.09-0.19 7722 58821.8 100/100 3.34TEND3
TIM PART S/A ON 13.62+1.56 23405 146504.8 100/100 -1.66TIMP3
TOTVS ON 20.11-1.90 26724 148181.7 100/100 -7.37TOTS3
TRAN PAULIST PN 20.80-0.90 8676 47969.7 100/100 -4.10TRPL4
TRISUL ON 8.05-2.66 6097 17890.1 100/100 -38.03TRIS3
TUPY ON 15.17-3.19 4896 15646.5 100/100 -25.16TUPY3
ULTRAPAR ON 17.12-1.55 30149 245494.3 100/100 -20.85UGPA3
UNIPAR PNB 22.69-2.70 1025 4622.4 100/100 -22.93UNIP6
USIMINAS ON 6.59+4.27 2036 6843.3 100/100 -27.02USIM3
USIMINAS PNA 6.15+2.50 50901 483088.0 100/100 -26.35USIM5
VALE ON 53.00+5.80 1026324853739.7 100/100 7.59VALE3
VALID ON 10.90+3.61 5749 18487.9 100/100 -19.32VLID3
VIAVAREJO ON 12.40-1.43 1023241252744.7 100/100 44.35VVAR3
VISA INC DRN 1049.61-0.07 2 1615.8 95/ 94 36.13VISA34
VIVARA S.A. ON 19.18-1.13 7244 63788.2 100/100 -18.00VIVA3
VULCABRAS ON 4.17-5.22 3650 12381.6 100/100 -46.47VULC3
WEG ON 41.83+2.82 27650 363383.7 100/100 42.86WEGE3
WIZ S.A. ON 9.42+5.84 9587 19069.6 100/100 -18.30WIZS3
YDUQS PART ON 28.48-0.10 16248 87896.1 100/100 -31.88YDUQ3


- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .