|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com whatsapp : 19 997083329 | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 19/01/22
...
...
ÍNDICE BOVESPA +1.26
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
37.09 +1.58 13373 125940.6
100/100
-14.52 RRRP3 3TENTOS ON
8.87 +9.64 2524 4954.7
100/100
-25.15 TTEN3 ABC BRASIL PN
15.99 +0.75 6516 15236.9
100/100
8.33 ABCB4 ADOBE INC DRN
56.50 -1.68 52 3465.5
100/100
-9.02 ADBE34 ADVANCED MIC DRN
701.73 -4.65 275 4464.0
100/100
58.64 A1MD34 AERIS ON
6.08 +2.52 5539 12086.4
100/100
-38.15 AERI3 AES BRASIL ON
11.15 +1.27 4441 9769.2
100/100
-23.79 AESB3 AIRBNB DRN
42.30 -1.55 167 1874.4
100/100
23.40 AIRB34 ALIANSCSONAE ON
19.95 +3.10 10332 40370.7
100/100
-30.68 ALSO3 ALIBABAGR DRN
24.94 -3.66 1294 23384.4
100/100
-35.52 BABA34 ALLIAR ON
14.26 -1.31 1466 41793.8
100/100
34.15 AALR3 ALLIED ON
15.23 +1.66 750 2204.3
100/100
-50.10 ALLD3 ALPARGATAS PN
28.50 -0.14 22764 130615.6
100/100
-44.80 ALPA4 ALPER S.A. ON
30.56 +9.14 164 1262.6
100/100
-36.35 APER3 ALPHABET DRN A
98.58 -2.89 2122 23553.1
100/100
13.64 GOGL34 ALUPAR UNT
23.77 +0.38 2753 13588.8
100/100
-9.03 ALUP11 AMAZON DRN
109.09 -3.63 2021 18509.4
100/100
-6.28 AMZO34 AMBEV S/A ON
14.54 -0.27 44869 458197.0
100/100
-13.71 ABEV3 AMBIPAR ON
34.21 +0.79 3666 23186.1
100/100
-21.52 AMBP3 AMERICANAS ON
33.20 +9.89 34087 378533.3
100/100
-51.18 AMER3 ANIMA ON
6.86 +0.43 12149 22369.1
100/100
-46.57 ANIM3 APPLE DRN
90.71 -4.11 3509 64460.3
100/100
21.58 AAPL34 AREZZO CO ON
70.40 +5.24 5218 56820.6
100/100
-28.77 ARZZ3 ARMAC ON
20.71 +2.22 2085 7091.7
100/ 95
- ARML3 ASSAI ON
12.03 +0.92 11651 61403.9
100/100
-31.06 ASAI3 AURA 360 DR3
47.65 +4.72 3366 6194.3
100/100
-22.08 AURA33 AZEVEDO PN
3.30 +0.30 661 1665.0
100/100
-50.15 AZEV4 AZUL PN
25.27 -1.32 15371 158289.2
100/100
-37.60 AZUL4 B3 ON
12.26 -0.40 37766 351222.3
100/100
-23.76 B3SA3 BANCO BMG PN
3.23 -2.71 3537 4160.3
100/100
-25.92 BMGB4 BANCO INTER ON
7.52 +8.04 7320 15016.9
100/100
-72.65 BIDI3 BANCO INTER PN
7.47 +6.56 18235 119193.5
100/100
-72.84 BIDI4 BANCO INTER UNT
22.50 +8.69 40281 366202.6
100/100
-72.63 BIDI11 BANCO PAN PN
9.90 +4.21 15494 82510.4
100/100
-57.09 BPAN4 BANK AMERICA DRN
63.80 -1.13 590 6064.6
100/100
32.83 BOAC34 BANRISUL PNB
10.35 +1.27 5826 31637.7
100/100
-15.09 BRSR6 BBSEGURIDADE ON
20.68 +1.82 24202 140905.6
100/100
-5.83 BBSE3 BEMOBI TECH ON
12.95 +2.61 3364 11588.4
100/100
-41.80 BMOB3 BERKSHIRE DRN
86.35 -3.45 1191 5636.7
100/100
21.45 BERK34 BIONTECH SE DRN
110.50 -7.14 732 3852.8
100/100
-25.46 B1NT34 BITCOIN HASH CI
54.60 -3.87 1443 1558.8
100/ 90
- BITH11 BK BRASIL ON
5.66 +6.59 6062 9114.0
100/100
-50.57 BKBR3 BLAU ON
32.25 +4.40 2131 12314.8
100/100
-39.92 BLAU3 BOA SAFRA ON
14.11 +1.65 1560 4781.7
100/100
-3.49 SOJA3 BOA VISTA ON
4.98 -1.58 9176 10512.4
100/100
-56.47 BOAS3 BOOKING DRN
74.24 -0.74 339 6470.2
100/100
18.31 BKNG34 BR MALLS PAR ON
8.73 +4.55 30088 287071.8
100/100
-16.78 BRML3 BR PARTNERS UNT
15.70 -3.79 349 1700.2
100/100
-24.52 BRBI11 BR PROPERT ON
6.77 +0.29 6049 8714.2
100/100
-25.44 BRPR3 BRADESCO ON
17.62 -0.11 12710 136662.2
100/100
-14.84 BBDC3 BRADESCO PN
21.10 -1.26 62671 967550.8
100/100
-11.94 BBDC4 BRADESPAR ON
24.66 +1.98 528 4968.4
100/100
7.54 BRAP3 BRADESPAR PN
28.71 +3.05 20818 120946.4
100/100
3.09 BRAP4 BRASIL ON
31.01 +0.87 34167 415091.7
100/100
0.65 BBAS3 BRASILAGRO ON
28.13 +2.25 3588 17559.9
100/100
7.45 AGRO3 BRASKEM PNA
49.20 +0.14 18619 193055.6
100/100
-8.00 BRKM5 BRF SA ON
23.71 +1.67 23010 166588.0
100/100
-8.17 BRFS3 BRISANET ON
3.92 -0.25 801 1625.1
100/ 94
- BRIT3 BTGP BANCO UNT
19.90 +5.40 24055 218966.4
100/100
-36.30 BPAC11 CAIXA SEGURI ON
7.90 +0.25 9811 21922.4
100/100
-23.82 CXSE3 CAMIL ON
9.10 -0.54 6616 16599.3
100/100
-3.40 CAML3 CARREFOUR BR ON
15.04 +2.94 18193 109358.6
100/100
-25.47 CRFB3 CBA ON
16.15 +2.73 10853 55009.2
100/100
35.71 CBAV3 CCR SA ON
11.34 +0.08 25189 169648.3
100/100
-18.12 CCRO3 CEA MODAS ON
5.42 +3.43 7409 11754.2
100/100
-57.82 CEAB3 CEMIG ON
17.75 +0.56 2146 6440.4
100/100
23.44 CMIG3 CEMIG PN
12.96 +1.64 15054 77316.5
100/100
12.60 CMIG4 CESP PNB
22.81 +1.15 10488 38166.4
100/100
-5.51 CESP6 CHEVRON DRN
70.74 -2.18 2442 2540.7
100/100
42.82 CHVX34 CIELO ON
2.08 +1.46 15757 46327.4
100/100
-37.91 CIEL3 CLEARSALE ON
8.74 +5.42 9918 30029.2
100/ 94
- CLSA3 COCA COLA DRN
55.69 -1.78 2046 2375.6
100/100
17.07 COCA34 COGNA ON ON
2.20 -2.22 15071 56650.5
100/100
-46.86 COGN3 COPASA ON
12.16 +0.49 4866 15715.6
100/100
-13.33 CSMG3 COPEL ON
5.96 +0.84 2206 6333.2
100/100
15.50 CPLE3 COPEL PNB
6.49 +2.04 17302 79657.0
100/100
17.79 CPLE6 COPEL UNT
31.90 +2.24 1911 9123.4
100/100
17.54 CPLE11 COREMSCI EUR DRN
52.40 -1.54 32 4803.1
100/100
8.44 BIEU39 COSAN ON
21.97 +3.09 32148 208341.8
100/100
-15.34 CSAN3 COSTCO DRN
66.75 -1.86 118 3074.9
100/100
27.29 COWC34 CPFL ENERGIA ON
26.67 +1.79 12684 73204.9
100/100
8.72 CPFE3 CRUZEIRO EDU ON
5.78 -3.34 2848 2880.2
100/100
-57.34 CSED3 CSNMINERACAO ON
7.30 +1.38 15529 57243.1
100/100
-15.80 CMIN3 CSU CARDSYST ON
12.65 +5.32 1651 3762.7
100/100
-47.92 CARD3 CURY S/A ON
6.81 +6.40 4895 11022.8
100/100
-29.43 CURY3 CVC BRASIL ON
11.56 +4.23 13201 155652.1
100/100
-54.97 CVCB3 CYRELA REALT ON
14.75 +7.58 26389 156930.0
100/100
-35.31 CYRE3 DASA ON
30.02 +2.42 2001 24959.3
100/100
-48.45 DASA3 DESKTOP ON
15.47 +5.95 1765 4517.7
100/ 99
- DESK3 DEXCO ON
13.62 +1.64 12237 72952.5
100/100
-27.82 DXCO3 DEXXOS PAR ON
8.76 +4.16 1248 2551.2
100/100
-40.12 DEXP3 DIMED ON
11.32 +1.07 3419 11007.0
100/100
-41.10 PNVL3 DIRECIONAL ON
11.16 +6.28 7533 28411.3
100/100
-19.13 DIRR3 DOMMO ON
0.59 -3.27 2645 9772.0
100/100
-35.16 DMMO3 ECORODOVIAS ON
7.29 +1.67 10634 35974.9
100/100
-38.22 ECOR3 ELETROBRAS ON
33.04 +4.22 24989 163428.0
100/100
-25.25 ELET3 ELETROBRAS PNB
32.35 +3.32 8619 59854.9
100/100
-25.73 ELET6 ELETROMIDIA ON
10.90 +5.51 416 699.8
100/100
-46.52 ELMD3 EMBRAER ON
20.58 -2.78 25375 242116.9
100/100
17.33 EMBR3 ENAUTA PART ON
14.21 +1.93 5822 23076.2
100/100
-4.50 ENAT3 ENERGIAS BR ON
21.64 +2.36 20883 153310.6
100/100
25.59 ENBR3 ENERGISA UNT
41.31 +0.07 11623 117391.8
100/100
-0.41 ENGI11 ENEVA ON
12.91 +2.86 18348 60028.6
100/100
-26.31 ENEV3 ENGIE BRASIL ON
39.33 +1.60 5669 39888.4
100/100
1.86 EGIE3 ENJOEI ON
2.57 +5.32 3026 4611.4
100/100
-74.85 ENJU3 EQUATORIAL ON
22.20 +1.64 18940 133491.6
100/100
-8.34 EQTL3 ESPACOLASER ON
6.12 +1.32 6212 15117.6
100/100
-68.93 ESPA3 ETERNIT ON
16.46 +1.66 4380 29910.9
100/100
-24.29 ETER3 ETF BRA IBOV CI
108.36 +1.26 821 5958.4
100/100
-14.09 BOVB11 ETHER HASH CI
51.24 -0.98 2306 3339.6
100/ 83
- ETHE11 EVEN ON
6.27 +3.12 5969 11106.1
100/100
-36.92 EVEN3 EXXON MOBIL DRN
100.14 -2.12 2265 3594.1
100/100
39.43 EXXO34 EZTEC ON
18.90 +6.41 14711 60285.8
100/100
-37.62 EZTC3 FER HERINGER ON
16.80 -0.70 2475 12777.1
100/100
4.87 FHER3 FERBASA PN
46.56 +1.54 2231 21748.1
100/100
-4.57 FESA4 FII ARCTIUM CI ER
106.15 0.00 2071 1926.1
100/100
9.38 ARCT11 FII BARIGUI CI
103.90 +0.51 1157 1131.8
100/100
4.12 BARI11 FII BB PRGII CI
92.29 +0.34 1381 1280.9
100/100
-15.21 BBPO11 FII BC FFII CI ER
77.00 -0.20 7714 6162.2
100/100
-3.75 BCFF11 FII BC FUND CI ER
71.30 +0.02 1946 2567.1
100/100
-10.48 BRCR11 FII BRESCO CI
100.83 +1.18 4940 5582.4
100/100
-2.32 BRCO11 FII BTLG CI ER
105.70 +0.35 7796 5104.9
100/100
-2.96 BTLG11 FII CAPI SEC CI ER
96.68 -0.10 7423 8562.6
100/100
2.91 CPTS11 FII CSHG CRI CI
107.95 +0.21 4755 2580.4
100/100
7.38 HGCR11 FII CSHG LOG CI
172.79 -0.09 3514 6156.3
100/100
7.40 HGLG11 FII CSHG URB CI
113.90 -0.95 13324 7101.6
100/100
-2.37 HGRU11 FII DEVANT CI ER
102.39 +0.66 4455 5183.5
100/100
6.00 DEVA11 FII FATOR VE CI
104.73 -0.24 3479 3165.2
100/100
0.56 VRTA11 FII GGRCOVEP CI
117.43 +1.93 1170 1562.1
100/100
-1.28 GGRC11 FII HABIT II CI
109.59 -0.02 2733 2065.1
100/100
-3.71 HABT11 FII HECTARE CI ER
126.78 +0.77 9052 8721.1
100/100
3.37 HCTR11 FII HEDGEBS CI
181.98 +0.47 1244 1561.2
100/100
-6.54 HGBS11 FII HG REAL CI
137.50 +0.73 2539 3673.7
100/100
2.77 HGRE11 FII HSI MALL CI
78.48 -0.22 2882 1955.6
100/100
-7.23 HSML11 FII HTOPFOF3 CI
80.51 +0.13 1672 1315.6
100/100
-11.77 HFOF11 FII IRIDIUM CI ER
108.20 +0.98 10020 9900.7
100/100
-4.51 IRDM11 FII JS REAL CI
80.01 -0.48 1723 2084.2
100/100
-7.96 JSRE11 FII KINEA CI
136.52 +0.23 12660 7480.4
100/100
-0.61 KNRI11 FII KINEA HY CI
107.49 +0.49 10353 3492.1
100/100
3.52 KNHY11 FII KINEA IP CI
103.80 +0.41 4081 11837.5
100/100
2.54 KNIP11 FII KINEA RI CI
101.65 -0.35 13128 9212.9
100/100
16.49 KNCR11 FII KINEA SC CI
100.05 +0.05 5440 4362.7
100/100
4.72 KNSC11 FII MALLS BP CI
97.25 +0.16 1821 1221.5
100/100
2.00 MALL11 FII MAUA CI ER
102.14 +0.13 4101 4030.9
100/100
6.51 MCCI11 FII MAXI REN CI
10.01 +0.10 20831 5511.1
100/100
2.14 MXRF11 FII RBR PROP CI ER
70.59 -1.07 2756 2602.1
100/100
-13.19 RBRP11 FII RBRALPHA CI ER
76.33 -0.41 8573 3807.3
100/100
-6.79 RBRF11 FII RBRHGRAD CI ER
99.90 +0.31 6480 4934.8
100/100
5.61 RBRR11 FII REC RECE CI ER
102.32 +0.80 6753 8363.1
100/100
6.09 RECR11 FII RIZA AKN CI ER
93.61 +0.25 951 1220.5
100/100
-0.40 RZAK11 FII RIZA TX CI
102.00 +0.30 4486 5072.5
100/100
10.16 RZTR11 FII TG ATIVO CI
122.20 -0.12 4743 3483.3
100/100
-3.12 TGAR11 FII URCA REN CI
117.78 +0.64 2025 2580.0
100/100
6.99 URPR11 FII VALOR HE CI
10.38 +1.36 6415 2559.3
100/100
15.21 VGHF11 FII VALORAIP CI ER
100.49 +0.33 14061 6513.1
100/100
7.56 VGIP11 FII VBI CRI CI ER
101.78 -0.01 3843 5332.0
100/100
4.73 CVBI11 FII VBI LOG CI
102.97 -0.60 1951 2130.5
100/100
0.53 LVBI11 FII VBI PRI CI
88.90 -0.63 4904 2455.7
100/100
-5.10 PVBI11 FII VERS CRI CI ER
9.65 +0.41 3231 1413.2
100/100
0.42 VSLH11 FII VINCI LG CI
106.60 +0.56 2838 4344.3
100/100
-5.66 VILG11 FII VINCI OF CI
54.06 -0.66 10514 4199.0
100/100
-3.55 VINO11 FII VINCI SC CI
102.00 -1.63 3678 2494.5
100/100
-5.41 VISC11 FII XP CRED CI
96.43 +0.42 2747 2678.0
100/100
0.54 XPCI11 FII XP LOG CI
101.80 +0.94 7560 6085.6
100/100
-5.88 XPLG11 FII XP MALLS CI ER
94.40 +0.05 5067 3803.6
100/100
-7.55 XPML11 FINAM CI *
0.18 0.00 52 143.9
100/100
-10.00 FNAM11 FINOR CI *
0.80 0.00 43 59.1
100/100
90.48 FNOR11 FLEURY ON
18.13 +1.62 8273 33560.6
100/100
-26.87 FLRY3 FOCUS ON ON
10.70 +1.03 1933 4232.9
100/100
-39.58 POWE3 FRAS-LE ON
12.81 +2.15 1666 3745.6
100/100
-19.94 FRAS3 GAFISA ON
1.70 +1.79 3586 12489.7
100/100
-60.19 GFSA3 GENERAL MOT DRN
76.56 -6.69 616 2321.5
100/100
7.86 GMCO34 GERDAU PN
29.04 +1.53 29255 274442.6
100/100
8.60 GGBR4 GERDAU MET PN
12.11 +2.45 11307 82278.1
100/100
5.30 GOAU4 GETNET BR UNT
3.91 +2.08 2675 3303.0
100/ 51
- GETT11 GETNINJAS ON
4.57 -2.97 894 1182.5
100/100
-77.41 NINJ3 GOL PN
16.45 +0.42 12456 99623.5
100/100
-23.77 GOLL4 GPS ON
14.13 -0.84 5060 13823.7
100/100
-27.01 GGPS3 GRENDENE ON
8.33 +2.83 4843 15327.3
100/100
-22.58 GRND3 GRUPO MATEUS ON
5.65 +1.80 8452 17898.5
100/100
-25.66 GMAT3 GRUPO NATURA ON
20.87 +3.11 43196 333194.7
100/100
-65.19 NTCO3 GRUPO SBF ON
20.16 +2.02 2963 11914.4
100/100
-47.25 SBFG3 GRUPO SOMA ON
11.10 +4.22 16296 49452.7
100/100
-45.05 SOMA3 GUARARAPES ON
9.21 +5.25 5352 10341.3
100/100
-53.27 GUAR3 HAPVIDA ON
10.92 +3.80 28125 232386.8
100/100
-28.81 HAPV3 HASHDEX NCI CI
42.05 -2.66 9127 27664.7
100/100
45.15 HASH11 HELBOR ON
3.94 +3.14 2274 3500.7
100/100
-52.93 HBOR3 HIDROVIAS ON
2.75 -0.36 6193 10886.3
100/100
-56.35 HBSA3 HOME DEPOT DRN
70.11 -3.87 401 3290.3
100/100
19.78 HOME34 HYPERA ON
28.42 +1.39 12744 131175.8
100/100
-17.07 HYPE3 IGUATEMI S.A ON
3.07 +2.33 446 782.3
100/ 33
- IGTI3 IGUATEMI S.A UNT
17.61 +1.38 7823 41629.8
100/ 33
- IGTI11 IHPARDINI ON
19.55 -0.76 1808 7886.4
100/100
-2.93 PARD3 IMC S/A ON
2.16 +4.85 2768 3203.7
100/100
-45.18 MEAL3 INDS ROMI ON
15.68 -0.75 4217 15021.0
100/100
-31.68 ROMI3 INFRACOMM ON
14.05 +0.57 2923 9136.9
100/100
-36.48 IFCM3 INTELBRAS ON
24.87 +3.28 6901 33413.4
100/100
-11.46 INTB3 INTERMEDICA ON
63.74 +3.64 13752 183024.8
100/100
-24.93 GNDI3 IOCHP-MAXION ON
14.79 -0.33 5274 14536.6
100/100
3.43 MYPK3 IRANI ON
6.20 +2.31 3251 5735.7
100/100
-22.50 RANI3 IRBBRASIL RE ON
3.37 +0.59 9905 35566.1
100/100
-39.61 IRBR3 ISHARE SP500 CI
269.80 -2.92 13006 254312.8
100/100
11.76 IVVB11 ISHARES BOVA CI
104.05 +1.16 62383 500425.3
100/100
-14.11 BOVA11 ISHARES SMAL CI
105.90 +2.48 28006 94707.2
100/100
-28.73 SMAL11 IT NOW IBOV CI
108.77 +1.36 14964 248581.0
100/100
-14.10 BOVV11 IT NOW IFNC CI
94.50 +1.00 860 48150.1
100/100
-18.93 FIND11 IT NOW PIBB CI
191.00 +1.24 664 3835.3
100/100
-13.09 PIBB11 IT NOW SMALL CI
55.30 +2.44 8009 35813.8
100/100
-28.91 SMAC11 IT NOW SPXI CI
262.85 -3.05 267 12863.0
100/100
12.06 SPXI11 ITAUSA ON EJ
9.76 +0.10 270 1029.7
100/100
-8.79 ITSA3 ITAUSA PN EJ
9.62 +0.10 40518 268712.6
100/100
-5.96 ITSA4 ITAUUNIBANCO ON
20.66 -0.76 2908 23129.5
100/100
-0.53 ITUB3 ITAUUNIBANCO PN
23.48 -0.67 46642 729837.1
100/100
-0.34 ITUB4 JALLESMACHAD ON
9.94 +3.64 4636 11473.6
100/100
2.69 JALL3 JBS ON
36.61 +0.02 23438 239366.3
100/100
35.64 JBSS3 JHSF PART ON
4.95 +1.22 10533 20867.7
100/100
-34.44 JHSF3 JOHNSON DRN
60.85 -2.32 657 5150.5
100/100
7.24 JNJB34 JPMORGAN DRN
81.56 -3.23 1278 5956.0
100/100
6.17 JPMC34 JSL ON
6.43 -1.53 2681 3575.2
100/100
-47.55 JSLG3 KEPLER WEBER ON
35.52 +2.24 1530 7896.0
100/100
-19.47 KEPL3 KINEA INFRAF FIDC
134.33 -0.56 1682 2947.4
100/100
5.67 KDIF11 KLABIN S/A PN
4.93 +2.49 715 2903.2
100/100
0.82 KLBN4 KLABIN S/A UNT
25.69 +2.22 17013 106850.0
100/100
0.35 KLBN11 LAVVI ON
4.98 +2.68 2951 3650.5
100/100
-30.15 LAVV3 LIGHT S/A ON
10.40 +2.06 4659 13674.9
100/100
-33.08 LIGT3 LOCALIZA ON
49.85 +0.28 27712 275220.8
100/100
-26.09 RENT3 LOCAMERICA ON
22.45 +0.98 8743 30386.2
100/100
-22.61 LCAM3 LOCAWEB ON
8.64 +12.64 32723 168356.4
100/100
-66.77 LWSA3 LOG COM PROP ON
25.78 +2.91 2664 14173.8
100/100
-17.66 LOGG3 LOG-IN ON AT
20.55 -0.77 3495 17046.4
100/100
10.78 LOGN3 LOJAS AMERIC ON
6.26 +10.01 7626 20092.4
100/100
-24.76 LAME3 LOJAS AMERIC PN
6.28 +9.40 18740 144582.1
100/100
-27.48 LAME4 LOJAS MARISA ON
2.99 +3.81 8796 29041.0
100/100
-58.41 AMAR3 LOJAS RENNER ON
24.85 +5.74 43789 314632.6
100/100
-38.85 LREN3 LOPES BRASIL ON
2.53 +4.11 1844 3950.0
100/100
-45.00 LPSB3 LUPATECH ON
5.79 +4.13 1863 10305.0
100/100
1.40 LUPA3 M.DIASBRANCO ON
23.00 +1.36 7302 35789.1
100/100
-26.45 MDIA3 MAGAZ LUIZA ON
6.31 +7.13 83240 1258159.4
100/100
-73.60 MGLU3 MARCOPOLO PN
3.16 +0.63 6094 14671.6
100/100
0.00 POMO4 MARFRIG ON
22.69 +0.30 15075 94523.0
100/100
35.62 MRFG3 MASTERCARD DRN
63.63 -3.22 70 3394.0
100/100
-0.34 MSCD34 MATER DEI ON
12.27 +8.48 3810 6444.6
100/100
-35.04 MATD3 MCDONALDS DRN
69.69 -2.54 739 1722.5
100/100
16.89 MCDC34 MELIUZ ON
2.66 +5.97 12164 111558.8
100/100
-73.69 CASH3 MELNICK ON
3.78 +2.16 1988 1581.9
100/100
-32.26 MELK3 MERCADOLIBRE DRN
48.40 -4.83 14315 93310.0
100/100
-25.05 MELI34 META PLAT DRN
62.36 -1.25 2607 34090.8
100/100
-1.02 FBOK34 METAL LEVE ON
31.07 +0.19 1360 6615.1
100/100
-1.02 LEVE3 MICRON TECHN DRN
492.06 -4.97 92 3121.7
100/100
28.34 MUTC34 MICROSOFT DRN
69.41 -1.05 2523 41495.0
100/100
16.42 MSFT34 MILLS ON
5.57 +4.11 2542 4858.6
100/100
-35.31 MILS3 MINERVA ON
9.87 -1.30 11478 54881.0
100/100
8.82 BEEF3 MITRE REALTY ON
6.55 +1.70 2082 2716.8
100/100
-44.87 MTRE3 MODALMAIS UNT
11.94 +2.84 3459 13935.6
100/100
-34.00 MODL11 MODERNA INC DRN
94.76 -9.07 1496 15105.2
100/100
-35.63 M1RN34 MOSAICO ON
7.75 +1.70 1737 3346.0
100/100
-56.31 MOSI3 MOURA DUBEUX ON
5.90 -1.66 1648 2755.3
100/100
-35.38 MDNE3 MOVIDA ON
13.95 -0.07 7717 22786.0
100/100
-33.70 MOVI3 MRV ON
11.24 +4.46 27406 99646.4
100/100
-29.40 MRVE3 MSCI ACWI DRN
55.95 -1.92 83 8531.6
100/100
8.77 BACW39 MULTILASER ON
6.87 +2.38 1456 2785.8
100/ 98
- MLAS3 MULTIPLAN ON
18.75 +2.40 16093 99594.9
100/100
-20.65 MULT3 NEOENERGIA ON
15.64 +1.75 6744 27636.7
100/100
-10.73 NEOE3 NEOGRID ON
2.55 +7.59 3116 8259.7
100/100
-61.36 NGRD3 NETFLIX DRN
56.15 -1.43 1166 12470.7
100/100
3.92 NFLX34 NIKE DRN
79.24 -3.17 519 1629.6
100/100
-3.05 NIKE34 NU-NUBANK DR3
7.08 -1.25 23631 22503.0
100/ 22
- NUBR33 NVIDIA CORP DRN
28.53 -5.15 2852 25005.4
100/100
47.82 NVDC34 OCEANPACT ON
2.50 +0.80 1039 2177.0
100/100
-69.55 OPCT3 ODONTOPREV ON
12.00 -0.24 12475 81752.6
100/100
-7.62 ODPV3 OI ON
0.86 -1.14 16586 75407.1
100/100
-46.25 OIBR3 ONCOCLINICAS ON
9.67 +1.78 3791 14923.6
100/ 88
- ONCO3 ORIZON ON
25.86 -0.53 2117 9231.6
100/100
-12.04 ORVR3 P.ACUCAR-CBD ON
19.98 +1.62 9575 43340.0
100/100
-44.39 PCAR3 PAGUE MENOS ON
8.16 +0.61 4478 7166.7
100/100
-32.84 PGMN3 PARANAPANEMA ON
7.62 -0.65 2396 7984.9
100/100
-47.66 PMAM3 PAYPAL HOLD DRN
47.40 -2.66 119 46004.6
100/100
-37.19 PYPL34 PETROBRAS ON
34.25 -0.92 32989 679540.5
100/100
48.53 PETR3 PETROBRAS PN
31.49 -0.47 131689 2466969.6
100/100
39.65 PETR4 PETRORECSA ON
20.84 +8.48 4236 17776.8
100/100
10.32 RECV3 PETRORIO ON
23.99 +0.29 39473 498072.3
100/100
27.27 PRIO3 PETZ ON
14.73 -0.33 16764 78614.0
100/100
-37.27 PETZ3 PFIZER DRN
72.57 -3.72 823 5336.5
100/100
42.69 PFIZ34 PLANOEPLANO ON
3.03 +1.00 2588 5264.8
100/100
-50.33 PLPL3 PORTO SEGURO ON
19.30 +2.22 13511 48450.3
100/100
-24.05 PSSA3 PORTOBELLO ON
7.57 +0.79 2098 4916.8
100/100
-51.97 PTBL3 POSITIVO TEC ON
8.05 +1.76 4855 22098.1
100/100
-32.47 POSI3 QR BITCOIN CI
14.40 -1.77 2309 4790.3
100/100
38.73 QBTC11 QR ETHER CI
12.47 -3.85 1607 2549.4
100/ 91
- QETH11 QUALICORP ON
16.64 +3.61 11302 44047.8
100/100
-38.39 QUAL3 QUERO-QUERO ON
8.22 -1.67 18811 73058.4
100/100
-65.75 LJQQ3 RAIADROGASIL ON
20.54 -0.19 24007 176761.9
100/100
-23.67 RADL3 RAIZEN PN
6.37 +3.07 17965 80394.2
100/ 90
- RAIZ4 RANDON PART PN
11.02 +2.03 5066 27716.4
100/100
-22.18 RAPT4 RECRUSUL ON
3.92 +0.77 6566 16712.7
100/100
-37.68 RCSL3 REDE D OR ON
40.14 +3.18 13518 118816.9
100/100
-40.44 RDOR3 RUMO S.A. ON
16.73 +2.01 14554 116668.3
100/100
-18.23 RAIL3 SABESP ON
35.69 +2.38 8095 54964.0
100/100
-3.72 SBSP3 SALESFORCE DRN
56.22 -1.61 158 3053.4
100/100
1.33 SSFO34 SANEPAR ON
3.55 +3.49 606 1473.1
100/100
-10.13 SAPR3 SANEPAR PN
3.70 +1.92 2991 14570.2
100/100
-7.50 SAPR4 SANEPAR UNT
18.21 +2.53 3907 24249.6
100/100
-8.35 SAPR11 SANTANDER BR UNT EJ
31.52 +0.19 8375 68968.4
100/100
-14.72 SANB11 SANTOS BRP ON
5.59 +0.17 6285 17275.4
100/100
-36.11 STBP3 SAO MARTINHO ON
36.79 +5.05 11340 70640.6
100/100
13.44 SMTO3 SCHULZ PN
8.06 -0.86 928 1744.5
100/100
-20.12 SHUL4 SEQUOIA LOG ON
11.47 +2.59 6162 16196.0
100/100
-54.30 SEQL3 SER EDUCA ON
10.52 +4.99 6336 12477.4
100/100
-38.37 SEER3 SID NACIONAL ON
26.47 +2.63 26503 388888.5
100/100
-38.73 CSNA3 SIMPAR ON
9.10 +0.66 7242 15420.0
100/100
-43.05 SIMH3 SINQIA ON
13.78 +7.74 9402 32122.9
100/100
-52.43 SQIA3 SLC AGRICOLA ON
46.87 +2.89 10560 113509.0
100/100
8.87 SLCE3 SMART FIT ON
15.03 +3.58 5649 90011.8
100/100
-53.32 SMFT3 SUL AMERICA UNT
23.77 +5.45 22231 95482.9
100/100
-25.67 SULA11 SUZANO S.A. ON ED
61.85 -0.41 21096 480734.5
100/100
11.08 SUZB3 SYN PROP TEC ON
6.89 +2.22 1523 3607.9
100/100
12.03 SYNE3 TAESA PN
12.25 +1.23 557 1661.9
100/100
-0.16 TAEE4 TAESA UNT
36.81 +1.74 9953 90142.2
100/100
0.14 TAEE11 TAIWANSMFAC DRN
91.47 -1.48 1787 6230.1
100/100
24.69 TSMC34 TAURUS ARMAS PN
21.67 -0.91 2780 12947.0
100/100
-22.02 TASA4 TC ON
4.18 -2.10 2408 6099.0
100/ 95
- TRAD3 TECHNOS ON
2.16 +0.93 1860 3803.1
100/100
-22.86 TECN3 TECNISA ON
2.71 +3.04 1085 1260.2
100/100
-65.70 TCSA3 TEGMA ON
13.23 +1.14 1701 4386.4
100/100
-48.50 TGMA3 TELEF BRASIL ON
48.69 +2.26 10947 111863.9
100/100
22.21 VIVT3 TENDA ON
14.82 +2.41 6014 19521.3
100/100
-42.18 TEND3 TESLA INC DRN
169.52 -5.16 6677 102916.9
100/100
65.22 TSLA34 TIM ON
12.99 +2.20 11322 76832.4
100/100
11.79 TIMS3 TIME FOR FUN ON
2.91 -4.59 1314 3127.6
100/100
-57.52 SHOW3 TOTVS ON
25.30 +4.67 26409 158679.9
100/100
-32.80 TOTS3 TRACK FIELD PN
11.04 +4.64 563 2117.7
100/100
-30.57 TFCO4 TRAN PAULIST PN
24.09 +0.20 4874 32143.6
100/100
1.95 TRPL4 TREND ACWI CI
11.32 -2.58 208 1806.6
100/100
8.33 ACWI11 TREND CHINA CI
8.45 -1.62 36071 8115.3
100/100
-13.33 XINA11 TREND ESG D CI
9.71 -1.72 142 6295.6
100/ 35
- ESGD11 TREND ESG US CI
9.39 -3.29 5 6758.0
100/ 35
- ESGU11 TREND EUROPA CI
11.54 -1.70 470 1534.0
100/100
8.15 EURP11 TREND IBOVX CI
10.78 +1.22 2495 39550.5
100/100
-14.17 BOVX11 TREND NASDAQ CI
11.39 -3.39 1501 3329.3
100/100
8.68 NASD11 TREND OURO CI
10.71 -0.64 2085 3587.7
100/100
7.10 GOLD11 TRISUL ON
5.45 +4.40 1971 5453.2
100/100
-43.76 TRIS3 TRIUNFO PART ON
1.79 +3.46 926 1335.9
100/100
-44.24 TPIS3 TUPY ON
20.32 -1.55 3104 12509.1
100/100
-9.81 TUPY3 ULTRAPAR ON
13.23 +3.19 13199 72688.0
100/100
-29.48 UGPA3 UNIFIQUE ON
5.88 +0.51 1569 3769.7
100/ 96
- FIQE3 UNIPAR ON
91.91 +1.31 216 2806.3
100/100
8.73 UNIP3 UNIPAR PNB
91.91 +0.31 1867 28687.6
100/100
6.92 UNIP6 UNITEDHEALTH DRN
72.00 -2.47 61 3988.7
100/100
18.03 UNHH34 USIMINAS ON
14.80 +0.74 1520 9123.3
100/100
-20.43 USIM3 USIMINAS PNA
16.75 +1.26 27177 324039.0
100/100
-7.20 USIM5 VALE ON
88.21 +2.20 91914 2590059.8
100/100
-14.13 VALE3 VALID ON
7.80 -0.38 2790 5698.2
100/100
-15.22 VLID3 VAMOS ON
9.99 +2.56 8451 16477.4
100/100
-38.52 VAMO3 VIA ON
4.00 +6.66 39881 271660.4
100/100
-72.60 VIIA3 VIBRA ON
20.52 +4.69 17364 218754.2
100/100
-26.87 VBBR3 VISA INC DRN
58.70 -2.03 526 6226.5
100/100
-7.50 VISA34 VIVARA S.A. ON
22.16 +2.11 4917 16584.8
100/100
-30.09 VIVA3 VIVEO ON
13.80 -0.07 2831 85477.1
100/ 89
- VVEO3 VIVER ON
1.06 +1.92 783 3874.8
100/100
-70.47 VIVR3 VULCABRAS ON
8.42 +2.68 2032 4372.3
100/100
-15.63 VULC3 WALT DISNEY DRN
54.47 -3.54 2550 10719.5
100/100
-10.95 DISB34 WDC NETWORKS ON
14.25 0.00 804 1712.2
100/ 97
- LVTC3 WEG ON
30.50 -0.13 23848 204731.3
100/100
-10.53 WEGE3 WELLS FARGO DRN
76.18 -3.50 116 360.1
100/100
35.38 WFCO34 WESTWING ON
2.89 +0.69 1558 1596.3
100/100
-67.38 WEST3 WILSON SONS ON
55.55 -1.68 227 1554.4
100/100
-16.47 PORT3 WIZ S.A. ON
7.08 +2.90 5255 14509.8
100/100
-59.15 WIZS3 XP INC DR1
158.92 +4.83 16442 59696.2
100/ 58
- XPBR31 YDUQS PART ON
19.37 -1.32 9535 44463.1
100/100
-39.45 YDUQ3