GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 29/08/16 ...Vol. 5367404 mil R$ ... ÍNDICE BOVESPA + 1.55 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 14.30 +3.17 722 3002.5100 /100 64.75abcb4
AES TIETE E UNT ES 16.61 +1.21 1324 4047.3100 /100 30.58tiet11
ALIANSCE ON 15.24 -2.18 1315 4124.2100 /100 36.44alsc3
ALPARGATAS PN 10.11 -0.78 1069 2234.5100 /100 17.01alpa4
ALUPAR UNT 16.14 +1.50 1556 4010.2100 /100 45.93alup11
AMBEV S/A ON 19.24 +0.2625195 254922.2100 /100 6.77abev3
ANIMA ON 14.30 -1.37 1030 1897.9100 /100 13.13anim3
AREZZO CO ON 25.98 +0.11 464 2237.8100 /100 42.43arzz3
B2W DIGITAL ON 16.96 +3.98 1589 6489.1100 /100 42.40btow3
BANRISUL PNB 10.75 +3.36 3878 17987.1100 /100 80.67brsr6
BBSEGURIDADE ON 29.00 +1.01 9139 72920.4100 /100 14.67bbse3
BMFBOVESPA ON EJ 17.86 -0.6115001 128532.2100 /100 44.03bvmf3
BR MALLS PAR ON 12.41 +1.97 9765 45227.7100 /100 18.08brml3
BR PHARMA ON 12.16 +1.24 330 1465.3100 /100 99.67bpha3
BR PROPERT ON 8.37 -2.67 1421 12165.2100 /100 8.00brpr3
BRADESCO ON 29.51 +2.67 6066 29828.7100 /100 32.99bbdc3
BRADESCO PN 29.16 +1.8117122 171595.4100 /100 43.65bbdc4
BRADESPAR PN 10.77 +3.85 2504 6523.5100 /100 132.11brap4
BRASIL ON EJ 23.82 +4.0124264 205983.2100 /100 66.11bbas3
BRASKEM PNA 21.97 +1.94 4947 19893.5100 /100 -8.72brkm5
BRF SA ON 53.95 +0.29 7622 101277.7100 /100 4.09brfs3
BTG PACTUAL UNT 17.05 +0.58 957 4080.4100 /100 -15.05bbtg11
CAIXAETFXBOV CI 58.44 +1.58 52 2592.4100 / 98 30.42xbov11
CCR SA ON 17.55 +0.2222264 91213.8100 /100 37.43ccro3
CEMIG PN 9.00 +2.0410380 38339.7100 /100 55.17cmig4
CESP PNB 13.93 +4.73 6152 24356.2100 /100 -5.62cesp6
CETIP ON ED 43.58 +0.71 3539 28612.3100 /100 14.71ctip3
CIA HERING ON 18.00 +0.84 976 3240.0100 /100 37.72hgtx3
CIELO ON 33.52 +1.5713257 111269.6100 /100 22.65ciel3
COMGAS PNA 52.90 0.00 228 2255.4100 /100 40.62cgas5
COPASA ON EJ 32.32 +3.42 747 2827.7100 /100 129.55csmg3
COPEL PNB 34.21 +2.67 2927 13996.6100 /100 50.37cple6
COSAN ON 36.60 +1.07 5613 55100.4100 /100 35.30csan3
COSAN LOG ON 4.76 0.00 292 423.2100 /100 106.06rlog3
CPFL ENERGIA ON 23.17 +0.95 3800 14071.1100 /100 43.29cpfe3
CVC BRASIL ON 22.10 +0.91 3534 20813.8100 /100 63.46cvcb3
CYRELA REALT ON 10.80 +3.15 8320 26103.5100 /100 37.23cyre3
DIRECIONAL ON 5.73 +0.17 1152 1792.6100 /100 24.84dirr3
DUFRY AG DR3 379.23 -0.46 752 9453.8100 /100 -9.28dagb33
DURATEX ON 8.82 +0.45 3595 9143.5100 /100 42.26dtex3
ECORODOVIAS ON 8.42 +3.31 8548 16758.1100 /100 74.69ecor3
ELETROBRAS ON 20.69 +1.77 6898 47361.1100 /100 251.27elet3
ELETROBRAS PNB 28.35 +3.20 4574 39581.6100 /100 183.50elet6
ELETROPAULO PN 12.30 +2.92 2876 13592.7100 /100 70.83elpl4
EMBRAER ON 14.25 +0.77 7142 23503.3100 /100 -50.85embr3
ENERGIAS BR ON 14.56 +2.39 6118 22534.5100 /100 20.23enbr3
ENERGISA UNT ED 21.50 +2.13 1474 8025.1100 / 67 54.45engi11
ENGIE BRASIL ON 39.83 +2.28 3418 22257.0100 /100 15.85egie3
EQUATORIAL ON 51.61 +2.29 4589 60043.5100 /100 37.85eqtl3
ESTACIO PART ON 17.44 +2.46 5239 26347.9100 /100 34.46estc3
ETERNIT ON 1.67 -1.18 286 1026.7100 /100 7.05eter3
EVEN ON 4.45 +0.67 675 632.7100 /100 4.46even3
EZTEC ON 16.65 +2.46 1961 6018.4100 /100 42.43eztc3
FERBASA PN 7.49 -2.47 997 3220.1100 /100 5.79fesa4
FIBRIA ON 22.00 +2.9911255 74539.0100 /100 -43.93fibr3
FII BB PRGII CI 122.40 +0.74 100 1537.9100 /100 33.39bbpo11
FII BC FUND CI 94.50 0.00 1720 849.3100 /100 31.89brcr11
FII KINEA CI 133.99 -0.15 176 1670.0100 /100 29.96knri11
FII KINEA RI CI 113.00 +1.34 356 2479.6100 /100 12.43kncr11
FLEURY ON 37.57 +0.15 1212 10999.6100 /100 123.23flry3
GAFISA ON 2.28 -3.79 4774 22877.0100 /100 -15.24gfsa3
GERDAU ON ED 6.60 +1.22 1075 3341.2100 /100 128.37ggbr3
GERDAU PN ED 9.30 +1.0816264 116281.0100 /100 148.66ggbr4
GERDAU MET PN 3.70 +0.81 8793 62144.5100 /100 198.39goau4
GOL PN 6.27 +1.78 1584 8413.3100 /100 129.67goll4
GRENDENE ON 18.16 0.00 585 2943.7100 /100 8.74grnd3
GUARARAPES ON 73.46 +2.02 67 620.1100 /100 70.68guar3
HELBOR ON 2.19 -2.66 988 1925.0100 /100 42.21hbor3
HYPERMARCAS ON 26.40 +1.38 6254 31090.2100 /100 0.65hype3
IGUATEMI ON 29.06 +0.17 1601 8398.4100 /100 29.79igta3
IMC S/A ON 5.87 +2.44 463 818.2100 /100 43.87meal3
IOCHP-MAXION ON 17.29 +2.36 2719 8365.3100 /100 70.18mypk3
ISHARES BOVA CI 56.85 +1.59 7992 182725.2100 /100 30.69bova11
IT NOW PIBB CI 100.31 +1.50 46 664.0100 /100 29.15pibb11
ITAUSA PN 8.71 +1.5117699 130927.2100 /100 34.41itsa4
ITAUUNIBANCO ON 31.30 +1.13 636 5497.4100 /100 32.40itub3
ITAUUNIBANCO PN 36.36 +1.7619426 236106.2100 /100 35.47itub4
JBS ON 12.60 +2.1019402 75711.9100 /100 10.92jbss3
KLABIN S/A UNT 16.85 +2.36 8878 24222.3100 /100 -19.91klbn11
KROTON ON ED 14.38 +2.4915965 63329.6100 /100 48.09krot3
LIGHT S/A ON 15.14 +2.50 3699 11362.8100 /100 73.82ligt3
LINX ON 17.35 +0.40 468 2189.8100 /100 12.66linx3
LOCALIZA ON 40.48 +2.09 5164 47548.6100 /100 65.49rent3
LOJAS AMERIC ON 14.23 +1.13 1205 3937.9100 /100 35.27lame3
LOJAS AMERIC PN 19.63 +3.26 7831 31590.0100 /100 16.09lame4
LOJAS RENNER ON 25.69 +1.54 7390 36884.7100 /100 36.00lren3
LUPATECH ON 6.90 -1.42 228 842.3100 / 98 563.46lupa3
M.DIASBRANCO ON 120.50 +0.24 894 20508.6100 /100 87.75mdia3
MAGAZ LUIZA ON 62.90 +1.32 527 6203.6100 /100 184.49mglu3
MARCOPOLO PN 3.29 +0.30 2441 4054.4100 /100 44.30pomo4
MARFRIG ON 5.12 -0.38 9648 12837.4100 /100 -19.75mrfg3
METAL LEVE ON 24.05 -0.49 1201 4619.0100 /100 -3.99leve3
MILLS ON 5.01 -3.65 2665 5948.6100 /100 99.60mils3
MINERVA ON 9.33 +0.53 1214 2605.9100 /100 -21.99beef3
MRV ON 12.28 +0.65 4830 11972.7100 /100 21.58mrve3
MULTIPLAN ON 58.81 -1.39 4818 53116.2100 /100 22.80mult3
MULTIPLUS ON 42.90 +3.62 1946 14715.6100 /100 57.55mplu3
NATURA ON 32.50 +2.62 5931 37836.9100 /100 13.92natu3
ODONTOPREV ON 12.64 +0.71 1359 6071.9100 /100 25.65odpv3
OI ON 3.71 +3.34 9378 41128.8100 /100 189.84oibr3
OI PN 2.52 +6.32 7200 42867.6100 /100 101.60oibr4
P.ACUCAR-CBD PN 51.72 -0.69 4554 49306.4100 /100 22.79pcar4
PARCORRETORA ON 12.96 +0.93 1224 8250.2100 /100 33.20parc3
PDG REALT ON 3.23 -0.61 327 1483.3100 /100 -53.32pdgr3
PETROBRAS ON 15.19 +1.5315235 146961.2100 /100 87.53petr3
PETROBRAS PN ATZ 12.87 +2.5425937 468400.6100 /100 127.79petr4
PORTO SEGURO ON 27.17 +1.57 1456 7971.0100 /100 8.46pssa3
POSITIVO INF ON 2.65 -3.28 307 514.1100 /100 89.29posi3
QGEP PART ON 5.79 +3.94 2644 2672.1100 /100 37.20qgep3
QUALICORP ON 22.63 +3.19 5603 21085.1100 /100 81.33qual3
RAIADROGASIL ON 59.55 -0.18 6005 45756.4100 /100 27.38radl3
RANDON PART PN 4.44 +0.90 2442 8079.9100 / 99 96.46rapt4
ROSSI RESID ON 4.54 -0.87 285 723.2100 /100 9.93rsid3
RUMO LOG ON 7.19 -0.1319931 64791.7100 /100 140.47rumo3
SABESP ON 29.50 +2.04 8392 62875.6100 /100 30.99sbsp3
SANEPAR PN 7.75 +1.83 1151 7725.7100 /100 174.82sapr4
SANTANDER BR UNT 23.06 +2.26 4722 15996.7100 /100 42.61sanb11
SAO MARTINHO ON 48.74 -0.12 1649 10954.9100 /100 -4.99smto3
SER EDUCA ON 16.40 +5.33 3271 7559.3100 /100 68.38seer3
SID NACIONAL ON 9.05 +2.84 8618 39826.3100 /100 60.18csna3
SLC AGRICOLA ON 14.30 +0.56 478 1922.0100 /100 -18.93slce3
SMILES ON 50.40 +0.98 3806 25497.0100 /100 72.01smle3
SUL AMERICA UNT 16.54 +1.22 3601 9912.8100 /100 -1.55sula11
SUZANO PAPEL PNA 9.86 -0.1013483 58904.6100 /100 -34.70suzb5
TAESA UNT EDJ 22.85 +2.10 1473 5317.0100 /100 39.76taee11
TECNISA ON ES 2.52 -0.39 554 1150.1100 /100 21.15tcsa3
TELEF BRASIL PN 48.75 +0.1411083 84690.2100 /100 28.19vivt4
TIM PART S/A ON 8.34 +0.72 5848 16123.6100 /100 18.80timp3
TOTVS ON 30.00 -1.60 1258 5842.8100 /100 -7.38tots3
TRAN PAULIST PN 68.70 +2.24 4252 37854.8100 /100 50.53trpl4
TUPY ON 13.79 +0.36 1309 4789.3100 /100 -18.83tupy3
ULTRAPAR ON ED 75.40 +1.61 7357 133951.2100 /100 17.67ugpa3
USIMINAS PNA 3.43 -4.1816007 126626.0100 /100 272.83usim5
VALE ON 18.10 +2.2011728 81652.7100 /100 27.29vale3
VALE PNA 15.43 +2.3817101 187143.9100 /100 54.45vale5
VALID ON 30.23 -1.24 1319 9305.3100 /100 -18.30vlid3
VIAVAREJO UNT 6.58 +0.76 1313 1994.4100 /100 37.66vvar11
WEG ON 16.83 +4.8513589 57727.8100 /100 24.67wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .