GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 25/04/19
...
...
ÍNDICE BOVESPA + 1.58
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 19.09
+0.95 1356 3602.4 100
/100
27.44 abcb4 AES TIETE E UNT 10.99
+0.64 3760 14371.6 100
/100
10.90 tiet11 ALIANSCE ON 19.19
-0.05 1894 5588.3 100
/100
12.16 alsc3 ALPARGATAS PN 15.85
+4.00 2353 7896.6 100
/100
47.72 alpa4 ALUPAR UNT 23.39
-1.22 1992 25756.1 100
/100
41.41 alup11 AMBEV S/A ON 18.31
+3.32 36734 529541.0 100
/100
9.25 abev3 ANIMA ON 19.63
+2.99 853 3143.8 100
/100
25.03 anim3 AREZZO CO ON 50.57
+1.18 1517 16017.5 100
/100
12.78 arzz3 AZUL PN 33.25
-0.68 8909 145620.1 100
/100
19.18 azul4 B2W DIGITAL ON 37.14
-1.35 7903 79923.5 100
/100
10.14 btow3 B3 ON 34.77
+3.79 27803 349692.9 100
/100
39.02 b3sa3 BANCO INTER PN 63.90
+0.50 1846 28641.9 100
/100
67.76 bidi4 BANRISUL PNB 23.44
+2.09 5832 32614.6 100
/100
32.96 brsr6 BBSEGURIDADE ON 28.53
+2.62 20765 140266.9 100
/100
13.62 bbse3 BK BRASIL ON 21.80
+3.31 3918 33939.5 100
/100
52.98 bkbr3 BR MALLS PAR ON 12.50
-0.15 24076 80421.4 100
/100
7.02 brml3 BR PROPERT ON 8.64
+2.61 1339 3195.2 100
/100
28.57 brpr3 BRADESCO ON 31.00
-0.03 13565 129464.8 100
/100
28.74 bbdc3 BRADESCO PN 36.07
+1.17 64212 1096528.8 100
/100
30.93 bbdc4 BRADESPAR PN 31.83
+0.37 5706 41399.9 100
/100
-5.01 brap4 BRASIL ON 49.10
+1.63 22675 479483.0 100
/100
26.48 bbas3 BRASKEM PNA 47.30
-1.29 5706 44760.0 100
/100
-8.42 brkm5 BRF SA ON 30.72
+3.01 40091 388700.5 100
/100
49.93 brfs3 BTGP BANCO UNT 39.90
+0.57 4779 69327.2 100
/100
99.30 bpac11 CAMIL ON 6.97
-0.42 1753 4166.4 100
/100
-5.68 caml3 CARREFOUR BR ON 21.06
+2.03 17074 178436.4 100
/100
45.84 crfb3 CCR SA ON 11.82
-0.08 18360 58228.5 100
/100
18.91 ccro3 CEMIG ON 17.21
+2.44 4017 21383.6 100
/100
68.56 cmig3 CEMIG PN 14.53
+1.67 14925 88409.7 100
/100
38.38 cmig4 CESP PNB 27.00
+1.84 3309 21442.5 100
/100
80.00 cesp6 CIA HERING ON 30.30
+4.66 8151 53326.9 100
/100
51.73 hgtx3 CIELO ON 7.93
-0.62 45346 238837.8 100
/100
-33.53 ciel3 COPASA ON 66.00
+4.15 2838 31562.4 100
/100
28.35 csmg3 COPEL ON 35.79
+5.57 1487 35396.7 100
/100
56.08 cple3 COPEL PNB 39.90
+2.54 6593 67629.0 100
/100
64.40 cple6 COSAN ON 45.96
-1.37 9666 65434.6 100
/100
30.01 csan3 COSAN LOG ON 13.95
+0.86 1464 4557.9 100
/100
25.90 rlog3 CPFL ENERGIA ON 29.10
+0.69 1137 9439.1 100
/100
12.75 cpfe3 CVC BRASIL ON 55.00
+2.89 5050 59600.1 100
/100
3.25 cvcb3 CYRELA REALT ON 16.83
+3.06 10334 46577.7 100
/100
36.28 cyre3 DIRECIONAL ON 8.30
+0.36 3506 6217.9 100
/100
28.88 dirr3 DOMMO ON 0.58
-1.69 991 2009.8 100
/100
-60.81 dmmo3 DURATEX ON 9.65
+0.52 3294 12495.1 100
/100
-4.83 dtex3 ECORODOVIAS ON 8.45
+0.35 9077 24339.4 100
/100
6.83 ecor3 ELETROBRAS ON 33.23
+2.72 17495 129297.4 100
/100
56.75 elet3 ELETROBRAS PNB 35.72
+2.99 8002 52506.6 100
/100
45.20 elet6 EMBRAER ON 19.17
-0.72 7479 40294.6 100
/100
1.70 embr3 ENERGIAS BR ON ED 17.52
+0.68 10344 41839.0 100
/100
30.84 enbr3 ENERGISA UNT 40.80
+1.19 3601 42154.6 100
/100
30.43 engi11 ENEVA ON 19.75
+0.97 4224 28189.2 100
/100
46.30 enev3 ENGIE BRASIL ON 43.85
+1.52 5964 45867.3 100
/100
52.63 egie3 EQUATORIAL ON 80.75
+1.31 7859 271746.8 100
/100
29.30 eqtl3 ESTACIO PART ON 28.11
+0.93 8939 46731.9 100
/100
36.79 estc3 EVEN ON 6.27
+8.10 5601 27138.3 100
/100
39.02 even3 EZTEC ON 26.23
+2.46 2114 8579.8 100
/100
33.15 eztc3 FERBASA PN 20.74
+2.67 705 3783.6 100
/100
8.99 fesa4 FII BB PRGII CI 139.00
0.00 543 3276.8 100
/100
7.94 bbpo11 FII BC FFII CI 84.26
0.00 1083 1395.2 100
/100
9.80 bcff11 FII BC FUND CI 92.80
-0.69 2013 3424.7 100
/100
6.37 brcr11 FII CSHG CRI CI 124.99
0.00 173 1167.7 100
/100
22.83 hgcr11 FII CSHG LOG CI 160.01
-0.14 1244 2410.1 100
/100
30.25 hglg11 FII GGRCOVEP CI 131.80
-0.21 2078 1716.3 100
/100
19.14 ggrc11 FII HEDGEBS CI 252.50
+0.03 570 1454.8 100
/100
29.49 hgbs11 FII HG REAL CI 155.00
-0.63 543 1061.2 100
/100
22.68 hgre11 FII JS REAL CI 106.12
-0.82 439 1667.0 100
/100
11.28 jsre11 FII KINEA CI 152.60
+0.39 1330 2324.7 100
/100
6.51 knri11 FII KINEA IP CI 112.00
0.00 314 1698.0 100
/100
8.38 knip11 FII KINEA RI CI 104.10
-0.22 479 1761.8 100
/100
2.34 kncr11 FII RBRHGRAD CI 105.98
+0.91 996 2133.0 100
/100
11.83 rbrr11 FII UBS (BR) CI 104.78
-0.20 951 1504.1 100
/100
10.54 ubsr11 FII VINCI SC CI 107.30
+0.28 919 1548.6 100
/100
7.99 visc11 FII XP LOG CI ES 101.10
+0.24 744 1000.9 100
/100
15.58 xplg11 FII XP MALLS CI ER 106.86
+0.53 1695 3566.3 100
/100
24.00 xpml11 FINAM CI * 0.16
-5.88 15 21.3 100
/100
14.29 fnam11 FLEURY ON 22.55
+1.94 8188 37205.3 100
/100
8.67 flry3 FORJA TAURUS PN 3.50
+10.75 1592 5126.9 100
/100
-52.05 fjta4 GAFISA ON ES 6.05
-3.35 2676 8448.9 100
/100
-49.50 gfsa3 GERDAU PN 14.58
-0.13 13072 118157.1 100
/100
-8.01 ggbr4 GERDAU MET PN 7.04
+1.44 9119 52352.1 100
/100
-8.33 goau4 GOL PN 23.17
+0.17 7710 63154.8 100
/100
42.58 goll4 GRENDENE ON ED 8.05
+0.49 2147 4330.3 100
/100
8.64 grnd3 GUARARAPES ON 135.48
-0.33 402 7276.8 100
/100
6.03 guar3 HAPVIDA ON ED 29.70
+1.60 6867 43125.4 100
/100
17.25 hapv3 HYPERA ON 25.80
+3.20 6670 46822.4 100
/100
-12.39 hype3 IGUATEMI ON ED 37.82
+0.05 6353 42860.0 100
/100
4.42 igta3 IHPARDINI ON 21.25
+6.25 1658 56922.8 100
/100
35.35 pard3 IMC S/A ON 7.12
+0.28 2491 6473.2 100
/100
12.84 meal3 INTERMEDICA ON 36.00
+2.82 10486 113664.7 100
/100
49.07 gndi3 IOCHP-MAXION ON 19.82
-1.49 3149 12363.9 100
/100
-4.30 mypk3 IRBBRASIL RE ON 98.00
+0.71 6678 134255.8 100
/100
46.77 irbr3 ISHARE SP500 CI 123.88
-0.09 290 13945.9 100
/100
13.18 ivvb11 ISHARES BOVA CI 92.90
+1.41 21575 381102.8 100
/100
12.31 bova11 ISHARES SMAL CI 94.79
+1.06 213 985.5 100
/100
22.47 smal11 IT NOW IBOV CI 96.98
+1.52 292 59914.5 100
/100
12.62 bovv11 IT NOW PIBB CI 164.60
+1.14 119 3320.7 100
/100
11.32 pibb11 ITAUSA PN 12.04
+1.60 28264 281586.1 100
/100
14.34 itsa4 ITAUUNIBANCO ON 29.33
+0.61 1200 8034.4 100
/100
9.32 itub3 ITAUUNIBANCO PN 33.72
+1.53 43421 654269.3 100
/100
7.12 itub4 JBS ON 20.49
+7.72 56511 568432.0 100
/100
117.98 jbss3 JHSF PART ON 2.45
+6.06 933 2231.9 100
/100
84.21 jhsf3 JSL ON 10.66
-0.55 560 2300.2 100
/100
87.35 jslg3 KLABIN S/A PN 3.12
+4.00 717 1890.8 100
/100
4.35 klbn4 KLABIN S/A UNT 17.12
+5.28 17139 120266.9 100
/100
-3.98 klbn11 KROTON ON 9.85
+1.54 21340 76539.6 100
/100
-7.86 krot3 LIGHT S/A ON 20.71
+1.51 3483 14701.7 100
/100
29.44 ligt3 LINX ON ED 33.64
+1.25 5283 50423.7 100
/100
87.93 linx3 LOCALIZA ON 34.30
+2.32 19660 245986.4 100
/100
34.93 rent3 LOCAMERICA ON 38.19
+3.49 1681 20360.1 100
/100
37.92 lcam3 LOG COM PROP ON 17.60
+0.28 894 3099.3 100
/ 65
0.57 logg3 LOG-IN ON 8.40
-1.52 297 1272.4 100
/100
62.79 logn3 LOJAS AMERIC ON 12.77
+3.48 3450 11337.5 100
/100
-2.96 lame3 LOJAS AMERIC PN 15.37
+2.80 17511 144220.6 100
/100
-14.04 lame4 LOJAS MARISA ON 7.98
+2.04 1438 4584.9 100
/100
69.79 amar3 LOJAS RENNER ON ED 45.85
+5.79 18385 290938.9 100
/100
31.49 lren3 M.DIASBRANCO ON 41.89
+1.47 3097 20215.5 100
/100
-6.91 mdia3 MAGAZ LUIZA ON ED 175.00
+1.47 3349 134745.6 100
/100
8.74 mglu3 MARCOPOLO PN 3.59
-1.37 9207 14043.2 100
/100
-6.02 pomo4 MARFRIG ON 7.45
+5.22 17502 37774.6 100
/100
21.14 mrfg3 METAL LEVE ON 24.05
+0.92 759 3228.3 100
/100
9.27 leve3 MILLS ON 4.81
0.00 1771 4608.9 100
/100
98.76 mils3 MINERVA ON 8.16
+2.64 14988 30960.7 100
/100
53.67 beef3 MOVIDA ON 11.32
+1.98 2133 4053.4 100
/100
63.82 movi3 MRV ON 14.51
+1.39 10212 49028.2 100
/100
37.93 mrve3 MULTIPLAN ON 23.78
+1.23 18176 78877.0 100
/100
9.38 mult3 NATURA ON 49.28
+10.04 25817 443250.9 100
/100
59.79 natu3 ODONTOPREV ON 16.27
-1.45 7040 32653.4 100
/100
34.02 odpv3 OI ON 1.71
0.00 11886 51336.4 100
/100
-10.00 oibr3 OI PN 1.69
0.00 2373 5220.6 100
/100
1.20 oibr4 OMEGA GER ON 20.82
-0.66 914 2571.4 100
/100
35.64 omge3 P.ACUCAR-CBD PN 98.43
+2.15 11147 196328.2 100
/100
25.34 pcar4 PARANAPANEMA ON 1.49
+2.75 696 7279.4 100
/100
3.47 pmam3 PETROBRAS ON 30.66
+0.26 13509 237103.5 100
/100
4.07 petr3 PETROBRAS PN 27.80
+0.72 50058 1535159.3 100
/100
8.47 petr4 PETROBRAS BR ON ED 22.27
+3.10 10724 73131.9 100
/100
5.45 brdt3 PETRORIO ON 18.99
-1.86 2945 29433.4 100
/100
67.17 prio3 PORTO SEGURO ON 56.22
+0.12 2591 23045.5 100
/100
9.46 pssa3 QUALICORP ON 17.11
+6.60 15533 80702.3 100
/100
20.58 qual3 RAIADROGASIL ON 67.95
+1.99 5199 78756.9 100
/100
4.88 radl3 RANDON PART PN 8.79
-1.23 13086 42936.4 100
/100
8.79 rapt4 RUMO S.A. ON 17.22
0.00 23498 154487.5 100
/100
10.03 rail3 SABESP ON 44.30
+3.89 17223 194975.2 100
/100
57.76 sbsp3 SANEPAR PN ED 14.56
+1.39 1407 4372.5 100
/100
61.24 sapr4 SANEPAR UNT ED 79.89
+1.38 3456 51807.9 100
/100
74.36 sapr11 SANTANDER BR UNT 45.69
+1.19 8661 83291.7 100
/100
14.34 sanb11 SANTOS BRP ON 3.86
+1.57 1292 2590.5 100
/100
18.77 stbp3 SAO MARTINHO ON 19.38
-1.12 2305 7974.6 100
/100
5.79 smto3 SER EDUCA ON 21.67
+2.36 4065 13597.9 100
/100
48.83 seer3 SID NACIONAL ON 14.51
-1.62 18940 163803.4 100
/100
43.66 csna3 SINQIA ON 38.00
+1.33 94 530.2 100
/ 37
38.43 sqia3 SLC AGRICOLA ON 41.39
-0.26 4437 31239.9 100
/100
-22.65 slce3 SMILES ON ED 48.99
+0.14 5023 47367.6 100
/100
52.52 smls3 SUL AMERICA UNT 31.99
+0.43 3280 24781.4 100
/100
35.44 sula11 SUZANO S.A. ON ED 43.34
+3.95 21625 304077.7 100
/100
8.95 suzb3 TAESA UNT 26.11
-0.76 5324 26023.4 100
/100
24.22 taee11 TECNISA ON 1.31
+1.55 446 1359.5 100
/100
5.65 tcsa3 TEGMA ON ED 24.99
-0.06 1864 8916.7 100
/100
22.08 tgma3 TELEF BRASIL ON 41.72
-0.42 444 4828.9 100
/100
21.17 vivt3 TELEF BRASIL PN 46.70
+0.51 7914 68358.8 100
/100
29.76 vivt4 TENDA ON 17.80
+0.84 1605 4991.9 100
/100
28.43 tend3 TIM PART S/A ON 11.77
-0.84 7738 36133.8 100
/100
4.16 timp3 TOTVS ON 43.27
+0.16 4936 45456.6 100
/100
75.25 tots3 TRAN PAULIST PN 20.78
+0.38 3633 16287.8 100
/100
50.47 trpl4 TRISUL ON 4.84
+1.25 374 2015.5 100
/100
80.60 tris3 TUPY ON 17.35
-0.63 2260 7691.6 100
/100
-1.64 tupy3 ULTRAPAR ON EB 21.25
-0.60 11182 74808.7 100
/100
5.93 ugpa3 UNIPAR PNB ED 38.74
-0.12 256 2022.6 100
/100
-3.00 unip6 USIMINAS PNA ED 8.70
+1.28 13712 104753.7 100
/100
-10.59 usim5 VALE ON 50.33
-0.05 37148 795650.8 100
/100
-14.40 vale3 VALID ON 17.59
-1.45 1913 5682.4 100
/100
29.34 vlid3 VIAVAREJO ON 4.02
+2.29 19926 94243.5 100
/100
-14.65 vvar3 VIVER ON EG 2.16
+2.36 535 1917.9 100
/100
-20.00 vivr3 VULCABRAS ON 6.36
+0.15 779 1546.5 100
/100
-1.09 vulc3 WEG ON 19.05
+1.32 9349 44594.6 100
/100
3.08 wege3 WIZ S.A. ON ED 8.12
+5.20 3171 6744.9 100
/100
16.67 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .