GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 16/07/18 ... ... ÍNDICE BOVESPA + 0.07 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 15.59 +1.10 1700 6996.3100 /100 -6.81abcb4
AES TIETE E UNT 10.13 -1.17 2463 4224.7100 / 99 -18.96tiet11
ALIANSCE ON 15.56 -2.81 3401 7584.1100 /100 -12.63alsc3
ALLIAR ON 13.12 +1.86 216 629.7100 /100 -10.08aalr3
ALPARGATAS PN 12.62 +1.77 2099 9774.7100 /100 -22.86alpa4
ALUPAR UNT 15.51 0.00 1302 5211.1100 /100 -9.67alup11
AMBEV S/A ON 18.95 +2.7623327 343226.5100 /100 -12.23abev3
ANIMA ON 15.17 +2.15 605 1380.1100 / 99 -46.64anim3
AREZZO CO ON 42.84 -3.18 1169 6990.3100 /100 -24.27arzz3
AZUL PN 22.79 +4.30 6459 38136.8100 / 99 -15.59azul4
B2W DIGITAL ON 28.35 -1.28 3965 33782.2100 /100 50.24btow3
B3 ON 23.50 -1.3431762 326366.7100 / 61 -7.26b3sa3
BANRISUL PNB 15.42 +0.45 2021 5856.1100 /100 2.59brsr6
BBSEGURIDADE ON 25.60 +1.62 7946 45168.4100 / 99 -7.98bbse3
BIOTOSCANA DR3 9.65 0.00 1143 1964.5100 /100 -49.13gbio33
BK BRASIL ON 15.16 -2.38 401 1030.9100 / 99 -16.84bkbr3
BR BROKERS ON 0.35 -5.40 502 1003.9100 /100 -63.54bbrk3
BR MALLS PAR ON 10.30 -2.0917749 53872.0100 /100 -16.87brml3
BR PROPERT ON 9.62 +2.66 769 2066.1100 /100 -12.07brpr3
BRADESCO ON 25.95 +0.77 4912 31747.5100 / 99 -13.93bbdc3
BRADESCO PN 29.20 +0.4427078 278042.6100 / 99 -9.71bbdc4
BRADESPAR PN 29.60 +0.20 5704 26700.8100 /100 -5.01brap4
BRASIL ON 30.79 -1.0920429 275139.3100 /100 -8.23bbas3
BRASKEM PNA 52.80 +0.18 5910 47399.4100 /100 19.19brkm5
BRF SA ON 22.60 -0.7912623 80644.9100 /100 -42.58brfs3
BTGP BANCO UNT 19.90 +0.15 275 16382.6100 / 99 5.51bpac11
CAMIL ON 6.03 -1.30 2676 8124.7100 / 99 -29.56caml3
CARREFOUR BR ON 14.56 +0.06 6237 19511.0100 /100 2.25crfb3
CCR SA ON 10.41 +0.0911539 45771.9100 /100 -33.65ccro3
CEMIG ON 7.08 -0.70 1620 3588.5100 /100 8.59cmig3
CEMIG PN 7.85 -0.3812186 59934.8100 /100 20.03cmig4
CESP PNB 17.83 -1.65 1542 6490.7100 /100 25.30cesp6
CIA HERING ON 14.24 -0.28 3518 16502.5100 / 99 -39.58hgtx3
CIELO ON 17.70 +4.7312546 93995.7100 / 99 -25.25ciel3
COMGAS PNA 61.92 -0.04 198 1703.2100 / 99 -0.72cgas5
COPASA ON 41.87 +0.62 2131 11065.9100 /100 4.08csmg3
COPEL PNB 20.90 -1.96 5429 21458.6100 /100 -12.18cple6
COSAN ON 37.16 -2.87 7979 51659.9100 / 99 -6.59csan3
COSAN LOG ON 10.35 +2.47 545 941.6100 /100 10.34rlog3
CPFL ENERGIA ON 22.09 +0.18 630 3468.4100 /100 8.18cpfe3
CVC BRASIL ON 44.89 +3.79 6548 56516.4100 / 99 -8.41cvcb3
CYRELA REALT ON 11.62 -2.18 7514 16959.1100 /100 -13.35cyre3
DIRECIONAL ON 6.80 +1.04 3287 12318.2100 /100 17.44dirr3
DOMMO ON 1.37 +2.23 664 719.6100 /100 21.24dmmo3
DURATEX ON 9.73 -0.20 7036 15288.3100 / 99 -0.51dtex3
ECORODOVIAS ON 8.32 +1.46 6234 16612.3100 /100 -28.58ecor3
ELETROBRAS ON 14.86 +1.50 7659 40521.7100 / 99 -15.09elet3
ELETROBRAS PNB 17.05 +2.46 4492 19386.5100 / 99 -16.67elet6
ELETROPAULO ON 31.80 -2.06 202 1234.9100 /100 92.73elpl3
EMBRAER ON 21.00 +1.6423241 144293.9100 / 99 1.50embr3
ENERGIAS BR ON 13.81 -0.57 4646 14357.5100 / 99 5.99enbr3
ENERGISA UNT 30.29 +2.43 1976 28415.5100 /100 17.49engi11
ENEVA ON 11.90 -0.83 481 1339.7100 / 99 -14.39enev3
ENGIE BRASIL ON 36.21 -0.19 1764 10589.2100 / 99 7.96egie3
EQUATORIAL ON 57.15 +0.26 6767 52248.4100 /100 -12.55eqtl3
ESTACIO PART ON 26.80 -0.7010645 55880.8100 / 99 -18.76estc3
EVEN ON 3.80 -1.80 1666 1994.1100 /100 -34.37even3
EZTEC ON 17.23 -2.10 1522 4106.1100 / 99 -16.36eztc3
FER HERINGER ON 8.75 +19.86 2514 13064.8100 /100 227.72fher3
FERBASA PN 20.91 -0.75 589 4870.3100 /100 -17.12fesa4
FIBRIA ON 71.88 -0.31 4601 103629.6100 /100 44.98fibr3
FII BB PRGII CI 127.24 +0.19 1633 2197.6100 /100 -6.34bbpo11
FII BC FUND CI ER 88.90 -1.51 8610 3469.1100 / 99 -13.90brcr11
FII CSHG LOG CI 125.45 +0.36 722 2794.4100 / 99 2.62hglg11
FII CSHGSHOP CI 195.50 -0.62 2568 5674.9100 /100 -16.25hgbs11
FII GGRCOVEP CI 120.00 -0.09 690 2082.4100 /100 -1.94ggrc11
FII HG REAL CI 122.50 +0.90 615 3236.4100 / 99 -14.17hgre11
FII KINEA CI 148.50 -0.74 298 1582.7100 /100 -4.97knri11
FII KINEA IP CI 106.81 -0.12 452 1509.9100 /100 2.57knip11
FII KINEA RI CI 106.25 +0.13 1483 3209.2100 /100 6.53kncr11
FII VINCI SC CI 102.19 -0.66 1027 2427.6100 /100 -0.08visc11
FINAM CI * 0.13 +8.33 6 2.2100 /100 18.18fnam11
FLEURY ON 28.01 +1.11 5960 31831.5100 / 99 4.95flry3
GAFISA ON 10.28 -1.43 520 3064.9100 /100 -36.07gfsa3
GERDAU PN 15.73 +1.4115696 136251.6100 / 99 5.08ggbr4
GERDAU MET PN 7.20 +0.6912518 79735.4100 /100 8.27goau4
GOL PN 12.51 +11.5912374 97883.4100 / 99 -14.26goll4
GRENDENE ON 8.25 -0.12 1555 2292.2100 /100 -10.33grnd3
GUARARAPES ON 98.15 +2.04 457 8593.1100 /100 -35.99guar3
HAPVIDA ON 28.50 -1.11 2598 14830.9100 / 44 -1.21hapv3
HYPERA ON EJ 27.64 +2.33 8958 45378.5100 /100 -21.94hype3
IGUATEMI ON 33.00 -1.55 4912 20904.7100 /100 -16.56igta3
IHPARDINI ON 19.50 +4.00 1265 15401.5100 / 99 -38.60pard3
IMC S/A ON 7.59 -1.17 1021 1898.6100 /100 -10.60meal3
INTER BANCO PN 16.35 +8.42 531 2366.4100 / 36 -10.36bidi4
INTERMEDICA ON 24.00 +0.62 1656 58515.1100 / 46 18.52gndi3
IOCHP-MAXION ON 22.06 +1.23 2352 10599.8100 /100 -2.09mypk3
IRBBRASIL RE ON 52.15 -0.66 3078 29397.0100 /100 50.51irbr3
ISHARE SP500 CI 114.20 +0.43 74 3249.3100 /100 22.47ivvb11
ISHARES BOVA CI 73.95 -0.0812785 185045.4100 / 99 -3.41bova11
IT NOW IBOV CI 76.83 -0.02 11 2155.4100 /100 -3.46bovv11
IT NOW PIBB CI 131.78 +0.02 85 2375.1100 /100 -3.57pibb11
ITAUSA PN 10.19 +0.5919751 183065.3100 / 99 4.62itsa4
ITAUUNIBANCO ON 38.77 +0.51 283 2469.0100 / 99 2.00itub3
ITAUUNIBANCO PN 44.10 -0.3630788 418890.9100 / 99 2.13itub4
JBS ON 9.65 +2.65 9237 34249.3100 /100 -0.82jbss3
KLABIN S/A UNT 19.97 +1.26 5927 35340.3100 /100 15.97klbn11
KROTON ON 11.30 +0.7110456 45535.5100 /100 -35.39krot3
LIGHT S/A ON 11.26 -2.08 1584 4270.6100 /100 -30.75ligt3
LINX ON 18.40 +3.31 4309 13247.8100 /100 -16.59linx3
LOCALIZA ON 23.39 -1.4315608 59713.6100 /100 1.21rent3
LOCAMERICA ON 25.31 -0.47 519 1914.6100 /100 11.16lcam3
LOJAS AMERIC ON 13.11 +0.30 2744 23957.0100 / 99 8.98lame3
LOJAS AMERIC PN 17.51 -0.5617023 77070.4100 / 99 11.67lame4
LOJAS MARISA ON 4.46 +3.96 4054 7852.8100 / 99 -43.97amar3
LOJAS RENNER ON 30.09 -1.8914984 108176.4100 /100 -13.34lren3
M.DIASBRANCO ON 37.99 -0.13 1906 11462.4100 /100 -24.80mdia3
MAGAZ LUIZA ON 127.74 +1.67 5959 149589.6100 / 99 66.54mglu3
MAGNESITA SA ON 62.74 +0.38 518 6226.4100 / 99 20.63magg3
MARCOPOLO PN 3.77 +0.26 5435 13173.1100 / 99 -5.51pomo4
MARFRIG ON 7.91 -1.73 6198 14522.0100 /100 12.04mrfg3
METAL LEVE ON 27.79 +2.05 1028 3705.9100 /100 17.36leve3
MINERVA ON 6.80 +0.44 2512 4482.5100 /100 -35.24beef3
MOVIDA ON ES 5.52 +0.54 1572 2481.1100 / 99 -30.91movi3
MRV ON 13.32 +1.44 8079 34013.6100 /100 -9.82mrve3
MULTIPLAN ON 57.77 -2.30 5163 37368.0100 /100 -19.99mult3
MULTIPLUS ON 28.52 +1.17 1003 6684.6100 / 99 -14.12mplu3
NATURA ON 29.63 -1.49 5682 52197.8100 / 99 -10.51natu3
ODONTOPREV ON 14.33 +1.99 3045 15917.3100 /100 -7.90odpv3
OI ON 3.78 -4.30 2534 10000.5100 /100 11.18oibr3
OI PN 3.20 -4.76 1682 7310.4100 /100 -5.04oibr4
OMEGA GER ON 16.30 +2.58 1228 2365.6100 /100 -3.44omge3
P.ACUCAR-CBD PN 76.70 -2.00 5184 55965.6100 /100 3.59pcar4
PARANAPANEMA ON 1.43 +1.41 1851 6220.7100 /100 -8.33pmam3
PETROBRAS ON 20.38 -0.9711411 149016.4100 /100 12.04petr3
PETROBRAS PN 17.88 -1.27658121117192.4100 /100 3.83petr4
PETROBRAS BR ON ED 20.53 +1.63 5345 29924.0100 /100 24.58brdt3
PETRORIO ON 68.06 -1.36 136 1528.4100 /100 -31.25prio3
PORTO SEGURO ON 43.91 +2.85 3285 20511.8100 /100 17.19pssa3
QGEP PART ON 17.07 -1.04 2850 11136.8100 / 99 75.08qgep3
QUALICORP ON 19.27 -1.12 6383 25378.3100 / 99 -35.81qual3
RAIADROGASIL ON 75.20 +0.60 5589 101602.8100 / 99 -12.52radl3
RANDON PART PN 6.74 +1.20 2823 9140.4100 / 99 -6.39rapt4
RUMO S.A. ON 15.00 +2.11 9719 43916.1100 / 99 18.95rail3
SABESP ON 24.24 +1.29 4793 24796.9100 /100 -26.23sbsp3
SANEPAR PN 8.62 +0.46 733 1997.7100 / 99 -21.85sapr4
SANEPAR UNT 45.98 -1.09 649 4473.1100 / 99 -16.91sapr11
SANTANDER BR UNT ED 31.49 -0.03 5257 41580.6100 / 99 -3.70sanb11
SANTOS BRP ON 2.81 -2.76 2438 3391.8100 /100 -13.80stbp3
SAO MARTINHO ON 18.93 +3.16 5657 24199.4100 /100 2.32smto3
SER EDUCA ON 17.33 +3.46 3313 11372.4100 /100 -44.61seer3
SID NACIONAL ON 7.95 -0.87 6820 45411.0100 / 99 -25.49csna3
SLC AGRICOLA ON 61.12 -1.13 3781 38193.7100 /100 122.17slce3
SMILES ON 54.01 +3.96 3915 36271.9100 /100 -27.58smls3
SUL AMERICA UNT 20.67 +1.07 3365 10637.8100 /100 7.88sula11
SUZANO PAPEL ON 44.31 +0.15 9676 123183.3100 /100 130.18suzb3
TAESA UNT 19.99 +2.14 4757 22689.9100 /100 4.11taee11
TEGMA ON 17.50 +5.42 1640 7828.1100 /100 -12.10tgma3
TELEF BRASIL PN 44.50 +0.42 7710 66645.5100 /100 -7.18vivt4
TENDA ON 28.18 +0.75 2872 16246.6100 /100 40.20tend3
TIM PART S/A ON 13.34 -0.96 8930 47297.5100 /100 4.71timp3
TOTVS ON 28.25 0.00 2349 8570.8100 / 99 -11.53tots3
TRAN PAULIST PN 61.19 +1.30 1428 10925.0100 /100 3.10trpl4
TUPY ON 18.50 +0.27 934 3211.2100 /100 1.37tupy3
ULTRAPAR ON 42.14 -1.84 9169 146197.8100 /100 -44.74ugpa3
UNIPAR PNB 44.06 +1.33 605 4214.8100 / 99 127.58unip6
USIMINAS PNA 8.33 +0.1217074 127336.0100 / 99 -20.97usim5
VALE ON 50.00 -0.6123997 627876.5100 / 99 16.93vale3
VALID ON 17.42 -0.34 3154 14142.0100 /100 -7.19vlid3
VIAVAREJO UNT 17.50 -0.73 9062 48877.3100 /100 -24.63vvar11
VIVER ON 0.29 -3.33 269 454.7100 /100 -83.33vivr3
VULCABRAS ON 5.90 -0.67 1979 2279.0100 / 99 -43.86vulc3
WEG ON 17.44 +1.6911414 47762.8100 /100 -9.96wege3
WIZ S.A. ON 8.14 +1.11 1305 2570.2100 /100 -30.55wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .