GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 25/04/18
...
...
ÍNDICE BOVESPA - 0.50
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 18.15
+2.60 2258 7251.4 100
/100
4.49 abcb4 AES TIETE E UNT 11.56
+0.52 3305 7047.3 95
/ 99
-16.65 tiet11 ALIANSCE ON 16.78
+0.23 2554 8703.6 100
/100
-10.27 alsc3 ALLIAR ON 14.42
+0.83 200 899.8 100
/100
-15.18 aalr3 ALPARGATAS PN 15.83
+0.50 1200 4795.4 100
/100
-9.54 alpa4 ALUPAR UNT 17.60
+0.85 1516 5561.6 100
/100
-4.30 alup11 AMBEV S/A ON 23.17
-0.60 20404 219316.6 100
/100
8.12 abev3 ANIMA ON 22.28
+0.54 770 2875.2 95
/ 99
-4.91 anim3 AREZZO CO ON ED 52.25
+2.21 1631 12008.5 100
/100
-0.65 arzz3 AZUL PN 34.24
-4.49 9197 69127.0 95
/ 99
16.46 azul4 B2W DIGITAL ON 30.54
-0.84 4480 29729.2 100
/100
45.98 btow3 B3 ON EJ 25.06
-0.94 22106 181414.8 100
/ 17
-2.03 b3sa3 BANRISUL PNB 20.40
+1.39 4241 16003.8 100
/100
43.66 brsr6 BBSEGURIDADE ON 27.52
+0.03 5761 47288.1 95
/ 99
-0.94 bbse3 BIOTOSCANA DR3 14.20
+1.42 449 801.2 100
/100
-43.65 gbio33 BK BRASIL ON 15.36
-1.41 505 5504.7 95
/ 67
-14.81 bkbr3 BR BROKERS ON 0.63
-5.97 2374 4676.8 100
/100
-45.69 bbrk3 BR MALLS PAR ON 10.94
+1.10 14706 144852.1 100
/100
-21.01 brml3 BR PROPERT ON 8.87
-1.33 1488 2997.7 100
/100
-22.87 brpr3 BRADESCO ON 32.39
+1.53 5420 33983.0 95
/ 99
4.92 bbdc3 BRADESCO PN 34.73
+1.22 27802 500984.5 95
/ 99
6.63 bbdc4 BRADESPAR PN 35.96
-1.88 5319 43986.3 100
/100
55.13 brap4 BRASIL ON 37.06
+1.31 18601 255961.0 100
/100
0.46 bbas3 BRASKEM PNA 45.23
-3.76 7531 58367.1 100
/100
-0.04 brkm5 BRF SA ON 25.82
-0.11 19891 155929.4 100
/100
-43.25 brfs3 BTGP BANCO UNT 22.55
+2.50 1001 12184.9 95
/ 99
9.31 bpac11 CAMIL ON 7.80
-0.88 3346 9382.7 95
/ 99
-4.41 caml3 CARREFOUR BR ON 15.25
+0.66 6816 103157.8 100
/100
-6.44 crfb3 CCR SA ON ED 11.64
-2.34 18545 75244.5 100
/100
-36.04 ccro3 CEMIG ON 7.54
+0.53 1508 3740.0 100
/100
-3.83 cmig3 CEMIG PN 8.17
-0.60 7231 35796.0 100
/100
2.12 cmig4 CESP PNB 16.95
-2.36 4357 25330.1 100
/100
19.79 cesp6 CIA HERING ON 20.35
-0.73 1382 4952.4 95
/ 99
-30.59 hgtx3 CIELO ON 19.20
-0.51 20345 101285.8 95
/ 99
-11.19 ciel3 COMGAS PNA 59.57
+0.20 569 4727.9 95
/ 99
29.36 cgas5 COPASA ON 50.35
+0.37 2758 38276.9 100
/100
24.60 csmg3 COPEL ON 22.15
+0.31 235 1023.5 100
/100
0.00 cple3 COPEL PNB 25.30
-0.58 2333 9729.7 100
/100
-3.29 cple6 COSAN ON 39.35
-0.50 7854 72808.8 95
/ 99
2.47 csan3 COSAN LOG ON 10.32
+0.29 1448 6648.1 100
/100
8.98 rlog3 COSAN LTD DR3 35.09
+1.29 1501 6948.1 100
/100
20.09 czlt33 CPFL ENERGIA ON 23.93
-0.78 786 3820.0 100
/100
-12.66 cpfe3 CVC BRASIL ON 57.13
-1.65 4500 46602.6 95
/ 99
33.45 cvcb3 CYRELA REALT ON 13.48
-0.58 7461 20493.5 100
/100
-2.67 cyre3 DIRECIONAL ON 6.00
-1.31 2717 7140.7 100
/100
-6.25 dirr3 DOMMO ON 1.32
-2.94 498 1270.4 100
/100
3.13 dmmo3 DURATEX ON 10.90
-2.41 2794 17169.0 95
/ 99
9.11 dtex3 ECORODOVIAS ON 9.55
+1.27 10280 41189.8 100
/100
-22.73 ecor3 ELETROBRAS ON 18.05
+1.69 9840 88721.3 95
/ 99
-14.82 elet3 ELETROBRAS PNB 22.03
+3.23 6902 46746.6 95
/ 99
-11.49 elet6 ELETROPAULO ON 30.67
+0.59 1653 23055.5 100
/ 95
101.78 elpl3 EMBRAER ON ED 23.10
-1.53 10225 66593.9 95
/ 99
41.46 embr3 ENERGIAS BR ON 13.27
-0.82 8941 26799.5 95
/ 99
-10.09 enbr3 ENERGISA UNT 33.20
-0.41 1311 9653.2 100
/100
33.28 engi11 ENEVA ON 13.45
+0.97 470 1288.8 95
/ 99
1.74 enev3 ENGIE BRASIL ON ED 36.60
+0.27 3145 25024.4 95
/ 99
5.38 egie3 EQUATORIAL ON 68.92
+0.76 6590 93741.4 100
/100
10.43 eqtl3 ESTACIO PART ON ED 35.91
+2.57 13093 102604.1 95
/ 99
16.70 estc3 EVEN ON 4.52
-2.37 1536 1927.8 100
/100
-20.70 even3 EZTEC ON 20.25
-1.21 2420 9916.9 95
/ 99
0.45 eztc3 FERBASA PN 21.00
-1.08 956 3859.8 100
/100
38.43 fesa4 FIBRIA ON 67.37
+0.52 7675 132092.0 100
/100
35.23 fibr3 FII BB PRGII CI 147.63
-0.04 623 2866.0 100
/100
1.88 bbpo11 FII BC FFII CI 89.00
-0.10 367 1649.8 95
/ 76
16.19 bcff11 FII BC FUND CI 101.00
-1.75 1105 3318.4 95
/ 99
4.74 brcr11 FII CSHG LOG CI EB 138.88
-0.22 448 3333.4 95
/ 99
11.51 hglg11 FII GGRCOVEP CI 132.08
-1.24 709 3481.2 100
/100
15.84 ggrc11 FII KINEA CI 163.50
0.00 276 1736.7 100
/100
2.33 knri11 FII KINEA RI CI 104.61
-0.13 1393 3423.8 100
/100
6.46 kncr11 FII VINCI SC CI 112.00
-0.44 378 1654.4 100
/ 92
16.39 visc11 FINAM CI * 0.11
0.00 4 1.4 100
/ 99
22.22 fnam11 FLEURY ON 26.65
+0.75 10202 52297.0 95
/ 99
-10.24 flry3 GAFISA ON 11.89
+0.59 1852 8972.7 100
/100
-8.11 gfsa3 GERDAU PN 16.77
+0.05 9537 78005.5 95
/ 99
43.58 ggbr4 GERDAU MET PN 7.90
-0.75 7310 53853.5 100
/100
41.58 goau4 GOL PN 19.15
-6.58 8578 74717.1 95
/ 99
27.24 goll4 GRENDENE ON 27.50
+1.73 937 4362.6 100
/100
5.08 grnd3 GUARARAPES ON 136.86
-0.01 160 2758.4 100
/100
-17.34 guar3 HELBOR ON 1.47
-2.00 1717 4201.7 100
/100
-32.88 hbor3 HYPERA ON 32.79
+2.46 13903 81735.6 100
/100
-3.50 hype3 IGUATEMI ON ED 35.00
+0.43 11346 111026.3 100
/100
-13.11 igta3 IHPARDINI ON 26.87
-0.22 2038 69986.8 95
/ 99
-13.24 pard3 IMC S/A ON 7.88
-0.75 1040 3067.7 100
/100
-26.01 meal3 INDS ROMI ON EJ 8.85
-2.42 264 1092.4 95
/ 99
42.97 romi3 IOCHP-MAXION ON 28.00
+1.96 4791 21394.0 100
/100
23.67 mypk3 IRBBRASIL RE ON 47.19
+1.74 3135 29306.7 100
/100
55.18 irbr3 ISHARE SP500 CI 96.82
+0.72 284 16231.5 100
/100
13.83 ivvb11 ISHARES BOVA CI 82.08
-0.48 6910 116642.1 95
/ 99
10.92 bova11 IT NOW IBOV CI 85.21
-0.50 202 35675.0 100
/100
11.05 bovv11 IT NOW PIBB CI 146.42
-0.47 71 1109.1 100
/100
11.52 pibb11 ITAUSA PN 13.24
+0.60 13815 153480.2 95
/ 99
27.19 itsa4 ITAUUNIBANCO ON 44.39
+1.55 192 2111.5 95
/ 99
18.22 itub3 ITAUUNIBANCO PN 50.43
-0.59 20941 477409.0 95
/ 99
19.67 itub4 JBS ON 8.97
-1.64 14081 41073.5 100
/100
10.06 jbss3 KLABIN S/A UNT 20.20
+0.29 12090 105886.4 100
/100
4.50 klbn11 KROTON ON 14.01
-3.37 16534 94707.7 100
/100
-27.48 krot3 LIGHT S/A ON 17.75
-0.78 3954 19497.9 100
/100
-9.53 ligt3 LINX ON ED 21.45
-1.28 1139 3675.7 100
/100
2.24 linx3 LOCALIZA ON 29.70
+3.30 14127 131290.4 100
/100
53.09 rent3 LOCAMERICA ON 30.40
-0.32 292 1458.5 100
/100
96.64 lcam3 LOJAS AMERIC ON 14.50
-2.02 2231 6349.4 95
/ 99
-5.97 lame3 LOJAS AMERIC PN 19.45
-1.16 15421 93706.0 95
/ 99
6.34 lame4 LOJAS MARISA ON 6.04
-0.16 1058 1278.6 95
/ 99
-30.41 amar3 LOJAS RENNER ON ED 32.03
-2.93 16516 92714.6 100
/100
-13.92 lren3 M.DIASBRANCO ON 43.80
+0.02 3735 23159.9 100
/100
-9.84 mdia3 MAGAZ LUIZA ON ED 101.44
+0.32 4065 90807.7 95
/ 99
45.94 mglu3 MAGNESITA SA ON 58.26
-0.74 304 6357.7 95
/ 99
39.65 magg3 MARCOPOLO PN 3.95
0.00 2114 5075.2 95
/ 99
-3.66 pomo4 MARFRIG ON 7.87
-2.59 5793 33314.3 100
/100
20.71 mrfg3 METAL LEVE ON 24.01
-0.78 989 6876.9 100
/100
7.91 leve3 MILLS ON 3.37
-3.71 1046 1447.0 100
/100
-25.44 mils3 MINERVA ON 8.27
-0.36 2590 4144.4 100
/100
-30.21 beef3 MOVIDA ON 8.32
-2.57 3227 7491.7 95
/ 99
-1.65 movi3 MRV ON ED 14.45
-1.70 5846 23752.4 100
/100
3.36 mrve3 MULTIPLAN ON 64.75
-0.21 5623 58099.5 100
/100
-14.70 mult3 MULTIPLUS ON 29.30
-0.34 1287 5187.9 95
/ 99
-21.00 mplu3 NATURA ON 32.52
+0.18 5160 31256.7 95
/ 99
3.47 natu3 ODONTOPREV ON 15.25
+3.04 11006 38335.1 100
/100
-3.66 odpv3 OI ON 3.83
+0.52 2909 34538.1 100
/100
-35.95 oibr3 OI PN 3.30
+1.53 1218 3677.3 100
/100
-30.82 oibr4 OMEGA GER ON 16.99
-0.05 798 1665.0 100
/100
-3.74 omge3 P.ACUCAR-CBD PN 74.25
+1.36 3983 47989.1 100
/100
-6.31 pcar4 PARANAPANEMA ON 1.30
+0.77 595 1137.9 100
/100
-16.67 pmam3 PDG REALT ON 1.72
-1.71 354 964.4 100
/100
-26.81 pdgr3 PETROBRAS ON 23.50
-3.17 13681 191983.6 100
/100
41.48 petr3 PETROBRAS PN 21.73
-2.99 55128 1489990.7 100
/100
34.47 petr4 PETROBRAS BR ON 21.89
-1.83 5918 68960.5 100
/ 69
39.96 brdt3 PETRORIO ON 68.30
-2.85 401 3835.0 100
/100
36.60 prio3 PORTO SEGURO ON 44.88
+1.51 3300 18281.5 100
/100
19.58 pssa3 PORTOBELLO ON 5.20
-0.38 489 784.3 95
/ 99
-3.88 ptbl3 QGEP PART ON 12.69
+4.44 7326 19358.4 95
/ 99
88.00 qgep3 QUALICORP ON 24.49
+5.42 17498 154043.4 95
/ 99
-32.55 qual3 RAIADROGASIL ON 68.42
+0.46 4131 47264.0 95
/ 99
-12.34 radl3 RANDON PART PN 8.80
+1.49 8192 18890.8 95
/ 99
14.29 rapt4 RUMO S.A. ON 13.76
-2.96 26486 147215.4 95
/ 99
3.46 rail3 SABESP ON 35.15
+1.20 6900 35360.7 100
/100
11.94 sbsp3 SANEPAR PN 10.45
-0.09 1211 3294.9 95
/ 99
4.40 sapr4 SANEPAR UNT 58.44
-0.23 970 8036.6 95
/ 82
-1.86 sapr11 SANTANDER BR UNT 38.07
-3.05 8692 64712.5 95
/ 99
28.31 sanb11 SANTOS BRP ON 3.29
+1.23 4108 4587.1 100
/100
-4.36 stbp3 SAO MARTINHO ON 16.98
-1.27 2404 7404.5 100
/100
-9.44 smto3 SER EDUCA ON 17.60
-2.76 3342 17630.0 100
/100
-48.11 seer3 SID NACIONAL ON 9.14
+0.10 8158 57902.9 95
/ 99
-6.16 csna3 SLC AGRICOLA ON 41.61
+1.56 1583 10785.8 100
/100
80.91 slce3 SMILES ON 69.16
+1.25 2849 53308.1 100
/100
-22.45 smls3 SUL AMERICA UNT 21.82
+2.20 7544 39297.7 100
/100
25.98 sula11 SUZANO PAPEL ON 39.20
+3.97 16028 191022.2 100
/100
100.61 suzb3 TAESA UNT 21.16
+0.80 6738 27632.3 100
/100
-1.76 taee11 TECNISA ON 1.67
-1.18 1179 1684.6 100
/100
-28.63 tcsa3 TEGMA ON EDJ 23.20
+0.65 1595 6543.0 100
/100
14.06 tgma3 TELEF BRASIL PN 48.99
-0.52 16421 140613.0 100
/100
-0.10 vivt4 TENDA ON 25.56
-0.38 796 6043.1 100
/100
42.79 tend3 TIM PART S/A ON ED 15.48
-1.02 5010 25562.8 100
/100
27.20 timp3 TIME FOR FUN ON 10.24
-1.25 416 1076.2 95
/ 99
11.06 show3 TOTVS ON 31.71
-0.75 2055 12318.9 95
/ 99
-3.09 tots3 TRAN PAULIST PN ED 66.80
+3.22 3590 33761.7 100
/100
2.94 trpl4 TUPY ON 19.01
-0.67 1270 4139.0 100
/100
9.82 tupy3 ULTRAPAR ON 61.02
+0.61 7277 72409.2 100
/100
-21.69 ugpa3 UNIPAR PNB ED 27.79
-0.75 214 1721.1 95
/ 99
116.94 unip6 USIMINAS PNA 10.89
+1.30 17340 131919.6 95
/ 99
14.99 usim5 VALE ON 47.95
-0.74 21774 744603.0 95
/ 99
51.84 vale3 VALID ON 18.37
-0.70 905 2730.9 100
/100
-7.97 vlid3 VIAVAREJO UNT 31.65
-2.04 8519 55059.4 100
/100
34.68 vvar11 VULCABRAS ON 8.76
+3.79 2221 7511.4 95
/ 99
-11.87 vulc3 WEG ON EB 17.10
-2.11 11362 55484.5 100
/100
-0.75 wege3 WIZ S.A. ON ED 10.10
-0.98 2878 6311.6 100
/100
-35.75 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .