|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 19/10/20
...
...
ÍNDICE BOVESPA +0.35
----
Mais ações de MÉDIA ou
BAIXA liquidez
ABC BRASIL PN
13.12 +3.71 5322 16179.8
100/100
-5.68 ABCB4 AES TIETE E PN
3.00 -0.33 979 2922.8
100/100
9.09 TIET4 AES TIETE E UNT
14.95 -0.66 5349 24390.1
100/100
4.77 TIET11 ALIANSCSONAE ON
25.26 +0.79 6622 32647.2
100/100
-0.94 ALSO3 ALIBABAGR DRN
1702.00 -2.57 161 11531.8
100/ 99
54.25 BABA34 ALLIAR ON
10.97 +0.82 963 3294.1
100/100
1.39 AALR3 ALPARGATAS PN
42.14 +0.93 9572 79803.5
100/100
60.05 ALPA4 ALPHABET DRN A
344.00 -3.09 132 4305.0
100/100
27.98 GOGL34 ALUPAR UNT
23.29 +0.43 2369 10585.1
100/100
2.78 ALUP11 AMAZON DRN
8981.69 -3.38 155 9059.3
100/ 99
45.01 AMZO34 AMBEV S/A ON
13.15 -0.90 32318 268659.7
100/100
13.36 ABEV3 AMBIPAR ON
27.58 +0.29 1732 13789.8
100/ 55
- AMBP3 ANIMA ON
29.48 +1.83 3121 15302.4
100/100
40.38 ANIM3 APPLE DRN
64.73 -4.66 716 11047.1
100/100
75.09 AAPL34 AREZZO CO ON
54.63 +1.67 1805 16222.1
100/100
29.15 ARZZ3 AURA 360 DR2
52.00 +1.42 5295 9436.7
100/ 59
- AURA32 AZUL PN
26.53 +4.03 33858 506020.0
100/100
63.87 AZUL4 B2W DIGITAL ON
90.16 -3.05 11371 193441.1
100/100
46.39 BTOW3 B3 ON
56.14 +3.31 36230 655362.9
100/100
44.24 B3SA3 BANCO BMG PN
5.11 +0.59 2560 5611.8
100/100
4.29 BMGB4 BANCO INTER ON
19.70 -1.84 903 3035.4
100/100
119.38 BIDI3 BANCO INTER PN
20.00 -0.79 5336 29258.0
100/100
117.39 BIDI4 BANCO INTER UNT
59.62 -1.20 2260 21844.2
100/100
121.39 BIDI11 BANCO PAN PN
8.31 +0.12 5691 21759.6
100/100
44.27 BPAN4 BANRISUL PNB
12.10 +1.00 9118 29574.3
100/100
-5.69 BRSR6 BBSEGURIDADE ON
25.11 +2.15 17108 107058.9
100/100
-0.12 BBSE3 BK BRASIL ON
10.65 +0.28 4814 12695.8
100/100
14.89 BKBR3 BR MALLS PAR ON
9.32 +5.42 38100 275490.3
100/100
-2.82 BRML3 BR PROPERT ON
9.37 +3.53 9857 29221.0
100/100
1.19 BRPR3 BRADESCO ON
18.89 +1.23 12689 101786.4
100/100
0.53 BBDC3 BRADESCO PN
20.61 +1.37 47527 1075016.3
100/100
1.78 BBDC4 BRADESPAR ON
42.68 -0.74 54 615.7
100/100
55.82 BRAP3 BRADESPAR PN
48.15 -0.20 15939 140664.9
100/100
62.61 BRAP4 BRASIL ON
30.60 +1.09 30861 480175.1
100/100
4.94 BBAS3 BRASILAGRO ON ED
21.88 +1.33 673 3289.5
100/100
28.40 AGRO3 BRASKEM PNA
22.59 +1.11 17386 117424.3
100/100
7.57 BRKM5 BRF SA ON
18.15 -3.09 19069 128458.6
100/100
-4.72 BRFS3 BTGP BANCO UNT
75.04 +3.73 13689 258844.8
100/100
86.30 BPAC11 CAMIL ON
13.65 -0.79 8222 24681.9
100/100
69.78 CAML3 CARREFOUR BR ON
20.39 -1.68 19710 84937.6
100/100
1.04 CRFB3 CCR SA ON
12.84 -2.65 14347 83692.3
100/100
2.64 CCRO3 CEA MODAS ON
13.73 +7.26 16803 93298.1
100/100
51.05 CEAB3 CEMIG ON
12.02 -1.39 1295 5028.9
100/100
25.47 CMIG3 CEMIG PN
10.82 -0.82 16424 79879.9
100/100
14.14 CMIG4 CENTAURO ON
26.05 +4.82 8927 56413.9
100/100
4.08 CNTO3 CESP PNB
28.15 -0.42 8870 41699.2
100/100
7.44 CESP6 CIA HERING ON
18.14 +0.77 8688 46541.7
100/100
34.07 HGTX3 CIELO ON
3.80 +6.74 40474 295257.4
100/100
-16.11 CIEL3 COGNA ON ON
4.81 -0.41 50597 269136.4
100/100
-4.56 COGN3 COPASA ON
46.40 -1.25 3736 29402.7
100/100
-2.83 CSMG3 COPEL ON
57.14 -3.10 1412 16043.6
100/100
3.85 CPLE3 COPEL PNB
63.92 -2.39 8843 90659.6
100/100
12.87 CPLE6 COSAN ON
70.84 +3.29 14100 161035.8
100/100
35.24 CSAN3 COSAN LOG ON
17.27 -0.40 2215 10582.7
100/100
7.53 RLOG3 CPFL ENERGIA ON
28.20 +1.00 12006 69122.7
100/100
0.82 CPFE3 CSU CARDSYST ON
13.80 0.00 770 2510.2
100/100
49.51 CARD3 CURY S/A ON
10.51 -0.37 1482 3570.5
95/ 16
- CURY3 CVC BRASIL ON
15.57 +3.04 15423 95991.3
100/100
20.70 CVCB3 CYRE COM-CCP ON
13.81 +0.72 718 1665.6
100/100
-11.98 CCPR3 CYRELA REALT ON
25.82 +0.54 22657 142282.8
100/100
81.70 CYRE3 D1000VFARMA ON
10.89 -0.27 826 3743.1
100/ 39
- DMVF3 DIMED ON
21.86 -2.14 2428 8769.7
100/100
-14.27 PNVL3 DIRECIONAL ON ED
13.30 -3.13 5094 19799.7
100/100
65.63 DIRR3 DOMMO ON
1.23 -6.81 3752 10810.2
100/100
1.65 DMMO3 DURATEX ON
20.52 -1.01 12299 69082.1
100/100
114.64 DTEX3 ECORODOVIAS ON
11.60 -2.68 8539 34525.6
100/100
12.19 ECOR3 ELETROBRAS ON
32.03 -0.12 16404 120992.9
100/100
28.63 ELET3 ELETROBRAS PNB
32.16 -0.46 10838 63265.6
100/100
14.61 ELET6 EMBRAER ON
6.40 -1.08 13173 70801.5
100/100
-32.98 EMBR3 ENAUTA PART ON
10.32 +0.78 4668 10419.3
100/100
14.92 ENAT3 ENERGIAS BR ON
17.92 -0.05 13735 58007.0
100/100
6.67 ENBR3 ENERGISA UNT
42.21 +1.15 4910 41871.9
100/100
-0.96 ENGI11 ENEVA ON
49.43 +0.56 10162 98100.3
100/100
37.92 ENEV3 ENGIE BRASIL ON
40.70 -0.09 9001 57332.9
100/100
3.48 EGIE3 EQUATORIAL ON
20.92 +0.72 19024 100390.9
100/100
11.57 EQTL3 ETERNIT ON
9.00 -2.70 7607 45825.9
100/100
240.91 ETER3 ETF BRAD BOV CI
98.69 +0.34 205 5587.7
100/100
24.96 BOVB11 EVEN ON
11.92 -4.02 10398 40828.5
100/100
85.96 EVEN3 EZTEC ON
37.30 +0.16 7703 57221.7
100/100
26.61 EZTC3 FACEBOOK DRN
730.56 -3.04 212 5717.4
100/100
55.80 FBOK34 FERBASA PN
18.52 -1.80 673 2972.7
100/100
24.46 FESA4 FII ALIANZA CI ER
132.98 -0.99 1367 1918.5
100/100
30.04 ALZR11 FII BB PRGII CI
139.98 +0.42 1369 3058.1
100/100
1.63 BBPO11 FII BC FFII CI ER
89.87 -0.21 5444 5356.9
100/100
10.46 BCFF11 FII BC FUND CI ER
89.92 -0.64 3255 4398.4
100/100
0.65 BRCR11 FII BEES CRI CI
107.85 +0.13 941 1884.7
100/100
8.97 BCRI11 FII BRESCO CI
121.68 +0.56 1196 1427.8
100/100
9.70 BRCO11 FII BTLG CI ER
104.60 +0.13 1256 5094.6
100/100
20.88 BTLG11 FII CAPI SEC CI ER
99.01 +0.11 3508 4109.6
100/100
11.31 CPTS11 FII CSHG CRI CI
101.05 +0.02 5672 3061.4
100/100
4.66 HGCR11 FII CSHG LOG CI
172.26 -0.77 7065 8560.9
100/100
5.97 HGLG11 FII CSHG URB CI
129.50 +1.16 4779 5963.4
100/100
21.13 HGRU11 FII FATOR VE CI
104.50 +0.05 2359 3867.1
100/100
1.05 VRTA11 FII G TOWERS CI
117.40 -1.09 597 1655.0
100/100
15.69 GTWR11 FII GGRCOVEP CI
148.68 -0.31 1114 2966.2
100/100
26.07 GGRC11 FII HABIT II CI
114.50 -0.38 670 1656.6
100/100
27.59 HABT11 FII HECTARE CI ER
140.00 +1.15 4021 7032.2
100/100
37.59 HCTR11 FII HEDGEBS CI
208.05 -0.45 4096 4758.3
100/100
-0.34 HGBS11 FII HG REAL CI
150.75 +0.16 4989 6276.5
100/100
6.60 HGRE11 FII HSI MALL CI
94.02 +0.23 8460 4191.7
100/100
20.93 HSML11 FII HTOPFOF3 CI ES
103.98 0.00 1220 3234.7
100/100
9.87 HFOF11 FII IRIDIUM CI ER
129.00 +0.90 3593 6205.2
100/100
43.16 IRDM11 FII JS REAL CI
97.65 +0.10 2411 4151.1
100/100
1.27 JSRE11 FII KINEA CI
166.80 -0.02 2345 3984.0
100/100
12.84 KNRI11 FII KINEA IP CI
108.70 0.00 8949 6836.1
100/100
4.54 KNIP11 FII KINEA RI CI
92.30 +0.02 1631 2704.2
100/100
0.40 KNCR11 FII MALLS BP CI
94.00 0.00 3179 2761.2
100/100
18.63 MALL11 FII MAUA CI ER
102.73 -0.26 1941 2323.6
100/100
19.12 MCCI11 FII MAXI REN CI
10.67 +0.56 13125 6802.3
100/100
12.20 MXRF11 FII MOGNO CI ER
88.40 +0.22 888 1138.7
100/100
-0.06 MGFF11 FII PATR LOG CI
97.15 -0.86 805 1139.0
100/ 36
- PATL11 FII RBR PROP CI ER
93.54 +0.14 2879 3132.3
100/100
24.75 RBRP11 FII RBRALPHA CI ER
97.90 -0.55 1239 2858.0
100/100
-0.98 RBRF11 FII RBRHGRAD CI ER
100.98 -1.03 1521 2164.0
100/100
11.93 RBRR11 FII REC RECE CI ER
97.80 +1.18 3419 4222.3
100/ 29
- RECR11 FII REC REND CI ER
96.00 -0.05 2428 3906.6
100/100
11.50 RECT11 FII RIOB VA CI
121.40 +0.93 1772 1595.8
100/100
3.65 RBVA11 FII SDI LOG CI
100.90 -0.08 1023 1440.5
100/100
6.63 SDIL11 FII TG ATIVO CI
135.25 +0.43 1336 2918.7
100/100
33.26 TGAR11 FII TRX REAL CI ES
100.00 0.00 462 1975.5
100/100
7.25 TRXF11 FII VBI LOG CI
122.27 +1.00 866 4044.6
100/100
20.59 LVBI11 FII VBI PRI CI
99.25 +0.27 670 2073.1
100/ 45
- PVBI11 FII VINC COR CI
60.71 -0.45 4171 2995.7
100/100
22.45 VINO11 FII VINCI SC CI
116.11 -0.72 2028 3569.5
100/100
22.41 VISC11 FII VINCILOG CI
131.15 -1.16 4198 5576.4
100/100
27.71 VILG11 FII XP CRED CI
90.30 +0.44 375 1112.6
100/100
17.03 XPCI11 FII XP INDL CI ER
115.87 +0.51 2287 1544.0
100/100
11.42 XPIN11 FII XP LOG CI
132.90 +0.30 5482 5636.7
100/100
29.90 XPLG11 FII XP MACAE CI
60.18 +0.41 1665 2046.4
100/100
32.29 XPCM11 FII XP MALLS CI ER
111.30 +1.36 7540 6064.1
100/100
24.68 XPML11 FII XP SELEC CI
95.60 -0.92 1188 2836.2
100/100
15.21 XPSF11 FINAM CI *
0.18 0.00 88 3.7
100/100
28.57 FNAM11 FINOR CI *
0.23 0.00 63 51.1
100/100
21.05 FNOR11 FLEURY ON
27.81 +0.14 6253 27198.2
100/100
17.24 FLRY3 GAFISA ON
4.44 +3.01 3717 16740.1
100/100
27.22 GFSA3 GERDAU ON
18.69 +0.59 370 2196.8
100/100
76.32 GGBR3 GERDAU PN
22.75 -0.30 30318 391675.7
100/100
84.96 GGBR4 GERDAU MET PN
10.15 -0.39 13834 116776.2
100/100
87.96 GOAU4 GOL PN
19.91 +4.51 29419 311977.3
100/100
65.92 GOLL4 GPC PART ON
18.09 -8.40 1053 6647.7
100/100
275.31 GPCP3 GRENDENE ON
8.07 -0.73 3121 7882.7
100/100
15.95 GRND3 GRUPO NATURA ON
48.25 -1.24 27426 265556.2
100/100
44.72 NTCO3 GRUPO SOMA ON
9.30 +0.64 1594 13057.3
100/ 44
- SOMA3 GUARARAPES ON
14.72 +1.37 3372 16274.3
100/100
24.01 GUAR3 HAPVIDA ON
64.39 -0.44 12441 115172.1
100/100
23.12 HAPV3 HELBOR ON
10.85 +0.27 2948 16253.6
100/100
29.17 HBOR3 HYPERA ON
30.47 +0.09 10545 55555.6
100/100
-2.12 HYPE3 IGUATEMI ON
32.40 +0.80 12258 69430.2
100/100
3.48 IGTA3 IHPARDINI ON
23.43 +0.99 4737 16873.7
100/100
15.19 PARD3 IMC S/A ON
3.43 -1.15 6154 36356.6
100/100
15.88 MEAL3 INDS ROMI ON
12.92 +0.15 3081 11464.2
100/100
38.03 ROMI3 INTERMEDICA ON
65.13 +0.15 14868 190165.0
100/100
17.14 GNDI3 IOCHP-MAXION ON
14.57 -1.01 5324 17366.7
100/100
3.70 MYPK3 IRANI ON
4.77 -0.41 3827 9430.7
100/100
61.15 RANI3 IRBBRASIL RE ON
7.09 +4.41 41202 450313.7
100/100
-34.59 IRBR3 ISHARE SP500 CI
207.86 -2.23 4196 61685.4
100/100
28.23 IVVB11 ISHARES BOVA CI
95.00 +0.48 143777 826590.9
100/100
25.00 BOVA11 ISHARES SMAL CI
116.00 +0.51 9676 66357.9
100/100
33.33 SMAL11 IT NOW IBOV CI
99.05 +0.13 12542 143680.1
100/100
24.80 BOVV11 IT NOW PIBB CI
167.43 +0.31 801 9038.0
100/100
26.99 PIBB11 IT NOW SMALL CI
60.48 +0.29 696 8343.1
100/100
32.40 SMAC11 IT NOW SPXI CI
203.23 -1.92 248 5021.0
100/100
28.32 SPXI11 ITAUSA ON
10.51 +1.15 1214 1896.1
100/100
-0.85 ITSA3 ITAUSA PN
9.22 +1.65 30994 258635.9
100/100
1.54 ITSA4 ITAUUNIBANCO ON
21.85 +0.73 1812 11418.8
100/100
-0.73 ITUB3 ITAUUNIBANCO PN
23.36 +1.08 49028 899594.1
100/100
1.08 ITUB4 JBS ON
22.14 -4.56 85739 739731.4
100/100
6.29 JBSS3 JEREISSATI ON
22.45 +1.35 974 4558.2
100/100
2.98 JPSA3 JHSF PART ON ED
7.60 -0.52 11102 61226.2
100/100
109.94 JHSF3 JSL ON P
8.25 -1.78 843 5211.5
100/ 21
- JSLG11 KEPLER WEBER ON
39.66 +1.95 359 2276.5
100/100
65.32 KEPL3 KLABIN S/A ON
5.13 -3.20 1416 2380.2
100/100
57.85 KLBN3 KLABIN S/A PN
5.01 -2.52 3003 10726.9
100/100
59.05 KLBN4 KLABIN S/A UNT
25.17 -2.47 26767 153584.9
100/100
58.80 KLBN11 LAVVI ON
7.44 -5.82 6164 19050.9
100/ 25
- LAVV3 LIGHT S/A ON
17.98 -3.90 18709 139584.0
100/100
63.16 LIGT3 LINX ON
36.60 +1.24 9293 94470.6
100/100
47.76 LINX3 LOCALIZA ON
61.68 -0.94 14370 206845.8
100/100
93.23 RENT3 LOCAMERICA ON
25.54 -1.16 11917 98175.6
100/100
92.03 LCAM3 LOCAWEB ON
69.91 +0.45 8206 102545.0
100/100
261.29 LWSA3 LOG COM PROP ON
31.16 -0.73 2436 12057.2
100/100
40.80 LOGG3 LOG-IN ON
15.80 -2.82 2414 10222.3
100/100
12.38 LOGN3 LOJAS AMERIC ON
24.04 -0.70 13069 54560.5
100/100
43.35 LAME3 LOJAS AMERIC PN
27.50 +0.51 18750 145488.8
100/100
26.44 LAME4 LOJAS MARISA ON
7.54 +3.28 7188 26727.8
100/100
30.00 AMAR3 LOJAS RENNER ON
41.85 +3.76 34666 321089.2
100/100
12.02 LREN3 LOPES BRASIL ON
5.63 +0.53 1123 2591.2
100/100
49.34 LPSB3 M.DIASBRANCO ON
36.85 -0.51 5517 36470.9
100/100
18.87 MDIA3 MAGAZ LUIZA ON EB
25.69 -0.42 81815 939258.2
100/100
130.61 MGLU3 MARCOPOLO PN
2.79 0.00 3832 13531.3
100/100
-3.46 POMO4 MARFRIG ON
15.12 -2.70 20091 140551.6
100/100
61.19 MRFG3 MERCADOLIBRE DRN
715.00 -0.54 266 8547.1
100/100
122.74 MELI34 METAL LEVE ON
18.17 +0.77 1788 4533.4
100/100
3.77 LEVE3 MICROSOFT DRN
1205.93 -2.65 302 9756.9
100/100
29.42 MSFT34 MILLS ON
6.58 -1.05 2721 7317.7
100/100
28.52 MILS3 MINERVA ON
11.28 -1.05 15876 103870.0
100/100
18.74 BEEF3 MITRE REALTY ON
14.99 -0.39 1764 4499.9
100/100
46.82 MTRE3 MMX MINER ON
12.10 -32.77 4006 15845.8
100/100
661.01 MMXM3 MMX MINER TPR
2.45 -44.94 2962 3920.0
100/100
301.64 MMXM11 MOURA DUBEUX ON
11.00 -4.34 2558 6466.1
100/100
83.33 MDNE3 MOVIDA ON
19.62 +1.55 14844 53407.6
100/100
92.73 MOVI3 MRV ON ED
18.11 -0.38 12382 50832.6
100/100
38.14 MRVE3 MULTIPLAN ON
21.06 +0.76 22271 114240.0
100/100
0.53 MULT3 NEOENERGIA ON
17.36 +2.17 22140 96511.6
100/100
1.28 NEOE3 NEWMONT GOLD DRN
348.80 -2.02 30 2907.8
100/ 88
14.58 N1EM34 NVIDIA CORP DRN
756.30 -3.42 34 1448.6
100/ 98
99.59 NVDC34 ODONTOPREV ON
12.90 +0.46 4827 15914.3
100/100
-9.03 ODPV3 OI ON
1.61 -1.22 42605 133731.6
100/100
143.94 OIBR3 OI PN
2.27 +0.88 2076 11196.6
100/100
106.36 OIBR4 OMEGA GER ON
36.54 -0.16 4631 30620.3
100/100
18.83 OMGE3 OSX BRASIL ON
12.00 -27.62 1796 5632.8
95/ 99
260.36 OSXB3 P.ACUCAR-CBD ON
66.28 -0.45 11024 140404.3
100/100
4.48 PCAR3 PAGUE MENOS ON
9.03 -4.44 4192 19725.9
100/ 25
- PGMN3 PETROBRAS ON
19.51 +1.08 30190 321246.1
100/100
18.03 PETR3 PETROBRAS PN
19.52 +0.98 70312 2112937.6
100/100
21.02 PETR4 PETROBRAS BR ON
21.05 +2.98 22551 125135.4
100/100
16.94 BRDT3 PETRORIO ON
35.86 +1.15 14306 140780.5
100/100
62.93 PRIO3 PETZ ON
15.70 -1.69 5455 26337.2
100/ 21
- PETZ3 PLANOEPLANO ON
9.45 -0.94 893 2098.8
100/ 17
- PLPL3 PORTO SEGURO ON
50.31 +4.26 7107 52757.2
100/100
8.73 PSSA3 PORTOBELLO ON
6.44 +0.46 4899 25075.2
100/100
167.22 PTBL3 POSITIVO TEC ON
4.61 +1.09 2656 7283.8
100/100
35.59 POSI3 PROFARMA ON
5.13 -1.34 1061 1774.0
100/100
10.56 PFRM3 QUALICORP ON EJ
31.75 -1.24 8851 63239.3
100/100
25.84 QUAL3 QUERO-QUERO ON
16.15 -1.76 3869 17344.8
100/ 39
- LJQQ3 RAIADROGASIL ON
25.29 -2.39 25029 201590.9
100/100
21.94 RADL3 RANDON PART PN
13.48 -2.17 13013 51667.0
100/100
72.38 RAPT4 RECRUSUL PN
2.09 +1.95 10591 19915.5
100/100
60.77 RCSL4 RUMO S.A. ON
18.67 -0.42 29203 130835.6
100/100
-7.76 RAIL3 SABESP ON
45.59 +0.97 15742 138642.2
100/100
11.20 SBSP3 SALESFORCE DRN
713.76 -2.27 8 1558.2
95/ 95
68.79 SSFO34 SANEPAR ON
5.13 -1.15 1400 1999.0
100/100
3.85 SAPR3 SANEPAR PN
5.14 -1.34 5165 14305.1
100/100
8.21 SAPR4 SANEPAR UNT
25.61 -1.08 9494 51840.9
100/100
7.29 SAPR11 SANTANDER BR ON
14.45 +0.27 328 936.4
100/100
13.87 SANB3 SANTANDER BR PN
16.52 +0.85 685 2289.7
100/100
24.12 SANB4 SANTANDER BR UNT
30.94 +0.74 11693 82890.6
100/100
18.50 SANB11 SANTOS BRP ON
4.21 -2.54 11333 28367.3
100/100
3.19 STBP3 SAO MARTINHO ON
22.37 -1.88 6128 23630.9
100/100
37.07 SMTO3 SARAIVA LIVR PN
0.62 -1.58 781 897.6
100/100
-37.37 SLED4 SCHULZ PN
12.93 -1.97 506 2006.0
100/100
63.88 SHUL4 SER EDUCA ON
14.82 +1.16 1890 5528.6
100/100
-14.09 SEER3 SID NACIONAL ON
19.66 +0.66 23617 274561.2
100/100
159.37 CSNA3 SIMPAR ON
28.29 +0.67 1305 7398.4
100/100
66.12 SIMH3 SINQIA ON
24.11 -0.37 2262 8641.2
100/100
33.72 SQIA3 SLC AGRICOLA ON
26.45 -1.04 4673 35375.2
100/100
20.50 SLCE3 SMILES ON
16.90 +2.42 7529 35535.6
100/100
26.03 SMLS3 SUL AMERICA UNT
41.01 +2.57 12163 84025.4
100/100
-4.20 SULA11 SUZANO S.A. ON
50.11 -0.94 29204 378893.6
100/100
39.82 SUZB3 TAESA PN
9.53 +0.42 445 925.3
100/100
13.45 TAEE4 TAESA UNT
28.50 +0.60 16380 124160.8
100/100
12.87 TAEE11 TAURUS ARMAS PN
8.92 +7.59 4921 25820.3
100/100
128.72 TASA4 TECNISA ON
10.10 -0.39 1938 7405.6
100/100
32.89 TCSA3 TEGMA ON
23.52 +0.34 3039 13028.7
100/100
24.51 TGMA3 TELEF BRASIL ON
43.16 -0.80 622 3540.4
100/100
-6.82 VIVT3 TELEF BRASIL PN
43.13 -0.96 10352 89359.3
100/100
-5.71 VIVT4 TENDA ON
30.48 -0.06 5491 32737.4
100/100
42.56 TEND3 TESLA INC DRN
601.01 -3.29 555 10666.2
100/100
206.94 TSLA34 TIM ON
12.82 -0.46 15905 70748.2
100/100
-1.54 TIMS3 TOTVS ON
28.88 0.00 21700 121875.3
100/100
47.42 TOTS3 TRAN PAULIST PN
22.20 +0.04 3482 17123.0
100/100
16.97 TRPL4 TRISUL ON
11.99 -0.66 5343 21251.0
100/100
68.87 TRIS3 TUPY ON
17.60 +0.51 2285 8845.8
100/100
19.73 TUPY3 ULTRAPAR ON
19.08 +0.68 11289 87735.3
100/100
35.80 UGPA3 UNIPAR PNB
30.35 +1.33 953 7573.2
100/100
21.45 UNIP6 USIMINAS ON
11.51 -1.79 1620 5217.9
100/100
109.27 USIM3 USIMINAS PNA
11.23 -0.79 20864 243814.7
100/100
144.66 USIM5 VALE ON
61.95 -0.46 51233 1822845.6
100/100
46.28 VALE3 VALID ON
9.13 +2.58 3971 7045.8
100/100
-4.40 VLID3 VIAVAREJO ON
19.23 -0.72 61922 898643.3
100/100
196.76 VVAR3 VIVARA S.A. ON
24.99 -0.11 3716 27833.1
100/100
62.27 VIVA3 VULCABRAS ON
7.05 +0.57 2715 7949.9
100/100
69.47 VULC3 WEG ON
82.06 +0.01 25218 479133.2
100/100
114.03 WEGE3 WIZ S.A. ON
9.37 -0.84 1964 3989.3
100/100
4.11 WIZS3 YDUQS PART ON
26.70 +3.44 17624 122365.5
100/100
-6.18 YDUQ3