GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 07/12/18 ... ... ÍNDICE BOVESPA - 0.82 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 16.66 +1.64 2107 15267.4100 /100 13.57abcb4
AES TIETE E UNT 10.39 +0.77 3485 9203.5100 /100 8.57tiet11
ALIANSCE ON 18.29 -0.43 1228 3810.6100 /100 35.78alsc3
ALLIAR ON 13.49 +1.20 1382 3816.6100 /100 9.05aalr3
ALPARGATAS PN 15.51 -3.96 3913 23158.5100 /100 28.50alpa4
ALUPAR UNT ED 17.92 -1.75 2364 10421.3100 /100 19.79alup11
AMBEV S/A ON 16.11 -1.7024210 274736.4100 /100 -14.85abev3
ANIMA ON 16.79 +0.05 857 4476.6100 /100 -8.20anim3
AREZZO CO ON 49.62 +1.82 2635 30215.3100 /100 21.20arzz3
AZUL PN 31.35 -3.77 6352 38647.6100 /100 33.35azul4
B2W DIGITAL ON 37.98 -3.2612262 100326.4100 /100 65.13btow3
B3 ON 28.50 -0.3124542 321360.4100 /100 44.74b3sa3
BANCO INTER PN 39.65 +1.27 1835 13959.9100 /100 176.50bidi4
BANRISUL PNB EJ 21.22 -2.38 6106 21990.2100 /100 54.10brsr6
BBSEGURIDADE ON 28.69 +0.6624708 244389.7100 /100 17.34bbse3
BIOTOSCANA DR3 8.80 +0.68 803 1284.8100 /100 -6.38gbio33
BK BRASIL ON 18.09 -2.58 3423 12969.7100 /100 14.06bkbr3
BR MALLS PAR ON 13.06 +1.7917286 107222.7100 /100 34.22brml3
BR PROPERT ON 8.28 +3.62 2175 4470.2100 /100 15.00brpr3
BRADESCO ON EJ 33.65 -1.2911629 86424.3100 /100 36.07bbdc3
BRADESCO PN EJ 37.89 -0.4725543 418117.6100 /100 37.88bbdc4
BRADESPAR PN 30.75 -2.10 8260 46829.9100 /100 -5.65brap4
BRASIL ON 44.03 -0.7619477 347672.9100 /100 69.28bbas3
BRASKEM PNA 49.81 -0.97 6790 71702.6100 /100 13.59brkm5
BRF SA ON 22.80 -1.2113525 102008.7100 /100 -1.89brfs3
BTGP BANCO UNT 22.06 +0.73 991 5509.5100 /100 23.38bpac11
CAMIL ON EJ 6.56 0.00 2549 6131.0100 /100 -10.01caml3
CARREFOUR BR ON 17.12 -1.04 8850 50339.2100 /100 9.81crfb3
CCR SA ON 12.25 -1.3623262 103520.8100 /100 32.43ccro3
CEMIG ON 12.39 -0.08 1913 11102.3100 /100 94.20cmig3
CEMIG PN 12.20 -1.0523310 160734.7100 /100 79.15cmig4
CESP PNB 20.80 +1.26 2725 15556.4100 /100 30.82cesp6
CIA HERING ON 26.50 +0.76 9203 74676.2100 /100 67.83hgtx3
CIELO ON 9.48 -1.5519724 107504.3100 /100 -37.80ciel3
COMGAS PNA EJ 58.05 +1.13 581 4406.0100 /100 9.92cgas5
COPASA ON 52.88 +1.82 3090 27488.9100 /100 28.60csmg3
COPEL ON 31.31 -1.84 489 3367.3100 /100 64.62cple3
COPEL PNB 32.50 -1.72 4047 29441.3100 /100 45.02cple6
COSAN ON 34.29 +1.81 6377 38633.7100 /100 -6.54csan3
COSAN LOG ON 12.69 -0.07 1095 4048.7100 /100 38.39rlog3
CPFL ENERGIA ON 26.67 -0.41 1286 7429.1100 /100 19.12cpfe3
CSU CARDSYST ON 7.50 +1.48 465 1262.4100 /100 22.55card3
CVC BRASIL ON 58.50 -1.77 4876 43173.2100 /100 24.89cvcb3
CYRELA REALT ON 14.75 +0.34 8087 29782.5100 /100 42.51cyre3
DIRECIONAL ON 7.89 +1.54 4597 10036.0100 /100 51.15dirr3
DOMMO ON 1.45 -3.33 1055 2419.6100 /100 10.69dmmo3
DURATEX ON 11.66 -1.76 4860 12615.4100 /100 32.05dtex3
ECORODOVIAS ON 9.59 -0.62 7190 28690.6100 /100 34.50ecor3
ELETROBRAS ON 25.29 +2.2622273 167726.1100 /100 88.59elet3
ELETROBRAS PNB 29.04 +1.1817734 113206.7100 /100 88.82elet6
EMBRAER ON 20.47 -2.5213411 93332.1100 /100 -13.34embr3
ENERGIAS BR ON 13.80 -0.1410573 44342.2100 /100 8.49enbr3
ENERGISA UNT 37.13 -0.18 1310 12630.8100 /100 21.90engi11
ENEVA ON 14.90 +0.33 4814 10628.2100 /100 18.25enev3
ENGIE BRASIL ON 44.53 +0.58 9076 101437.0100 /100 36.64egie3
EQUATORIAL ON 70.37 -1.23 7012 103259.6100 /100 20.60eqtl3
ESTACIO PART ON 24.16 -2.7314011 66494.5100 /100 9.67estc3
EVEN ON 5.70 +0.70 4102 12668.5100 /100 50.00even3
EZTEC ON 23.88 +2.05 3614 13552.4100 /100 43.86eztc3
FERBASA PN 21.62 -2.83 867 4301.5100 /100 15.92fesa4
FIBRIA ON ED 66.99 -0.88 7086 121040.9100 /100 -4.15fibr3
FII BB PRGII CI ER 138.10 -0.71 325 4157.7100 /100 10.80bbpo11
FII BC FUND CI 100.97 0.00 873 1808.1100 /100 16.73brcr11
FII CSHG LOG CI ER 136.94 +0.69 1370 2964.9100 /100 7.76hglg11
FII GGRCOVEP CI ER 127.02 -0.09 715 1899.3100 /100 9.27ggrc11
FII HEDGEBS CI ER 221.60 +0.04 238 676.7100 /100 2.84hgbs11
FII HG REAL CI ER 142.00 +0.35 921 1751.2100 /100 12.05hgre11
FII JS REAL CI ER 97.20 -0.46 553 963.3100 /100 -5.12jsre11
FII KINEA CI ER 146.80 +0.54 1365 2786.9100 /100 0.23knri11
FII KINEA IP CI ER 112.00 +0.06 286 1748.7100 /100 11.38knip11
FII KINEA RI CI ER 105.36 +0.11 526 1466.0100 /100 2.93kncr11
FII VINCI SC CI ER 105.43 +0.19 1373 2099.9100 /100 9.33visc11
FII XP LOG CI ER 95.97 -0.03 385 747.3100 /100 7.25xplg11
FII XP MALLS CI 103.89 +0.37 571 1243.0100 /100 8.33xpml11
FINAM CI * 0.18 0.00 157 9.7100 / 99 50.00fnam11
FINOR CI * 0.24 +4.34 7 0.2100 / 94 9.09fnor11
FLEURY ON 21.20 -3.28 6591 35855.5100 /100 -11.15flry3
FORJA TAURUS PN 3.77 -3.58 569 2119.9100 /100 127.11fjta4
GAFISA ON 16.03 -0.74 3617 26613.8100 /100 28.04gfsa3
GERDAU PN 15.67 -0.9417860 202003.6100 /100 7.26ggbr4
GERDAU MET PN 7.36 -0.1314858 65886.3100 /100 12.88goau4
GOL PN 19.81 -2.93 9320 76513.7100 /100 65.50goll4
GRENDENE ON 7.84 -0.12 2098 4344.9100 /100 -0.13grnd3
GUARARAPES ON 164.00 -0.60 175 4002.1100 /100 62.46guar3
GUARARAPES PN 161.25 -0.43 31 692.3100 /100 82.66guar4
HAPVIDA ON 28.77 -0.79 5929 41524.2100 /100 4.24hapv3
HELBOR ON 1.51 +3.42 1633 6737.8100 /100 48.04hbor3
HYPERA ON 31.55 -0.91 6128 34705.1100 /100 23.53hype3
IGUATEMI ON 38.69 -0.18 6205 78143.0100 /100 29.61igta3
IHPARDINI ON 17.95 +0.56 922 5107.6100 /100 -6.02pard3
IMC S/A ON 6.95 +1.90 1851 7481.0100 /100 1.31meal3
INDS ROMI ON 8.70 -1.58 327 1175.3100 /100 52.10romi3
INTERMEDICA ON 27.45 -1.7111024 237971.4100 /100 31.28gndi3
IOCHP-MAXION ON EJ 23.96 0.00 3521 13205.0100 /100 12.01mypk3
IRBBRASIL RE ON 75.90 +1.26 3627 47983.9100 /100 48.97irbr3
ISHARE SP500 CI 109.15 -0.63 107 2312.8100 /100 -4.76ivvb11
ISHARES BOVA CI 84.93 -0.7120806 422869.4100 /100 19.00bova11
ISHARES SMAL CI 84.60 -1.28 578 4527.7100 /100 15.81smal11
IT NOW IBOV CI 88.46 -0.82 58 36193.5100 /100 19.54bovv11
IT NOW PIBB CI 151.18 -1.02 106 1879.4100 /100 18.76pibb11
ITAUSA PN ED 12.12 -1.9421615 318072.9100 /100 32.03itsa4
ITAUUNIBANCO ON ED 30.32 -0.49 1398 11577.8100 /100 25.50itub3
ITAUUNIBANCO PN ED 35.56 -0.8035671 608223.6100 /100 32.19itub4
JBS ON 12.05 -1.2212036 65797.2100 /100 42.60jbss3
JHSF PART ON 2.04 +6.25 6315 6437.8100 /100 98.06jhsf3
KLABIN S/A UNT 15.93 -1.7814442 90006.4100 /100 -22.67klbn11
KROTON ON 10.14 -0.4917076 80758.6100 /100 2.01krot3
LIGHT S/A ON 15.28 -0.77 2166 19307.0100 /100 36.43ligt3
LINX ON 31.79 +2.54 5606 45685.5100 /100 72.58linx3
LOCALIZA ON 27.07 -0.1117378 168001.5100 /100 16.73rent3
LOCAMERICA ON 35.00 +1.98 1428 8502.9100 /100 51.84lcam3
LOG-IN ON 7.68 +6.22 1485 7940.8100 /100 110.41logn3
LOJAS AMERIC ON 14.45 -1.63 1620 4146.4100 /100 20.72lame3
LOJAS AMERIC PN 19.47 -1.7110842 67065.9100 /100 24.81lame4
LOJAS MARISA ON 5.55 -3.47 2139 6333.1100 /100 29.07amar3
LOJAS RENNER ON 39.14 -1.9215438 161345.6100 /100 36.23lren3
LOPES BRASIL ON 4.95 -1.98 2240 6547.9100 /100 54.69lpsb3
M.DIASBRANCO ON 42.58 +2.89 3483 27233.2100 /100 9.88mdia3
MAGAZ LUIZA ON 164.35 -0.59 4231 133220.8100 /100 54.46mglu3
MAGNESITA SA ON 55.00 +0.45 523 8098.7100 /100 -19.83magg3
MARCOPOLO PN 4.08 0.00 3326 9782.1100 /100 33.33pomo4
MARFRIG ON 6.26 -1.26 5590 12559.9100 /100 -22.14mrfg3
METAL LEVE ON 24.50 +1.65 1458 13501.2100 /100 -7.37leve3
MILLS ON 3.25 +0.93 510 836.9100 /100 44.44mils3
MINERVA ON 5.48 +0.55 3225 7436.3100 /100 -27.89beef3
MOVIDA ON 7.42 -4.62 5394 12616.1100 /100 19.10movi3
MRV ON 11.98 -0.1610660 48410.9100 /100 -3.85mrve3
MULTIPLAN ON 23.20 -0.1710168 48780.3100 /100 30.63mult3
MULTIPLUS ON 24.76 +0.40 1038 6165.3100 /100 5.14mplu3
NATURA ON 42.66 +0.37 9436 101978.6100 /100 26.21natu3
ODONTOPREV ON 14.08 -0.35 3773 10956.3100 /100 7.07odpv3
OI ON 1.41 -1.3916790 69286.2100 /100 -49.10oibr3
OI PN 1.45 -2.68 3108 6825.9100 /100 -34.39oibr4
OMEGA GER ON 15.98 +0.25 950 5845.3100 /100 6.32omge3
P.ACUCAR-CBD PN EJ 83.60 -1.87 7453 96456.3100 /100 10.89pcar4
PDG REALT ON 1.13 -1.73 943 3239.2100 /100 -2.59pdgr3
PETROBRAS ON 27.85 +1.6418060 384935.5100 /100 47.98petr3
PETROBRAS PN 24.77 +0.73708792207787.0100 /100 57.97petr4
PETROBRAS BR ON 24.23 -1.9010780 74191.9100 /100 34.91brdt3
PETRORIO ON 97.85 +1.83 1002 13957.4100 /100 48.12prio3
PORTO SEGURO ON 55.30 +0.03 4722 43774.0100 /100 40.71pssa3
PORTOBELLO ON 4.93 -1.40 546 3542.5100 /100 36.94ptbl3
QGEP PART ON 10.23 +0.29 4033 10256.7100 /100 -15.45qgep3
QUALICORP ON 14.30 -3.11 5826 25703.1100 /100 -18.43qual3
RAIADROGASIL ON 61.43 -2.18 3969 74229.5100 /100 -4.02radl3
RANDON PART PN 8.60 -0.57 6257 17896.6100 /100 36.94rapt4
RUMO S.A. ON 16.21 -0.2432239 202373.4100 /100 26.64rail3
SABESP ON 28.83 +0.94 9221 89829.1100 /100 15.88sbsp3
SANEPAR PN 10.81 +1.98 803 2300.5100 /100 29.46sapr4
SANEPAR UNT 59.00 -0.50 2256 17721.0100 /100 31.11sapr11
SANTANDER BR UNT 43.65 +0.06 9738 102038.1100 /100 36.92sanb11
SANTOS BRP ON 4.12 +0.98 2907 5133.6100 /100 58.46stbp3
SAO MARTINHO ON 18.81 -0.05 2924 11109.1100 /100 7.73smto3
SER EDUCA ON 16.30 +2.25 4287 13536.3100 /100 -1.69seer3
SID NACIONAL ON 8.69 -3.3310312 61396.3100 /100 8.90csna3
SLC AGRICOLA ON 46.08 -0.10 7195 63004.4100 /100 1.61slce3
SMILES ON 42.91 -2.69 3669 32334.6100 /100 -6.49smls3
SUL AMERICA UNT 29.09 -2.15 4615 44219.7100 /100 57.16sula11
SUZANO PAPEL ON 38.15 -2.7715920 365830.3100 /100 -22.85suzb3
TAESA UNT 22.20 -2.9210591 50539.5100 /100 22.52taee11
TECNISA ON 1.34 +2.29 2164 9302.4100 /100 4.69tcsa3
TEGMA ON 23.89 -3.66 1751 32830.7100 /100 49.97tgma3
TELEF BRASIL PN 46.76 +0.1912313 113654.0100 /100 7.27vivt4
TENDA ON 30.10 -0.33 2224 9667.5100 /100 25.68tend3
TIM PART S/A ON 11.82 +1.02 8219 39404.9100 /100 -9.77timp3
TOTVS ON 29.00 0.00 2205 8285.2100 /100 7.09tots3
TRAN PAULIST PN ED 66.00 -3.51 5676 125007.4100 /100 15.69trpl4
TRISUL ON 3.60 +3.74 728 2808.2100 /100 50.63tris3
TUPY ON 20.89 +2.50 2720 15505.0100 /100 22.59tupy3
ULTRAPAR ON 48.02 -1.9712545 111719.6100 /100 0.67ugpa3
UNIPAR PNB 38.95 +0.51 773 6174.6100 /100 -2.82unip6
USIMINAS PNA 9.00 -3.2216762 199449.6100 /100 8.43usim5
VALE ON 51.29 -1.93526821015470.0100 /100 -3.32vale3
VALID ON 18.21 -0.43 5154 18272.6100 /100 10.77vlid3
VIAVAREJO ON 5.04 -2.7011374 33481.2100 /100 -16.00vvar3
VIVER ON 0.43 0.00 1200 3028.4100 /100 59.26vivr3
VULCABRAS ON 6.55 +0.92 1363 5440.6100 /100 -5.48vulc3
WEG ON 17.69 -0.7811222 52677.3100 /100 8.53wege3
WIZ S.A. ON 7.05 -0.70 1817 3540.0100 /100 -5.37wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .