GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 20/05/19
...
...
ÍNDICE BOVESPA + 2.17
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 17.83
+2.58 2217 5750.1 100
/100
11.72 abcb4 AES TIETE E UNT ED 10.78
+1.69 2934 9618.0 100
/100
10.56 tiet11 ALIANSCE ON 19.19
+3.84 2370 11937.8 100
/100
12.29 alsc3 ALLIAR ON 14.77
+0.06 451 1421.4 100
/100
25.60 aalr3 ALPARGATAS PN 17.61
+1.79 2213 16537.8 100
/100
42.25 alpa4 ALUPAR UNT 21.80
+0.92 1886 10571.5 100
/100
24.71 alup11 AMBEV S/A ON 16.49
0.00 60232 715489.5 100
/100
4.37 abev3 ANIMA ON 18.82
+2.22 1002 3380.7 100
/100
16.46 anim3 APPLE DRN ED 75.36
-3.07 11 1491.3 100
/100
-0.48 aapl34 AREZZO CO ON 47.05
+1.31 1377 10477.5 100
/100
6.09 arzz3 AZUL PN 33.41
+2.29 8419 56740.9 100
/100
4.93 azul4 B2W DIGITAL ON 33.91
+4.69 10361 86891.0 100
/100
8.27 btow3 B3 ON 32.71
+3.18 21692 284531.1 100
/100
28.83 b3sa3 BANCO INTER PN 60.97
+5.46 3673 39173.6 100
/100
53.08 bidi4 BANRISUL PNB EJ 22.19
+3.98 5468 31956.7 100
/100
20.53 brsr6 BBSEGURIDADE ON 28.35
+1.90 18465 137794.0 100
/100
14.55 bbse3 BK BRASIL ON 20.88
+3.46 2217 7030.2 100
/100
27.94 bkbr3 BR MALLS PAR ON 11.86
+3.49 23410 93219.9 100
/100
3.40 brml3 BR PROPERT ON 8.55
+0.70 1603 3460.0 100
/100
8.37 brpr3 BRADESCO ON 29.38
+3.45 11364 69504.3 100
/100
13.00 bbdc3 BRADESCO PN 34.00
+2.71 30645 494075.5 100
/100
16.44 bbdc4 BRADESPAR PN 29.29
-0.27 8692 49448.7 100
/100
-9.43 brap4 BRASIL ON 46.57
+3.83 34513 605886.4 100
/100
14.76 bbas3 BRASKEM PNA 40.40
+10.11 15288 134755.0 100
/100
-23.47 brkm5 BRF SA ON 31.82
+0.53 23311 249965.1 100
/100
54.69 brfs3 BTGP BANCO UNT 39.38
+0.45 8159 60276.6 100
/100
87.17 bpac11 CAMIL ON 6.89
+3.29 1951 3729.1 100
/100
-8.38 caml3 CARREFOUR BR ON 20.09
+1.20 6166 24722.7 100
/100
29.86 crfb3 CCR SA ON 12.27
+4.24 20487 119538.5 100
/100
20.29 ccro3 CEMIG ON 16.40
+4.65 5215 24467.2 100
/100
48.01 cmig3 CEMIG PN 13.20
+5.68 43816 196170.6 100
/100
21.77 cmig4 CENTAURO ON 11.10
+0.90 231 1300.9 100
/ 17
-9.76 cnto3 CESP PNB 26.21
-0.11 2131 17523.4 100
/100
46.59 cesp6 CIA HERING ON EJ 28.15
+1.14 6967 52611.5 100
/100
18.58 hgtx3 CIELO ON 6.95
+1.60 17892 77561.4 100
/100
-30.15 ciel3 COPASA ON 56.91
+3.49 4384 63297.1 100
/100
17.87 csmg3 COPEL ON 41.35
+2.47 1159 8962.9 100
/100
55.16 cple3 COPEL PNB 44.90
+2.74 2994 20432.6 100
/100
66.36 cple6 COSAN ON 44.35
+4.92 13910 104412.9 100
/100
32.07 csan3 COSAN LOG ON 13.90
+1.45 1072 3184.6 100
/100
16.81 rlog3 CPFL ENERGIA ON 29.10
+0.69 3089 35664.4 100
/100
14.16 cpfe3 CVC BRASIL ON 47.30
+1.87 7879 60016.1 100
/100
-14.16 cvcb3 CYRELA REALT ON 16.31
+6.88 12575 57868.1 100
/100
26.63 cyre3 DIRECIONAL ON 9.00
+1.46 3788 6541.2 100
/100
36.99 dirr3 DURATEX ON 8.83
+0.79 5928 16086.5 100
/100
-23.15 dtex3 ECORODOVIAS ON 8.44
+2.05 11776 27234.1 100
/100
-4.20 ecor3 ELETROBRAS ON 32.01
+4.57 16111 113705.0 100
/100
38.87 elet3 ELETROBRAS PNB 33.37
+3.37 9008 48846.7 100
/100
33.11 elet6 EMBRAER ON 18.61
+2.53 12679 74277.1 100
/100
-8.64 embr3 ENAUTA PART ON 13.12
+0.15 1654 4756.6 100
/100
24.12 enat3 ENERGIAS BR ON 17.94
+3.81 10219 52834.0 100
/100
35.40 enbr3 ENERGISA UNT 43.23
+0.53 8861 90780.0 100
/100
23.34 engi11 ENEVA ON 20.30
-0.73 6381 73547.4 100
/100
45.52 enev3 ENGIE BRASIL ON 41.90
+4.09 8638 64971.6 100
/100
33.02 egie3 EQUATORIAL ON 82.30
+3.37 5343 76626.1 100
/100
20.23 eqtl3 ESTACIO PART ON 27.53
+4.28 10976 48240.1 100
/100
39.82 estc3 EVEN ON 6.27
+5.91 3129 4387.8 100
/100
37.80 even3 EZTEC ON 20.85
+4.40 1656 5955.0 100
/100
15.51 eztc3 FERBASA PN 19.94
+4.94 1055 4203.8 100
/100
4.45 fesa4 FII BB PRGII CI 140.25
+0.21 649 2389.7 100
/100
6.38 bbpo11 FII BC FFII CI ER 84.95
+0.29 1323 1815.4 100
/100
7.04 bcff11 FII BC FUND CI ER 88.30
+0.45 1797 2727.9 100
/100
1.10 brcr11 FII CSHG CRI CI ES 114.71
+0.97 464 1965.8 100
/100
14.24 hgcr11 FII CSHG LOG CI 153.01
-0.61 1957 2401.1 100
/100
18.58 hglg11 FII GGRCOVEP CI 131.70
-0.82 942 2271.4 100
/100
17.86 ggrc11 FII HEDGEBS CI 251.70
-0.11 452 1386.9 100
/100
21.83 hgbs11 FII HG REAL CI 153.00
+0.73 634 1533.8 100
/100
15.87 hgre11 FII HTOPFOF3 CI 103.87
+0.05 575 1625.5 100
/100
23.24 hfof11 FII JS REAL CI 107.97
0.00 450 951.5 100
/100
14.04 jsre11 FII KINEA CI 152.40
+0.13 1253 3175.2 100
/100
3.94 knri11 FII KINEA IP CI 112.99
+0.16 454 2277.0 100
/100
8.60 knip11 FII KINEA RI CI 104.54
+0.41 824 4420.9 100
/100
2.52 kncr11 FII SANT AGE CI 121.06
-0.08 641 1281.2 100
/100
4.97 saag11 FII SDI LOG CI 103.92
-0.72 682 1350.2 100
/100
18.48 sdil11 FII UBS (BR) CI 103.50
-0.35 1295 2872.9 100
/100
8.92 ubsr11 FII VINCI SC CI 103.56
-0.79 1085 1428.9 100
/100
3.29 visc11 FII XP LOG CI 100.61
-0.38 1177 2013.8 100
/100
10.00 xplg11 FII XP MALLS CI ER 105.97
-0.07 1597 3167.5 100
/100
14.64 xpml11 FINAM CI * 0.17
+6.25 24 29.2 100
/100
6.25 fnam11 FLEURY ON 19.02
-0.41 14487 90544.6 100
/100
-4.08 flry3 FORJA TAURUS PN 3.42
+0.58 670 1759.4 100
/100
-37.93 fjta4 GAFISA ON 5.13
+0.58 719 2229.0 100
/100
-53.83 gfsa3 GERDAU PN ED 13.78
+0.80 11593 111083.9 100
/100
-12.73 ggbr4 GERDAU MET PN ED 6.49
+1.88 7989 48225.0 100
/100
-16.26 goau4 GOL PN 20.85
+1.70 9598 73244.1 100
/100
4.56 goll4 GRENDENE ON ED 7.01
+1.59 2706 4025.2 100
/100
-4.37 grnd3 GUARARAPES ON 14.60
-0.81 5378 15762.2 100
/100
-17.28 guar3 HAPVIDA ON 35.50
+2.04 4898 63393.4 100
/100
36.80 hapv3 HYPERA ON 29.15
+2.38 6637 34844.5 100
/100
-1.02 hype3 IGUATEMI ON 37.13
+4.29 5681 51570.1 100
/100
3.14 igta3 IHPARDINI ON 16.45
-0.90 1001 3570.7 100
/100
9.89 pard3 IMC S/A ON 7.35
+2.08 1966 7335.5 100
/100
22.70 meal3 INTERMEDICA ON 37.00
0.00 15287 105521.2 100
/100
39.99 gndi3 IOCHP-MAXION ON 19.20
+1.47 5273 24967.6 100
/100
-9.48 mypk3 IRBBRASIL RE ON 104.21
+4.73 7152 117304.0 100
/100
57.85 irbr3 ISHARE SP500 CI 123.90
-1.59 263 12114.6 100
/100
13.41 ivvb11 ISHARES BOVA CI 88.83
+2.40 17844 431644.0 100
/100
7.65 bova11 ISHARES SMAL CI 90.65
+2.54 689 7952.6 100
/100
12.05 smal11 IT NOW IBOV CI 92.40
+2.17 132 27397.3 100
/100
7.48 bovv11 IT NOW PIBB CI 156.70
+1.89 151 2646.6 100
/100
6.17 pibb11 IT NOW SPXI CI 121.49
-0.26 35 429.0 100
/100
12.87 spxi11 ITAUSA PN 11.44
+3.24 34873 272001.2 100
/100
5.05 itsa4 ITAUUNIBANCO ON 28.04
+2.33 935 5777.5 100
/100
-0.21 itub3 ITAUUNIBANCO PN 32.32
+2.60 40719 774784.4 100
/100
0.00 itub4 JBS ON 24.01
+1.86 47179 381811.8 100
/100
141.06 jbss3 JEREISSATI ON 23.85
+3.83 348 2201.5 100
/ 99
12.87 jpsa3 JHSF PART ON 2.27
+4.60 614 1168.1 100
/100
40.99 jhsf3 JSL ON 11.50
+1.32 1007 2446.9 100
/100
68.62 jslg3 KLABIN S/A PN 2.95
+3.50 298 555.1 100
/100
-0.34 klbn4 KLABIN S/A UNT 15.77
+1.15 8972 43245.7 100
/100
-10.65 klbn11 KROTON ON 9.08
+3.18 35362 128258.5 100
/100
-11.33 krot3 LIGHT S/A ON 18.51
+0.05 5056 21106.8 100
/100
18.12 ligt3 LINX ON 30.20
+1.17 5477 30358.2 100
/100
32.05 linx3 LOCALIZA ON 36.40
+4.41 21034 167214.9 100
/100
35.67 rent3 LOCAMERICA ON 40.15
+0.85 4372 68336.9 100
/100
37.41 lcam3 LOG COM PROP ON 17.75
+0.28 783 2761.0 100
/ 78
1.43 logg3 LOG-IN ON 8.50
+1.67 271 1660.4 100
/100
33.44 logn3 LOJAS AMERIC ON 12.42
+4.10 3783 9060.2 100
/100
-3.12 lame3 LOJAS AMERIC PN 15.30
+4.93 14567 83189.4 100
/100
-11.05 lame4 LOJAS MARISA ON 5.96
+5.48 2154 4304.3 100
/100
-0.67 amar3 LOJAS RENNER ON 40.88
+3.75 19594 149756.8 100
/100
23.43 lren3 M.DIASBRANCO ON 38.67
+0.65 3023 16582.1 100
/100
-10.03 mdia3 MAGAZ LUIZA ON 173.00
+2.47 5464 177794.6 100
/100
18.77 mglu3 MARCOPOLO PN 3.31
+6.08 2370 7279.6 100
/100
-14.03 pomo4 MARFRIG ON 7.18
+6.37 21947 79485.4 100
/100
13.97 mrfg3 METAL LEVE ON 21.80
+0.83 1953 6990.8 100
/100
4.71 leve3 MILLS ON 4.50
+2.27 1036 2233.0 100
/100
50.00 mils3 MINERVA ON 7.95
+1.01 4719 16903.2 100
/100
44.02 beef3 MOVIDA ON 11.35
+1.06 2180 6048.9 100
/100
48.95 movi3 MRV ON 15.62
+5.54 13787 44953.3 100
/100
60.37 mrve3 MULTIPLAN ON 22.95
+6.39 21208 149182.8 100
/100
2.59 mult3 NATURA ON 56.00
+4.08 12916 171607.4 100
/100
57.61 natu3 ODONTOPREV ON 16.12
+4.06 4950 30775.8 100
/100
22.96 odpv3 OI ON 1.43
+2.14 19117 80246.4 100
/100
-35.59 oibr3 OI PN 1.48
+0.68 2076 3274.9 100
/100
-21.69 oibr4 OMEGA GER ON 20.38
+1.90 661 1513.3 100
/100
27.45 omge3 P.ACUCAR-CBD PN 81.12
+2.50 14238 175085.1 100
/100
1.39 pcar4 PARANAPANEMA ON 18.97
-0.15 152 1008.3 100
/100
-23.57 pmam3 PETROBRAS ON 28.07
+1.85 12242 149772.6 100
/100
0.29 petr3 PETROBRAS PN 25.52
+3.40 66385 1368881.4 100
/100
3.49 petr4 PETROBRAS BR ON 22.48
+4.99 17029 66368.0 100
/100
13.65 brdt3 PETRORIO ON 18.83
+0.74 2412 14989.4 100
/100
64.60 prio3 PORTO SEGURO ON 49.70
+1.03 2536 17924.5 100
/100
-3.27 pssa3 QUALICORP ON 18.75
+2.96 12401 61977.7 100
/100
41.19 qual3 RAIADROGASIL ON 65.00
+1.92 5446 56449.7 100
/100
-1.07 radl3 RANDON PART PN 7.87
+4.23 4265 11774.7 100
/100
-1.75 rapt4 RUMO S.A. ON 17.10
+1.18 19138 97974.6 100
/100
3.76 rail3 SABESP ON 41.09
+2.36 17520 161052.9 100
/100
55.06 sbsp3 SANEPAR PN 13.47
+1.73 1952 4707.0 100
/100
38.15 sapr4 SANEPAR UNT 72.00
+2.28 6044 97224.9 100
/100
42.35 sapr11 SANTANDER BR UNT 43.07
+2.98 7204 55861.1 100
/100
6.56 sanb11 SANTOS BRP ON 3.66
+1.38 2570 4036.2 100
/100
4.57 stbp3 SAO MARTINHO ON 19.12
+1.37 2938 7983.9 100
/100
0.47 smto3 SER EDUCA ON ED 21.94
+6.04 3723 16096.7 100
/100
58.53 seer3 SID NACIONAL ON 15.39
0.00 18569 140494.9 100
/100
68.57 csna3 SINQIA ON 39.10
+0.25 368 2244.4 100
/ 49
42.65 sqia3 SLC AGRICOLA ON 18.09
+2.43 2995 29449.8 100
/100
-31.06 slce3 SMILES ON 40.62
+3.30 4381 42265.0 100
/100
17.26 smls3 SUL AMERICA UNT 33.10
+0.45 4905 22685.6 100
/100
30.57 sula11 SUZANO S.A. ON 37.27
-1.92 29193 315020.9 100
/100
9.52 suzb3 TAESA UNT ED 24.89
+3.73 8351 35742.0 100
/100
15.98 taee11 TECNISA ON 1.25
-0.79 785 1234.3 100
/100
0.81 tcsa3 TEGMA ON 25.95
+1.20 1000 3782.5 100
/100
15.23 tgma3 TELEF BRASIL ON 40.85
-0.48 369 1708.5 100
/100
7.61 vivt3 TELEF BRASIL PN 45.72
+1.64 14036 91496.3 100
/100
11.68 vivt4 TENDA ON 18.86
+2.77 3605 12776.9 100
/100
37.97 tend3 TIM PART S/A ON 10.72
+0.75 9335 39702.3 100
/100
-10.22 timp3 TOTVS ON 38.65
+0.38 2463 12577.3 100
/100
54.11 tots3 TRAN PAULIST PN 20.60
+3.67 6555 31726.9 100
/100
34.55 trpl4 TRISUL ON 5.23
+2.34 626 1529.5 100
/100
82.87 tris3 TUPY ON 18.25
+1.38 2491 8631.5 100
/100
-4.75 tupy3 ULTRAPAR ON 19.75
+1.96 10914 57402.8 100
/100
-1.15 ugpa3 UNIPAR PNB 36.49
+1.50 738 4605.2 100
/100
-9.86 unip6 USIMINAS PNA 8.01
+1.52 9093 63196.8 100
/100
-18.84 usim5 VALE ON 46.75
-2.03 42185 1123033.9 100
/100
-14.46 vale3 VALID ON 13.91
-0.78 1229 2879.2 100
/100
-9.62 vlid3 VIAVAREJO ON 4.11
+1.98 13521 51621.9 100
/100
-22.60 vvar3 VULCABRAS ON 5.90
+3.32 1388 2900.1 100
/100
-5.90 vulc3 WEG ON 18.48
+1.93 12975 51989.6 100
/100
0.27 wege3 WIZ S.A. ON 9.33
+5.42 2422 6041.0 100
/100
42.88 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .