GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 11/12/19
...
...
ÍNDICE BOVESPA + 0.26
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 18.97
+0.31 2173 12645.2 100
/100
4.58 abcb4 AES TIETE E UNT EJ 13.89
+2.84 5207 20512.8 100
/100
24.13 tiet11 ALIANSCSONAE ON 43.94
-0.13 8056 104922.4 100
/100
52.04 also3 ALLIAR ON 18.15
+0.83 690 2755.4 100
/100
33.95 aalr3 ALPARGATAS PN 33.08
+3.37 7934 55206.7 100
/100
79.00 alpa4 ALUPAR UNT 26.05
+0.42 1550 8027.2 100
/100
3.78 alup11 AMBEV S/A ON 18.45
+0.43 14623 544414.4 100
/100
3.36 abev3 ANIMA ON 24.84
+2.30 1865 10835.4 100
/100
25.96 anim3 AREZZO CO ON ED 66.00
-0.90 3744 52625.9 100
/100
34.61 arzz3 AZUL PN 54.64
+1.94 9844 143863.7 100
/100
23.48 azul4 B2W DIGITAL ON 61.40
+0.16 6573 103031.5 100
/100
92.36 btow3 B3 ON 46.20
-1.26 35245 692725.0 100
/100
24.03 b3sa3 BANCO INTER ON 15.70
0.00 493 1346.5 100
/ 81
-45.79 bidi3 BANCO INTER PN 15.85
+1.47 2876 16859.4 100
/100
56.78 bidi4 BANCO INTER UNT 47.60
+0.35 1740 13808.7 100
/ 81
11.61 bidi11 BANCO PAN PN 9.28
-0.21 2461 13501.2 100
/100
37.48 bpan4 BANRISUL PNB 20.47
-0.14 6521 32592.6 100
/100
-7.96 brsr6 BBSEGURIDADE ON 36.35
+0.44 9824 87512.9 100
/100
20.36 bbse3 BIOTOSCANA DR3 9.10
+0.33 593 1818.4 100
/100
25.69 gbio33 BK BRASIL ON 15.86
-0.25 3262 14689.9 100
/100
-24.04 bkbr3 BR MALLS PAR ON 17.10
+0.82 24742 148086.1 100
/100
29.06 brml3 BR PROPERT ON 14.40
+3.00 11006 62475.7 100
/100
49.84 brpr3 BRADESCO ON EJ 31.85
-0.18 9385 90632.9 100
/100
1.89 bbdc3 BRADESCO PN EJ 34.28
-0.58 38331 880451.1 100
/100
-1.69 bbdc4 BRADESPAR PN 36.40
+0.69 5556 37663.3 100
/100
11.62 brap4 BRASIL ON 47.85
-0.14 19821 477329.1 100
/100
-5.19 bbas3 BRASILAGRO ON 17.78
+3.25 425 2088.5 100
/100
16.97 agro3 BRASKEM PNA 29.33
+0.68 11482 60611.0 100
/100
-14.46 brkm5 BRF SA ON 35.88
-2.50 15749 179488.4 100
/100
25.59 brfs3 BTGP BANCO UNT 73.68
-0.90 16325 447950.3 100
/100
56.93 bpac11 CAMIL ON 7.85
+2.61 4331 12416.5 100
/100
21.14 caml3 CARREFOUR BR ON 20.07
+2.76 8437 59435.3 100
/100
-11.19 crfb3 CCR SA ON 17.30
+0.87 16819 95971.1 100
/100
25.27 ccro3 CEA MODAS ON 19.35
+4.59 5779 45397.1 100
/ 25
13.76 ceab3 CEMIG ON 14.81
+2.13 2955 10125.4 100
/100
-18.63 cmig3 CEMIG PN 13.00
+2.04 22499 109443.6 100
/100
-12.04 cmig4 CENTAURO ON 30.76
+3.42 6061 39884.8 100
/100
165.17 cnto3 CESP PNB 30.00
+0.67 8003 48409.2 100
/100
10.78 cesp6 CIA HERING ON 34.61
+3.12 10701 61917.6 100
/100
22.08 hgtx3 CIELO ON 8.25
+1.85 11100 70047.9 100
/100
25.19 ciel3 COGNA ON ON 11.95
+7.07 49904 295875.1 100
/100
13.59 cogn3 COPASA ON 69.59
+1.28 4169 54471.4 100
/100
6.90 csmg3 COPEL ON 67.49
-0.60 1331 16787.7 100
/100
45.64 cple3 COPEL PNB 65.03
-0.39 5014 62344.2 100
/100
33.72 cple6 COSAN ON 68.51
+3.27 8638 97627.6 100
/100
40.97 csan3 COSAN LOG ON 23.02
+3.18 1654 8501.8 100
/100
35.41 rlog3 CPFL ENERGIA ON 32.50
+0.15 6060 50825.5 100
/100
8.88 cpfe3 CSU CARDSYST ON EJ 10.03
+1.31 1509 3633.6 100
/100
68.86 card3 CVC BRASIL ON 41.81
+0.45 10306 89082.1 100
/100
-16.36 cvcb3 CYRE COM-CCP ON 23.10
-0.34 1110 6122.7 100
/ 95
91.70 ccpr3 CYRELA REALT ON ED 28.00
+0.18 14812 121402.3 100
/100
58.10 cyre3 DIRECIONAL ON 13.54
+3.04 2702 9110.8 100
/100
30.44 dirr3 DOMMO ON 3.10
-1.27 2705 8134.8 100
/100
7.64 dmmo3 DURATEX ON 14.92
+1.42 8557 46053.9 100
/100
48.46 dtex3 ECORODOVIAS ON 14.60
+3.10 14713 72442.6 100
/100
43.00 ecor3 ELETROBRAS ON 36.07
+0.78 9502 122907.5 100
/100
2.15 elet3 ELETROBRAS PNB 37.00
-0.02 5906 54249.9 100
/100
2.61 elet6 EMBRAER ON 18.57
+0.75 6811 42638.6 100
/100
-2.37 embr3 ENAUTA PART ON 13.68
-1.93 3887 11670.1 100
/100
11.95 enat3 ENERGIAS BR ON 20.50
+0.68 9696 69120.0 100
/100
7.33 enbr3 ENERGISA UNT 50.00
+0.46 3468 37542.4 100
/100
10.60 engi11 ENEVA ON 40.24
+3.17 7278 59290.8 100
/100
71.23 enev3 ENGIE BRASIL ON ED 47.75
+1.01 3660 44987.1 100
/100
11.02 egie3 EQUATORIAL ON 22.55
+1.66 17218 221549.3 100
/100
27.04 eqtl3 ETF BRAD BOV CI 110.91
+0.27 714 12307.6 100
/ 94
10.25 bovb11 EVEN ON 13.71
+3.39 6056 28699.2 100
/100
78.28 even3 EZTEC ON 46.37
+1.59 5616 44946.6 100
/100
91.30 eztc3 FERBASA PN EJ 19.65
+1.08 958 4248.9 100
/100
-8.13 fesa4 FII ALIANZA CI 124.33
+1.08 585 1040.4 100
/100
19.55 alzr11 FII BB PRGII CI ER 158.00
+0.29 4437 4341.5 100
/100
16.48 bbpo11 FII BC FFII CI ER 99.30
-0.15 8473 11919.5 100
/100
22.97 bcff11 FII BC FUND CI ER 102.98
+0.22 9012 5978.5 100
/100
15.89 brcr11 FII CAPI S B CI ER 110.80
+0.72 542 949.1 100
/100
20.43 cpts11 FII CSHG CRI CI ER 121.00
+0.49 4788 4295.7 100
/100
12.41 hgcr11 FII CSHG LOG CI ER 189.70
+0.91 2786 6093.7 100
/100
31.05 hglg11 FII CSHG URB CI ER 139.00
+0.54 796 1583.4 100
/100
42.11 hgru11 FII FATOR VE CI ER 129.28
-0.06 1158 2824.4 100
/ 99
10.87 vrta11 FII G TOWERS CI ER 109.50
+0.59 5097 3729.9 100
/ 95
11.53 gtwr11 FII GGRCOVEP CI ER 146.88
+0.68 1209 3287.6 100
/100
12.18 ggrc11 FII HEDGEBS CI ER 285.00
+0.39 2671 10321.0 100
/100
15.86 hgbs11 FII HG REAL CI ER 177.80
+2.80 2487 7992.2 100
/100
22.74 hgre11 FII HSI MALL CI ER 114.65
+1.19 2957 4970.7 100
/ 65
15.26 hsml11 FII HTOPFOF3 CI ER 114.73
+0.64 2081 2243.6 100
/100
15.98 hfof11 FII IRIDIUM CI ER 127.15
+0.73 743 2307.7 100
/100
41.22 irdm11 FII JS REAL CI ER 119.20
+3.40 1008 5863.2 100
/100
14.00 jsre11 FII KINEA CI ER 184.40
+1.32 4502 10262.1 100
/100
25.48 knri11 FII KINEA IP CI ER 115.37
-0.06 9331 5939.5 100
/100
1.87 knip11 FII KINEA RI CI ER 103.30
-0.12 12209 8188.3 100
/100
1.74 kncr11 FII KINEAFOF CI ER 134.90
-0.75 186 1238.0 100
/100
32.99 kfof11 FII MALLS BP CI ER 106.69
-0.28 1600 4376.1 100
/100
14.02 mall11 FII MAXI REN CI ER 11.70
+0.42 2303 3014.8 100
/100
5.12 mxrf11 FII MOGNO CI ER 110.23
+0.69 4566 4892.0 100
/100
32.25 mgff11 FII PATRIA CI ER 116.00
-0.69 1158 2641.4 100
/100
31.43 patc11 FII QUASAR A CI 104.50
-0.40 998 2225.9 95
/ 16
2.05 qagr11 FII RBRALPHA CI ER 112.86
0.00 10769 5620.2 100
/100
12.43 rbrf11 FII RBRHGRAD CI ER 104.88
-0.30 4914 2772.5 100
/100
4.66 rbrr11 FII RIOB RC CI ER 233.50
+1.58 1507 2548.2 100
/100
39.44 rcrb11 FII SANT AGE CI ER 132.60
+0.83 478 1253.2 100
/100
9.84 saag11 FII SDI LOG CI ER 120.95
+0.12 2368 3173.1 100
/100
9.54 sdil11 FII SDI PROP CI ER 102.76
-0.23 383 1648.9 100
/ 42
4.15 sdip11 FII TBOFFICE CI 101.50
-0.29 1910 4190.1 100
/100
25.00 tbof11 FII TG ATIVO CI ER 136.69
-0.21 819 3156.8 100
/100
13.32 tgar11 FII UBS (BR) CI ER 105.34
+0.20 1133 2341.5 100
/100
9.91 ubsr11 FII UBSOFFIC CI ER 103.60
-0.34 294 772.2 100
/ 99
15.38 rect11 FII V PARQUE CI ER 189.50
+0.05 244 616.6 100
/100
11.12 fvpq11 FII VALREIII CI 105.43
-0.06 1089 3425.5 100
/100
9.97 vgir11 FII VBI LOG CI ER 123.90
-0.68 1473 4593.6 100
/100
22.30 lvbi11 FII VINCI SC CI ER 133.13
-2.46 7776 12337.7 100
/100
35.65 visc11 FII VINCILOG CI ER 132.09
+2.29 1191 3992.3 100
/100
32.39 vilg11 FII XP INDL CI 147.70
0.00 800 2276.7 100
/100
28.39 xpin11 FII XP LOG CI ER 135.00
+1.54 5348 14118.3 100
/100
43.92 xplg11 FII XP MACAE CI ER 70.70
+1.00 451 762.8 100
/100
-21.23 xpcm11 FII XP MALLS CI 131.00
+1.39 4835 14923.9 100
/100
26.12 xpml11 FINAM CI * 0.14
0.00 25 4.1 100
/100
-17.65 fnam11 FINOR CI * 0.21
0.00 29 5.8 100
/ 99
-16.00 fnor11 FIP VINCI IE CI 107.98
+0.91 391 1460.3 100
/ 20
4.03 vigt11 FLEURY ON 28.50
+0.21 8973 75274.2 100
/100
34.88 flry3 GAFISA ON 6.41
-2.58 3482 18324.3 100
/100
21.63 gfsa3 GERDAU PN 17.60
-0.39 9326 149911.8 100
/100
21.13 ggbr4 GERDAU MET PN 8.00
-0.74 7162 88229.6 100
/100
16.62 goau4 GOL PN 35.30
+0.85 16854 212398.3 100
/100
14.57 goll4 GRENDENE ON 11.60
+2.02 5030 16190.0 100
/100
58.90 grnd3 GUARARAPES ON 20.96
+2.49 2405 14829.3 100
/100
36.02 guar3 HAPVIDA ON 56.22
+2.92 8921 131760.9 100
/100
46.67 hapv3 HELBOR ON 4.09
+5.14 6465 25479.2 100
/100
194.24 hbor3 HYPERA ON 32.31
-0.40 7865 65093.2 100
/100
11.34 hype3 IGUATEMI ON 50.00
+0.50 4110 39329.9 100
/100
14.94 igta3 IHPARDINI ON 25.30
+3.77 1871 7806.2 100
/100
33.37 pard3 IMC S/A ON 8.49
+0.59 4092 11610.5 100
/100
26.15 meal3 INDS ROMI ON 15.01
-2.84 1169 4494.4 100
/100
49.20 romi3 INTERMEDICA ON 57.97
-0.36 12906 143959.2 100
/100
37.04 gndi3 IOCHP-MAXION ON 19.83
+2.37 5007 25093.2 100
/100
-2.65 mypk3 IRBBRASIL RE ON 36.74
-0.29 10138 121223.7 100
/100
15.39 irbr3 ISHARE SP500 CI 138.80
-0.40 790 12214.9 100
/100
16.73 ivvb11 ISHARES BOVA CI 106.75
+0.15 90354 438242.0 100
/100
12.20 bova11 ISHARES SMAL CI 126.45
+1.63 591 20446.4 100
/100
25.63 smal11 IT NOW IBOV CI 111.36
+0.27 367 32091.9 100
/100
12.29 bovv11 IT NOW IDIV CI 64.80
+0.23 87 2772.8 100
/100
17.18 divo11 IT NOW IMA-B F11 76.97
+0.91 58 25226.0 100
/100
9.16 imab11 IT NOW PIBB CI 187.69
+0.33 403 16059.6 100
/100
11.52 pibb11 ITAUSA ON ED 13.70
-0.72 490 1792.5 100
/100
5.79 itsa3 ITAUSA PN ED 13.62
-0.29 22901 282390.4 100
/100
16.81 itsa4 ITAUUNIBANCO ON ED 30.88
-0.67 2100 26143.2 100
/100
7.86 itub3 ITAUUNIBANCO PN ED 35.60
-1.16 51244 1333569.6 100
/100
7.39 itub4 JBS ON 25.45
-2.11 66450 500233.3 100
/100
18.10 jbss3 JEREISSATI ON 34.97
-0.08 1000 7682.5 100
/100
33.98 jpsa3 JHSF PART ON 6.53
+3.32 6645 35412.9 100
/100
159.13 jhsf3 JSL ON 23.26
+0.64 1126 7121.6 100
/100
64.96 jslg3 KLABIN S/A PN 3.59
+0.84 966 2021.4 100
/100
25.52 klbn4 KLABIN S/A UNT 18.64
+2.13 12871 69338.5 100
/100
19.87 klbn11 LIGHT S/A ON 21.65
-0.36 13729 95623.2 100
/100
10.69 ligt3 LINX ON 31.30
-0.94 3856 34135.2 100
/100
-11.36 linx3 LOCALIZA ON 45.61
+2.60 14618 168979.4 100
/100
16.17 rent3 LOCAMERICA ON 18.65
-1.16 4333 24751.0 100
/100
24.33 lcam3 LOG COM PROP ON 29.02
+0.38 1311 7331.1 100
/100
57.55 logg3 LOG-IN ON 16.48
-0.90 2645 12655.2 100
/100
74.58 logn3 LOJAS AMERIC ON EJ 18.10
-0.82 4459 34641.8 100
/100
40.75 lame3 LOJAS AMERIC PN EJ 24.70
-0.60 15561 118904.5 100
/100
54.86 lame4 LOJAS MARISA ON 11.61
+1.84 8597 41720.5 100
/100
80.56 amar3 LOJAS RENNER ON 53.44
+1.38 12651 164938.5 100
/100
17.14 lren3 LOPES BRASIL ON 8.86
-0.44 3831 9854.7 100
/100
94.73 lpsb3 M.DIASBRANCO ON 33.87
+1.62 6185 32973.2 100
/100
-13.82 mdia3 MAGAZ LUIZA ON 47.58
+2.10 30682 534549.2 100
/100
81.88 mglu3 MARCOPOLO PN 3.68
+0.54 2206 8673.1 100
/100
1.10 pomo4 MARFRIG ON 11.10
-0.80 13351 52173.0 100
/100
63.24 mrfg3 METAL LEVE ON 24.93
-0.16 1473 11134.3 100
/100
10.46 leve3 MILLS ON 9.36
+5.16 5240 21170.1 100
/100
66.55 mils3 MINERVA BNS OR 7.75
-3.24 334 12094.0 100
/100
195.80 beef11 MINERVA ON 14.79
-1.66 9387 49060.6 100
/100
84.41 beef3 MOVIDA ON 16.92
-0.99 3070 16502.4 100
/100
25.15 movi3 MRV ON ED 19.65
+2.50 12120 88692.1 100
/100
20.48 mrve3 MULTIPLAN ON 30.45
-0.32 17684 106794.3 100
/100
13.92 mult3 NATURA ON 34.55
-0.25 8171 97489.1 100
/100
21.87 natu3 NEOENERGIA ON 23.29
+0.47 5450 35177.1 100
/ 91
39.21 neoe3 ODONTOPREV ON 15.99
+0.88 3789 18547.3 100
/100
-6.22 odpv3 OI ON 0.93
-1.06 9005 124871.6 100
/100
-36.30 oibr3 OI PN 1.23
0.00 1089 1680.2 100
/100
-24.54 oibr4 OMEGA GER ON 36.50
+1.44 1671 11602.5 100
/100
63.31 omge3 P.ACUCAR-CBD PN 84.25
+1.61 7237 111031.0 100
/100
-4.36 pcar4 PETROBRAS ON 32.44
+0.03 13110 241755.6 100
/100
9.67 petr3 PETROBRAS PN 30.40
-0.13 56236 1170670.7 100
/100
13.22 petr4 PETROBRAS BR ON EJ 27.52
+1.02 14392 115353.4 100
/100
12.10 brdt3 PETRORIO ON 27.40
+1.51 6649 53137.1 100
/100
69.66 prio3 PINE PN 3.67
+1.10 992 2419.7 100
/100
64.57 pine4 PORTO SEGURO ON 59.32
+0.50 3130 31255.7 100
/100
14.32 pssa3 PORTOBELLO ON 4.79
0.00 2474 8320.5 100
/100
14.87 ptbl3 POSITIVO TEC ON 11.14
+18.89 17027 88850.7 100
/100
364.17 posi3 PROFARMA ON 6.25
+10.22 4477 18058.3 100
/100
66.22 pfrm3 QUALICORP ON 34.40
+0.05 15128 116512.3 100
/100
84.55 qual3 RAIADROGASIL ON 101.50
-2.30 9424 189715.4 100
/100
38.28 radl3 RANDON PART PN 11.68
+2.18 8678 42758.9 100
/100
32.28 rapt4 RUMO S.A. ON 25.65
+2.39 18715 217403.9 100
/100
29.28 rail3 SABESP ON 61.50
+2.68 22130 301820.2 100
/100
28.47 sbsp3 SANEPAR PN 19.53
+2.78 2201 12487.2 100
/100
41.73 sapr4 SANEPAR UNT 94.90
+2.27 3886 51824.9 100
/100
26.38 sapr11 SANTANDER BR UNT 44.32
-0.24 4918 47757.3 100
/100
2.85 sanb11 SANTOS BRP ON 7.92
+4.62 13404 38074.5 100
/100
85.92 stbp3 SAO MARTINHO ON 22.31
+4.00 6139 47852.7 100
/100
15.36 smto3 SCHULZ PN 10.00
+2.77 357 1608.4 100
/100
26.90 shul4 SER EDUCA ON 26.00
+7.57 2655 12900.6 100
/100
10.59 seer3 SID NACIONAL ON 13.66
+2.47 9926 105503.9 100
/100
-18.50 csna3 SINQIA ON 19.45
+5.13 3158 20089.1 100
/100
107.80 sqia3 SLC AGRICOLA ON 21.09
+3.89 4997 33810.9 100
/100
12.78 slce3 SMILES ON 38.20
+1.59 5102 63170.9 100
/100
-17.94 smls3 SUL AMERICA UNT 52.76
+1.81 9731 207123.3 100
/100
57.45 sula11 SUZANO S.A. ON 39.18
+2.86 18847 215655.7 100
/100
22.71 suzb3 TAESA UNT 29.58
+0.44 8338 58386.9 100
/100
14.87 taee11 TAURUS ARMAS PN 4.99
+1.21 1388 7332.7 100
/100
52.13 tasa4 TECNISA ON 1.70
+2.40 2517 21910.1 100
/100
24.09 tcsa3 TEGMA ON 33.03
+2.03 2097 16846.8 100
/100
23.52 tgma3 TELEF BRASIL ON 47.49
+0.55 370 2033.1 100
/100
9.73 vivt3 TELEF BRASIL PN 55.95
-1.40 9558 115773.4 100
/100
12.37 vivt4 TENDA ON 25.33
+0.47 5756 30946.4 100
/100
18.25 tend3 TIM PART S/A ON 14.17
+0.42 8835 55631.0 100
/100
28.94 timp3 TOTVS ON 64.74
-0.16 8545 145839.8 100
/100
47.14 tots3 TRAN PAULIST PN 22.50
+1.07 6216 36988.3 100
/100
1.03 trpl4 TRISUL ON 14.30
-0.34 1849 8290.0 100
/100
128.07 tris3 TUPY ON 19.65
+1.39 2185 9333.8 100
/100
-2.53 tupy3 ULTRAPAR ON 21.75
+0.46 13862 137029.0 100
/100
1.64 ugpa3 UNICASA ON 5.24
-6.42 2375 7761.7 100
/100
45.56 ucas3 UNIPAR PNB 29.95
+1.45 607 4126.4 100
/100
-12.99 unip6 USIMINAS PNA 8.93
+1.47 7275 104251.9 100
/100
0.11 usim5 VALE ON 51.83
+1.23 26597 806011.9 100
/100
-0.04 vale3 VALID ON 14.12
-0.49 3294 11585.4 100
/100
-0.49 vlid3 VIAVAREJO ON 10.32
+1.17 29308 265142.8 100
/100
104.76 vvar3 VIVARA S.A. ON 26.60
-0.74 5428 40792.3 100
/ 34
10.33 viva3 VULCABRAS ON 8.30
+0.60 1630 3327.6 100
/100
26.52 vulc3 WEG ON 33.07
+3.44 18785 203429.6 100
/100
66.43 wege3 WILSON SONS DR3 38.00
-0.13 61 425.8 100
/100
10.53 wson33 WIZ S.A. ON 13.34
-0.14 1734 5471.1 100
/100
21.83 wizs3 YDUQS PART ON 44.15
+4.25 13552 153319.8 100
/100
47.17 yduq3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .