GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 20/08/18
...
...
ÍNDICE BOVESPA + 0.39
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 14.95
-0.46 1192 2547.1 100
/100
-20.82 AES TIETE E UNT ED 10.15
-3.24 4105 14118.2 100
/ 99
-10.34 ALIANSCE ON 15.42
+2.52 2918 11720.9 100
/100
-11.84 ALLIAR ON 12.88
-0.54 450 1458.5 100
/100
-14.98 ALPARGATAS PN EJ 12.29
+2.60 1640 6203.7 100
/100
-22.85 ALUPAR UNT 16.07
0.00 2371 15812.7 100
/100
-9.92 AMBEV S/A ON 19.15
-0.15 30369 252927.3 100
/100
-14.93 ANIMA ON 13.77
0.00 3682 9764.3 100
/ 99
-48.75 AREZZO CO ON 41.50
+0.72 1039 8147.3 100
/100
-23.80 AZUL PN 24.54
+0.61 4270 23924.2 100
/ 99
-20.63 B2W DIGITAL ON 28.26
+3.28 7622 51041.0 100
/100
18.49 B3 ON 22.59
+0.17 23827 211930.3 100
/ 81
-10.85 BANCO INTER PN 22.21
-0.84 1548 8057.1 100
/ 56
21.77 BANRISUL PNB EJ 15.60
-1.07 2759 11595.9 100
/100
-9.36 BBSEGURIDADE ON EDR 25.53
-1.42 16236 110563.1 100
/ 99
-9.24 BIOTOSCANA DR3 11.55
+3.12 827 4008.8 100
/100
-32.06 BK BRASIL ON 14.70
+0.34 463 5019.1 100
/ 99
-14.34 BR MALLS PAR ON 9.41
-0.21 10957 39075.0 100
/100
-21.58 BR PROPERT ON 8.40
-1.06 687 1352.2 100
/100
-5.94 BRADESCO ON 25.14
+0.11 6736 41901.8 100
/ 99
-26.19 BRADESCO PN 28.80
+0.62 23431 302666.3 100
/ 99
-20.24 BRADESPAR PN 30.45
+0.92 9982 59033.5 100
/100
-8.97 BRASIL ON 30.43
-2.65 34738 484450.0 100
/100
-24.32 BRASKEM PNA 55.12
-2.26 7609 97727.2 100
/100
24.90 BRF SA ON 20.09
-0.19 11551 88269.6 100
/100
-32.58 BTGP BANCO UNT EJ 19.91
+0.65 207 775.8 100
/ 99
-9.91 CAMIL ON 6.39
+0.15 1746 2967.8 100
/ 99
-19.32 CARREFOUR BR ON 14.29
-0.41 4126 17411.6 100
/100
-0.28 CCR SA ON 9.52
-1.24 17893 53772.1 100
/100
-35.02 CEMIG ON 7.14
-1.65 2492 6741.6 100
/100
1.71 CEMIG PN 8.12
-0.97 15380 76383.0 100
/100
8.56 CESP PNB 17.24
+3.85 3325 25828.0 100
/100
11.51 CIA HERING ON 15.90
-1.36 2926 19980.2 100
/ 99
-30.69 CIELO ON 14.46
-1.43 13759 80795.9 100
/ 99
-39.70 COMGAS PNA 59.01
-1.48 92 825.1 100
/ 99
-7.26 COPASA ON 43.15
+1.52 3153 23261.9 100
/100
3.38 COPEL ON 19.15
+1.32 234 775.3 100
/100
-12.60 COPEL PNB 21.34
+2.10 3804 13324.7 100
/100
-13.08 COSAN ON 36.10
+0.05 5137 29374.2 100
/ 99
-20.17 COSAN LOG ON 9.49
+0.63 1047 1631.2 100
/100
-1.96 CPFL ENERGIA ON 21.85
0.00 1360 6466.3 100
/100
-3.49 CVC BRASIL ON 44.17
-0.09 3823 29422.4 100
/ 99
-18.70 CYRELA REALT ON 11.15
-1.76 6709 13305.1 100
/100
-23.31 DIRECIONAL ON 6.92
+2.51 2545 3418.1 100
/100
12.70 DOMMO ON 1.33
-1.48 436 2729.0 100
/100
24.30 DURATEX ON 9.98
-3.20 2791 11068.4 100
/ 99
-15.99 ECORODOVIAS ON 7.53
+0.13 4830 9566.9 100
/100
-23.71 ELETROBRAS ON 15.82
-2.22 5831 32489.8 100
/ 99
-32.07 ELETROBRAS PNB 18.49
-1.64 5651 23881.3 100
/ 99
-32.89 EMBRAER ON 19.55
+0.66 12053 71443.5 100
/ 99
-13.80 ENERGIAS BR ON 13.80
+0.65 6845 24243.8 100
/ 99
7.90 ENERGISA UNT ED 28.34
+1.03 1902 14319.2 100
/100
-9.20 ENEVA ON 12.75
-1.08 1243 3350.3 100
/ 99
-9.45 ENGIE BRASIL ON 37.35
+0.80 3787 30846.2 100
/ 99
2.95 EQUATORIAL ON 58.70
+0.06 5905 66106.4 100
/100
-16.62 ESTACIO PART ON 22.60
-3.25 12657 59886.3 100
/ 99
-31.54 EVEN ON 3.71
-0.26 887 751.6 100
/100
-36.03 EZTEC ON 16.18
-2.41 2561 9423.8 100
/ 99
-29.16 FER HERINGER ON 5.99
+1.52 466 1545.2 100
/100
135.83 FERBASA PN 19.50
-0.25 434 1706.5 100
/100
-13.33 FIBRIA ON 77.64
+2.33 11578 211419.9 100
/100
23.89 FII BB PRGII CI 126.97
-0.41 1931 2577.4 100
/100
-7.33 FII BC FUND CI 91.50
-0.10 677 2672.9 100
/ 99
-11.71 FII CSHG LOG CI 126.66
+0.12 596 2235.2 100
/ 99
0.57 FII CSHGSHOP CI 201.90
+0.09 284 1746.5 100
/100
-10.53 FII GGRCOVEP CI 126.19
+0.17 371 1428.8 100
/100
-0.24 FII HG REAL CI 123.40
+0.40 363 776.8 100
/ 99
-14.44 FII KINEA CI 143.05
+0.12 443 2273.5 100
/100
-8.02 FII KINEA IP CI 107.40
0.00 280 3155.6 100
/100
4.41 FII KINEA RI CI 105.93
-0.05 482 4236.6 100
/100
4.22 FII VINCI SC CI 101.05
-0.78 764 1764.5 100
/100
-2.09 FLEURY ON 27.05
+0.78 7379 28687.3 100
/ 99
-0.95 GAFISA ON 12.20
+0.16 1402 12883.2 100
/100
-22.34 GERDAU PN 16.21
+3.57 13402 149179.9 100
/ 99
0.37 GERDAU MET PN 7.71
+4.04 8854 58296.6 100
/100
1.58 GOL PN 12.36
+1.64 5067 37056.9 100
/ 99
-27.59 GRENDENE ON 7.43
+1.78 2205 4527.7 100
/100
-22.36 GUARARAPES ON 105.94
-3.69 534 7928.3 100
/100
-27.95 HAPVIDA ON 24.70
+1.22 2033 31549.3 100
/ 64
-14.38 HYPERA ON 28.30
-0.42 6429 30516.6 100
/100
-22.64 IGUATEMI ON 31.25
+2.19 7675 42587.7 100
/100
-20.36 IHPARDINI ON 16.75
+2.69 679 2232.8 100
/ 99
-43.39 IMC S/A ON 7.02
+1.73 923 4498.8 100
/100
-23.36 INTERMEDICA ON 25.75
+0.46 823 11223.2 100
/ 66
27.16 IOCHP-MAXION ON 22.96
+1.05 2568 10278.5 100
/100
0.97 IRBBRASIL RE ON 59.85
+1.35 3048 35110.4 100
/100
60.80 ISHARE SP500 CI 119.42
+1.37 164 3264.3 100
/100
28.69 ISHARES BOVA CI 73.68
+0.44 14515 368402.2 100
/ 99
-11.05 IT NOW IBOV CI 76.55
+0.39 454 66762.9 100
/100
-10.95 IT NOW PIBB CI 131.63
+0.38 52 1263.2 100
/100
-11.07 ITAUSA PN EDJ 9.72
-0.23 26039 222630.5 100
/ 99
-16.49 ITAUUNIBANCO ON EDJ 37.94
+0.08 376 2986.2 100
/ 99
-12.72 ITAUUNIBANCO PN EDJ 42.53
+0.66 30130 728669.5 100
/ 99
-15.46 JBS ON 8.77
-1.34 26055 93996.4 100
/100
-9.96 JHSF PART ON 1.20
+4.34 1431 1595.3 100
/ 99
-34.07 JSL ON 4.16
-1.88 360 1135.5 100
/100
-45.34 KLABIN S/A UNT 19.46
+1.19 6271 40575.7 100
/100
11.97 KROTON ON 10.04
-1.66 16724 92870.0 100
/100
-37.48 LIGHT S/A ON 13.65
-1.79 11294 34701.4 100
/100
-12.95 LINX ON EJ 17.62
+1.26 4059 14279.6 100
/100
-11.72 LOCALIZA ON 22.55
+0.94 16013 93452.1 100
/100
-10.76 LOCAMERICA ON 27.52
-1.64 492 2741.9 100
/100
11.24 LOJAS AMERIC ON 12.55
+0.07 1605 5204.6 100
/ 99
1.21 LOJAS AMERIC PN 16.52
+0.48 13526 67428.6 100
/ 99
2.48 LOJAS MARISA ON 4.51
-1.09 1157 1805.4 100
/ 99
-36.66 LOJAS RENNER ON 29.65
+2.17 14053 136499.7 100
/100
-13.78 M.DIASBRANCO ON 43.03
-1.95 3417 32880.7 100
/100
-24.64 MAGAZ LUIZA ON 138.37
+3.53 4821 129616.1 100
/ 99
68.79 MAGNESITA SA ON 66.00
0.00 621 8696.9 100
/ 99
25.17 MARCOPOLO PN 3.82
-0.77 1722 4140.2 100
/ 99
-2.55 MARFRIG ON 6.46
+3.52 20199 66900.4 100
/100
6.60 METAL LEVE ON 27.36
+1.29 1941 9540.2 100
/100
17.73 MINERVA ON 6.02
-1.14 6855 13940.2 100
/100
-35.06 MOVIDA ON 6.25
0.00 1115 2152.2 100
/ 99
-23.78 MRV ON 13.13
-0.07 7195 37597.1 100
/100
-10.86 MULTIPLAN ON 18.78
+0.64 10096 27943.1 100
/100
-17.81 MULTIPLUS ON EDJ 28.53
-3.22 1176 5538.6 100
/ 99
-13.20 NATURA ON 26.53
+0.87 6679 33213.0 100
/ 99
-24.74 ODONTOPREV ON 13.00
+1.16 2319 7226.3 100
/100
-15.53 OI ON 3.14
+2.28 2834 26830.3 100
/100
-14.91 OI PN 2.82
+0.71 448 1301.6 100
/100
-18.73 OMEGA GER ON 16.00
-1.96 1346 2943.1 100
/100
-11.99 P.ACUCAR-CBD PN 81.80
+1.72 7043 96652.4 100
/100
22.03 PARANAPANEMA ON 1.23
0.00 124 404.7 100
/100
-21.15 PETROBRAS ON EJ 21.00
+0.23 14254 157846.1 100
/100
-2.82 PETROBRAS PN EJ 18.36
-0.54 63414 1030012.3 100
/100
-9.87 PETROBRAS BR ON ED 17.98
-0.11 3729 25409.6 100
/100
-16.76 PETRORIO ON 84.50
+8.05 743 11944.8 100
/100
3.06 PORTO SEGURO ON 56.48
+4.14 6516 63441.3 100
/100
40.71 PORTOBELLO ON EDJ 3.94
+1.02 357 578.6 100
/ 99
-24.67 QGEP PART ON 11.96
-0.33 3463 13256.1 100
/ 99
39.72 QUALICORP ON 17.30
-2.25 13782 76197.4 100
/ 99
-39.06 RAIADROGASIL ON 76.20
+0.62 3262 58790.1 100
/ 99
-6.71 RANDON PART PN ED 6.64
-0.74 3843 11416.9 100
/ 99
-20.19 RUMO S.A. ON 13.79
+1.54 8968 54307.9 100
/ 99
2.99 SABESP ON 25.17
+0.11 5496 25972.5 100
/100
-29.14 SANEPAR PN 8.65
-1.25 960 1932.9 100
/ 99
-14.44 SANEPAR UNT 45.10
-0.83 965 7186.8 100
/ 99
-16.48 SANTANDER BR UNT 34.92
+0.46 7012 45651.7 100
/ 99
-3.75 SANTOS BRP ON 2.81
+1.07 2116 2245.6 100
/100
-25.66 SAO MARTINHO ON 18.63
-0.26 3382 12595.9 100
/100
0.92 SER EDUCA ON 16.95
-2.41 2569 7591.6 100
/100
-44.24 SID NACIONAL ON 9.44
+4.77 16553 114486.2 100
/ 99
-7.90 SLC AGRICOLA ON 61.28
+3.84 3295 40631.5 100
/100
91.50 SMILES ON 56.11
+0.19 3504 27627.8 100
/100
-28.10 SUL AMERICA UNT 23.00
+2.31 4398 22433.0 100
/100
10.84 SUZANO PAPEL ON 45.20
+2.86 18465 251393.5 100
/100
99.03 TAESA UNT EDJ 20.15
-1.22 6284 28134.0 100
/100
5.00 TEGMA ON EDJ 17.75
-0.83 1417 4887.8 100
/100
-17.09 TELEF BRASIL PN 40.18
+0.17 11508 92840.0 100
/100
-20.89 TENDA ON 29.06
+2.14 2145 15635.2 100
/100
27.46 TIM PART S/A ON 11.91
+3.20 13611 60250.0 100
/100
-13.63 TOTVS ON 27.59
+0.32 1946 7386.1 100
/ 99
-13.51 TRAN PAULIST PN 59.25
-0.68 1309 12537.7 100
/100
-3.66 TUPY ON EJ 21.80
+1.20 3034 40823.4 100
/100
27.26 ULTRAPAR ON ED 43.00
+0.37 8392 67940.5 100
/100
-43.95 UNIPAR PNB 45.97
-0.28 825 6775.2 100
/ 99
68.27 USIMINAS PNA 8.37
+5.41 17688 164935.2 100
/ 99
-29.19 VALE ON 51.44
+1.25 24307 760764.1 100
/ 99
17.31 VALID ON 18.10
-1.30 3860 14592.6 100
/100
-6.99 VIAVAREJO UNT 19.65
+3.80 7258 30962.0 100
/100
-23.75 VULCABRAS ON 5.62
+12.40 2014 5226.7 100
/ 99
-45.44 WEG ON 17.44
-0.34 7021 31770.7 100
/100
0.06 WIZ S.A. ON 8.15
+0.99 1328 2210.8 100
/100
-35.47
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .