GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 16/09/19 ... ... ÍNDICE BOVESPA + 0.17 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 18.12 -0.71 3193 14653.3100 /100 -2.58abcb4
AES TIETE E UNT 12.18 -0.32 1776 4945.5100 /100 9.14tiet11
ALIANSCSONAE ON 34.80 -2.05 4961 29646.8100 / 24 -0.57also3
ALLIAR ON 18.99 -0.57 458 2006.6100 /100 23.23aalr3
ALPARGATAS PN 23.33 +2.14 6681 26931.6100 /100 48.79alpa4
ALUPAR UNT 24.93 -1.69 2851 13523.8100 /100 5.73alup11
AMBEV S/A ON 19.15 +0.2623901 283803.1100 /100 11.40abev3
ANIMA ON 19.95 -1.28 917 2780.1100 /100 5.39anim3
AREZZO CO ON 48.21 +0.22 1137 6723.4100 /100 -7.11arzz3
AZUL PN 47.00 -8.4541970 604479.2100 /100 11.72azul4
B2W DIGITAL ON 42.78 +2.4612858 113344.5100 /100 -13.26btow3
B3 ON 43.07 +0.1618832 320540.6100 /100 25.68b3sa3
BANCO INTER ON 19.94 +2.25 622 2952.1100 / 33 -31.19bidi3
BANCO INTER PN 19.25 +4.44 7051 49653.0100 /100 149.35bidi4
BANCO INTER UNT 59.00 +1.72 3775 60805.2100 / 33 38.21bidi11
BANCO PAN PN 9.48 +0.31 2055 8864.4100 /100 180.47bpan4
BANRISUL PNB 21.15 -4.29 8494 56371.5100 /100 -17.03brsr6
BBSEGURIDADE ON 33.43 -0.62 7616 56209.7100 /100 23.40bbse3
BIOTOSCANA DR3 8.00 0.00 959 1627.9100 /100 -11.60gbio33
BK BRASIL ON 19.01 -1.45 2056 13035.7100 /100 -15.85bkbr3
BR MALLS PAR ON 13.34 +0.3013197 66187.4100 /100 10.52brml3
BR PROPERT ON 10.80 -0.36 2191 6511.1100 /100 21.76brpr3
BRADESCO ON 30.70 -0.90 9692 76995.7100 /100 -5.54bbdc3
BRADESCO PN 33.02 -1.3138205 516323.6100 /100 -11.24bbdc4
BRADESPAR PN 31.11 -0.51 7265 91009.9100 /100 -1.14brap4
BRASIL ON EJ 46.65 -1.0322449 383594.5100 /100 -9.40bbas3
BRASKEM PNA 29.63 -0.50 7380 54846.4100 /100 -44.87brkm5
BRF SA ON AT 38.10 +0.2616869 191535.2100 /100 65.22brfs3
BTGP BANCO UNT 54.45 -1.1910065 103595.4100 /100 51.42bpac11
CAMIL ON 7.01 +1.15 2557 6601.0100 /100 1.89caml3
CARREFOUR BR ON 21.14 +0.14 8862 68851.2100 /100 3.73crfb3
CCR SA ON 16.66 +0.9619345 73251.5100 /100 35.89ccro3
CEMIG ON 15.99 -1.41 3979 38739.2100 /100 -7.36cmig3
CEMIG PN 14.11 -2.2126478 138475.0100 /100 -1.81cmig4
CENTAURO ON 19.00 -2.06 3148 20725.2100 / 83 54.47cnto3
CESP PNB 27.61 -2.64 5050 55851.7100 /100 15.81cesp6
CIA HERING ON 31.82 -1.85 6033 44583.6100 /100 7.35hgtx3
CIELO ON ED 8.10 +6.0243839 258853.3100 /100 -25.41ciel3
COPASA ON 67.35 -1.24 2562 25081.1100 /100 9.14csmg3
COPEL ON 53.84 -0.86 622 5768.4100 /100 54.80cple3
COPEL PNB 49.42 -1.00 2926 43537.6100 /100 26.14cple6
COSAN ON 54.57 +0.0311363 92227.2100 /100 21.78csan3
COSAN LOG ON 19.61 -2.87 2181 10292.5100 /100 25.71rlog3
CPFL ENERGIA ON 31.68 -0.18 8430 90383.0100 /100 4.69cpfe3
CVC BRASIL ON 50.70 -1.16 6280 136650.0100 /100 -12.62cvcb3
CYRELA REALT ON 21.80 -1.0411927 70963.6100 /100 25.22cyre3
DIRECIONAL ON 12.33 -0.64 2339 5545.1100 /100 34.17dirr3
DOMMO ON 5.48 +1.48 611 2008.2100 /100 -33.17dmmo3
DURATEX ON 12.82 -1.46 4931 17412.3100 /100 8.92dtex3
ECORODOVIAS ON 12.77 -0.15 7440 24641.0100 /100 30.17ecor3
ELETROBRAS ON 43.88 +0.9816686 157314.4100 /100 22.13elet3
ELETROBRAS PNB 45.42 +0.9511675 109276.2100 /100 20.61elet6
EMBRAER ON 19.43 -0.20 7568 39267.5100 /100 -0.15embr3
ENAUTA PART ON 12.00 +3.89 4930 15912.1100 /100 -16.72enat3
ENERGIAS BR ON 19.30 -0.41 6742 21717.9100 /100 8.49enbr3
ENERGISA UNT 48.59 +0.45 4912 50221.1100 /100 15.97engi11
ENEVA ON 26.64 -0.55 6594 32930.0100 /100 40.80enev3
ENGIE BRASIL ON 44.42 +0.90 4877 37222.9100 /100 3.06egie3
EQUATORIAL ON 100.50 +0.36 5224 85582.8100 /100 24.26eqtl3
ETF BRAD BOV CI 103.63 +0.19 320 23723.5100 / 46 3.01bovb11
EVEN ON 10.29 -1.34 4132 13497.6100 /100 57.10even3
EZTEC ON 36.86 -1.70 3917 27995.0100 /100 64.26eztc3
FERBASA PN EJ 18.11 -1.20 1336 4738.8100 /100 -18.50fesa4
FII ALIANZA CI 106.10 +0.09 514 779.1100 /100 12.04alzr11
FII BB PRGII CI 149.96 -0.16 942 2992.0100 /100 12.43bbpo11
FII BC FFII CI ER 92.93 -0.48 1728 1993.1100 /100 14.63bcff11
FII BC FUND CI ER 92.62 -0.29 2380 1859.0100 /100 -0.94brcr11
FII CAPI S B CI 104.50 -1.38 157 534.3100 /100 13.40cpts11
FII CSHG CRI CI 118.50 -0.83 1495 2816.8100 /100 12.24hgcr11
FII CSHG LOG CI 153.75 -0.35 2240 5520.7100 /100 2.59hglg11
FII FATOR VE CI 122.11 -0.22 1986 3597.0100 / 99 11.76vrta11
FII G TOWERS CI 103.75 +0.68 95 545.3100 / 48 3.73gtwr11
FII GGRCOVEP CI 140.40 +0.07 899 1597.2100 /100 10.07ggrc11
FII HEDGEBS CI 253.00 -0.01 1121 3940.0100 /100 3.96hgbs11
FII HG REAL CI 159.19 +0.24 1236 3062.1100 /100 14.41hgre11
FII HSI MALL CI 102.85 -0.12 745 3837.5100 / 17 1.32hsml11
FII HTOPFOF3 CI 104.00 -0.19 701 2334.2100 /100 12.71hfof11
FII IRIDIUM CI ER 124.99 +0.15 842 1210.7100 /100 34.67irdm11
FII JS REAL CI 111.33 +0.57 1191 2358.1100 /100 10.04jsre11
FII KINEA CI 156.24 +0.30 1990 5916.3100 /100 5.25knri11
FII KINEA IP CI 115.08 -0.02 147 744.0100 /100 7.91knip11
FII KINEA RI CI 105.00 +0.04 1529 4675.1100 /100 3.68kncr11
FII MALLS BP CI 104.74 +1.20 487 1038.2100 /100 2.06mall11
FII MAXI REN CI 10.90 0.00 2689 1339.9100 /100 0.55mxrf11
FII MOGNO CI ER 101.00 -0.72 1173 4863.5100 /100 13.91mgff11
FII PATRIA CI 99.73 -0.27 764 853.5100 / 92 1.31patc11
FII RBRALPHA CI ER 104.81 -1.16 637 1510.2100 /100 9.27rbrf11
FII RBRHGRAD CI ER 103.99 -0.29 1877 2245.8100 /100 0.91rbrr11
FII SANT AGE CI 129.97 +0.67 517 845.1100 /100 9.14saag11
FII SDI LOG CI 117.00 -0.63 710 2007.9100 /100 14.39sdil11
FII UBS (BR) CI ER 108.80 -0.54 576 1380.7100 /100 15.50ubsr11
FII VINCI SC CI 117.51 +0.07 4916 3603.5100 /100 14.22visc11
FII VINCILOG CI 120.30 -1.19 1252 2219.3100 /100 12.77vilg11
FII XP INDL CI 114.87 -0.10 392 864.3100 /100 -3.37xpin11
FII XP LOG CI ES 102.69 +0.05 5421 9647.0100 /100 8.06xplg11
FII XP MALLS CI 111.99 -0.22 7624 6179.0100 /100 6.96xpml11
FINAM CI * 0.14 0.00 74 92.3100 /100 -12.50fnam11
FINOR CI * 0.19 -5.00 28 0.4100 / 98 -20.83fnor11
FLEURY ON 24.15 -0.65 4515 18694.9100 /100 17.86flry3
FORJA TAURUS PN 3.49 +1.74 331 734.9100 /100 -15.09fjta4
GAFISA ON 5.90 +1.20 2638 11954.6100 /100 -32.49gfsa3
GERDAU PN 13.50 -0.4416516 149709.6100 /100 -13.90ggbr4
GERDAU MET PN 6.44 -0.92 7184 61502.6100 /100 -14.36goau4
GOL PN 32.05 -7.7619796 249341.9100 /100 5.36goll4
GRENDENE ON 8.21 +0.12 4822 8421.8100 /100 -3.18grnd3
GUARARAPES ON 19.50 -0.66 2406 10489.0100 /100 4.61guar3
HAPVIDA ON 50.45 +0.49 8617 81741.0100 /100 67.61hapv3
HELBOR ON 2.73 -0.36 2022 6980.0100 /100 88.28hbor3
HYPERA ON 32.60 0.00 6905 44140.9100 /100 22.23hype3
IGUATEMI ON 44.40 -0.67 6366 75017.2100 /100 9.44igta3
IHPARDINI ON 23.80 +1.70 1963 6803.0100 /100 20.87pard3
IMAB11 73.75 +0.09 63 21580.4100 / 67 8.07imab11
IMC S/A ON 8.35 -1.30 2704 6588.7100 /100 27.29meal3
INDS ROMI ON 14.45 +1.40 683 2852.9100 /100 34.79romi3
INTERMEDICA ON 54.55 +3.4117120 152690.8100 /100 54.62gndi3
IOCHP-MAXION ON 19.89 -0.64 3711 12346.0100 /100 -13.14mypk3
IRBBRASIL RE ON 107.00 +3.8812242 206085.7100 /100 20.62irbr3
ISHARE SP500 CI 131.31 -0.14 252 2813.8100 /100 14.93ivvb11
ISHARES BOVA CI 99.80 +0.2250359 471306.7100 /100 3.89bova11
ISHARES SMAL CI 108.20 -0.99 864 5533.4100 /100 11.55smal11
IT NOW IBOV CI 104.08 +0.16 560 199823.4100 /100 3.99bovv11
IT NOW PIBB CI 175.50 -0.28 147 4157.6100 /100 2.73pibb11
ITAUSA ON 13.04 -1.21 446 2265.9100 /100 -11.77itsa3
ITAUSA PN 13.12 -0.3027119 415043.7100 /100 6.58itsa4
ITAUUNIBANCO ON 30.31 -2.22 1018 8068.1100 /100 -1.49itub3
ITAUUNIBANCO PN 35.23 -1.7846406 710081.0100 /100 0.43itub4
JBS ON 29.74 -0.3049936 520132.2100 /100 98.40jbss3
JEREISSATI ON 29.01 -3.30 980 7222.9100 /100 19.14jpsa3
JHSF PART ON 3.97 -0.50 1670 2774.4100 /100 60.08jhsf3
JSL ON 17.74 -0.33 661 3419.6100 /100 64.26jslg3
KLABIN S/A PN 2.93 -1.34 1140 1752.7100 /100 -3.30klbn4
KLABIN S/A UNT 15.37 +0.3911079 71700.9100 /100 -10.33klbn11
KROTON ON 11.22 +4.6634533 240887.0100 /100 4.18krot3
LIGHT S/A ON 18.72 -1.98 8401 38216.9100 /100 -16.28ligt3
LINX ON 30.93 -1.49 5024 54923.6100 /100 3.58linx3
LOCALIZA ON EJ 44.24 +0.9116246 192959.6100 /100 30.04rent3
LOCAMERICA ON 52.12 -0.43 1553 11630.1100 /100 38.73lcam3
LOG COM PROP ON 23.65 +3.91 772 4786.8100 /100 31.68logg3
LOG-IN ON 19.12 -0.98 569 2362.0100 /100 123.63logn3
LOJAS AMERIC ON 14.17 +0.78 2613 5595.8100 /100 -6.96lame3
LOJAS AMERIC PN 18.68 +1.30 6986 37311.6100 /100 -5.85lame4
LOJAS MARISA ON 8.25 -2.48 2649 5576.4100 /100 33.28amar3
LOJAS RENNER ON 48.70 -0.2018705 207031.5100 /100 21.66lren3
LOPES BRASIL ON 8.11 -1.45 1638 3277.3100 /100 54.77lpsb3
M.DIASBRANCO ON 35.60 -0.30 4303 21136.9100 /100 -20.89mdia3
MAGAZ LUIZA ON 34.87 +2.2528564 361996.0100 /100 54.70mglu3
MARCOPOLO PN 3.37 -1.46 2905 12441.1100 /100 -17.40pomo4
MARFRIG ON 9.84 +2.6022243 72164.3100 /100 60.78mrfg3
METAL LEVE ON 24.53 +0.04 734 2884.8100 /100 -1.53leve3
MILLS ON 7.06 +0.14 930 3147.8100 /100 34.73mils3
MINERVA ON 8.86 +0.56 6604 19511.3100 /100 24.44beef3
MOVIDA ON 15.79 +0.89 5832 25489.6100 /100 32.24movi3
MRV ON 17.41 -1.6318503 98980.1100 /100 22.69mrve3
MULTIPLAN ON 26.33 +1.46 9875 49088.3100 /100 9.34mult3
NATURA ON 71.50 +3.23 8094 120837.0100 /100 53.27natu3
NEOENERGIA ON 20.21 -1.70 4319 31898.2100 / 44 20.80neoe3
ODONTOPREV ON 15.81 +0.70 6329 26518.0100 /100 -2.17odpv3
OI ON 1.07 +1.9058516 306404.9100 /100 -42.78oibr3
OI PN 1.55 +1.97 3116 8224.6100 /100 -17.11oibr4
OMEGA GER ON 35.50 +3.10 3015 16667.5100 /100 77.59omge3
P.ACUCAR-CBD PN 86.90 +0.3413186 143496.1100 /100 -9.39pcar4
PARANAPANEMA ON 33.00 +0.03 346 2092.7100 /100 30.28pmam3
PETROBRAS ON 31.00 +4.5119258 436023.1100 /100 -4.53petr3
PETROBRAS PN 28.06 +4.38999994693768.8100 /100 -2.91petr4
PETROBRAS BR ON 27.53 +0.8717956 214275.6100 /100 17.00brdt3
PETRORIO ON 17.49 +2.70 6513 45630.2100 /100 -10.31prio3
PORTO SEGURO ON 56.39 -1.32 4662 39133.9100 /100 2.75pssa3
PORTOBELLO ON 3.95 -2.22 840 1862.8100 /100 -18.89ptbl3
POSITIVO TEC ON 3.76 +2.73 966 2090.0100 /100 61.37posi3
QUALICORP ON 28.19 +2.0611809 51958.9100 /100 86.07qual3
RAIADROGASIL ON 92.63 +0.03 3907 77700.9100 /100 35.80radl3
RANDON PART PN 9.64 +0.20 2613 8407.9100 /100 -4.84rapt4
RUMO S.A. ON 23.02 -2.0017990 140763.7100 /100 18.29rail3
SABESP ON 50.65 -1.01 6893 65960.7100 /100 18.48sbsp3
SANEPAR PN 16.61 -1.13 1385 4354.9100 /100 21.60sapr4
SANEPAR UNT 85.70 -0.29 1788 20947.5100 /100 13.03sapr11
SANTANDER BR UNT 44.48 -1.5910680 77344.5100 /100 -2.63sanb11
SANTOS BRP ON 6.24 -2.95 6771 21816.0100 /100 61.24stbp3
SAO MARTINHO ON 19.11 +0.89 3133 27710.4100 /100 3.58smto3
SARAIVA LIVR PN 1.68 -1.17 168 223.6100 /100 -18.05sled4
SER EDUCA ON 23.05 +0.69 3505 11780.9100 /100 29.35seer3
SID NACIONAL ON 14.38 -1.43 9266 68935.2100 /100 -3.81csna3
SINQIA ON 71.90 -1.50 1024 13393.7100 /100 116.31sqia3
SLC AGRICOLA ON 18.53 +2.20 4866 19648.9100 /100 -12.30slce3
SMILES ON 37.63 -0.92 3796 25631.6100 /100 -18.85smls3
SUL AMERICA UNT 45.97 -0.28 7373 91787.2100 /100 51.02sula11
SUZANO S.A. ON 34.28 +2.9426815 280068.3100 /100 -23.64suzb3
TAESA UNT 28.49 -0.59 9486 57429.9100 /100 14.74taee11
TECNISA ON 1.30 0.00 4336 11154.8100 /100 -5.80tcsa3
TEGMA ON ED 30.30 -2.88 1439 7778.0100 /100 8.06tgma3
TELEBRAS ON 150.00 -3.22 37 622.2 95 / 40 275.00telb3
TELEBRAS PN 39.05 -2.86 211 1403.0100 / 98 31.70telb4
TELEF BRASIL ON 43.80 +1.24 492 2323.5100 /100 4.19vivt3
TELEF BRASIL PN 52.50 +1.33 8359 93573.7100 /100 13.83vivt4
TENDA ON 25.21 -1.21 4038 17449.7100 /100 42.67tend3
TIM PART S/A ON 11.96 +0.0812622 46613.4100 /100 -5.23timp3
TOTVS ON 53.34 +0.58 5538 48155.5100 /100 45.38tots3
TRAN PAULIST PN 24.90 -0.08 4271 20867.5100 /100 28.68trpl4
TRISUL ON 9.90 -2.65 7841 35363.8100 /100 107.98tris3
TUPY ON 17.77 -1.49 2577 7510.1100 /100 -5.58tupy3
ULTRAPAR ON 18.20 +3.9414869 104397.3100 /100 -30.85ugpa3
UNIPAR PNB 31.45 +0.19 272 2067.4100 /100 -13.50unip6
USIMINAS PNA 8.11 -0.24 7829 66490.6100 /100 -25.12usim5
VALE ON 48.59 -2.41398721284722.0100 /100 -6.38vale3
VALID ON 13.11 -1.42 1608 4062.4100 /100 -33.62vlid3
VIAVAREJO ON 6.95 +0.5720940 105286.8100 /100 49.78vvar3
VULCABRAS ON 7.51 -1.57 2312 7702.1100 /100 2.18vulc3
WEG ON 23.24 -2.0212278 67886.5100 /100 22.64wege3
WIZ S.A. ON 11.21 -1.23 3022 5840.0100 /100 34.74wizs3
YDUQS PART ON 33.65 +0.38 7924 55466.1100 / 32 -2.07yduq3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .