GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 16/08/17
...Vol. 21233665 mil R$
...
ÍNDICE BOVESPA + 0.35
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 17.30
-0.46 1067 4002.0 100
/100
-5.05 abcb4 AES TIETE E UNT ED 14.06
+0.14 3037 9681.2 100
/100
-3.17 tiet11 ALIANSCE ON 17.13
+1.48 1080 31975.2 100
/100
9.46 alsc3 ALLIAR ON 16.66
+1.33 410 1979.8 100
/100
22.41 aalr3 ALPARGATAS PN EJ 14.25
+0.35 2159 5663.2 100
/100
31.94 alpa4 ALUPAR UNT 18.40
0.00 1171 5587.4 100
/100
-1.71 alup11 AMBEV S/A ON 19.81
+0.15 19096 292331.2 100
/100
14.97 abev3 ANIMA ON 16.70
-0.23 228 891.2 100
/100
23.07 anim3 AREZZO CO ON 42.00
+0.14 3786 30629.8 100
/100
45.63 arzz3 AZUL PN 27.40
+0.69 621 4168.7 100
/ 70
22.32 azul4 B2W DIGITAL ON 15.25
+0.59 5126 40303.7 100
/100
20.17 btow3 BANRISUL PNB EJ 15.46
-0.64 1038 4624.3 100
/100
-4.80 brsr6 BBSEGURIDADE ON EDR 27.11
+1.11 22286 178486.0 100
/100
2.19 bbse3 BMFBOVESPA ON 21.57
-0.82 20680 193714.4 100
/100
15.04 bvmf3 BR MALLS PAR ON 13.19
-0.45 9486 52165.7 100
/100
1.77 brml3 BR PROPERT ON 10.30
-0.38 2154 7683.7 100
/100
10.52 brpr3 BRADESCO ON 31.30
-1.04 6811 55266.3 100
/100
11.03 bbdc3 BRADESCO PN 32.38
0.00 21153 428058.1 100
/100
11.08 bbdc4 BRADESPAR PN 23.94
+1.82 10824 55919.8 100
/100
6.88 brap4 BRASIL ON 30.69
-0.80 20802 308394.0 100
/100
-1.35 bbas3 BRASKEM PNA 38.65
+1.60 9237 75011.3 100
/100
14.05 brkm5 BRF SA ON 41.49
-1.91 10224 642701.1 100
/100
-3.96 brfs3 BTG PACTUAL UNT 15.13
+1.95 1188 22145.5 100
/100
-11.47 bbtg11 BTG PACTUAL UNT 0.54
-8.47 1880 9283.2 100
/ 98
8.00 bbtg12 CARREFOUR BR ON 15.08
-0.52 1896 26228.5 95
/ 16
1.21 crfb3 CCR SA ON 17.13
+2.02 22655 165012.8 100
/100
-4.30 ccro3 CEMIG PN 8.20
+1.23 11401 57345.0 100
/100
-10.09 cmig4 CESP PNB 15.86
-1.42 2534 20606.6 100
/100
-9.47 cesp6 CIA HERING ON ED 23.40
+0.42 2222 148700.3 100
/100
59.95 hgtx3 CIELO ON 23.35
-0.93 17877 177047.9 100
/100
2.05 ciel3 COMGAS PNA 50.65
-0.17 187 3777.2 100
/100
14.28 cgas5 COPASA ON 41.80
+0.72 2157 20585.0 100
/100
-12.84 csmg3 COPEL PNB 28.00
+1.26 4191 20804.9 100
/100
-7.80 cple6 COSAN ON 37.31
-0.37 4558 57718.8 100
/100
-9.11 csan3 COSAN LOG ON 7.79
+1.56 336 1132.4 100
/100
18.57 rlog3 COSAN LTD DR3 23.32
0.00 633 2347.6 100
/100
-14.55 czlt33 CPFL ENERGIA ON 27.03
+0.18 3135 40674.4 100
/100
6.17 cpfe3 CSU CARDSYST ON 9.71
-1.82 521 1130.7 100
/100
44.28 card3 CVC BRASIL ON 33.98
-2.52 7199 51194.7 100
/100
24.97 cvcb3 CYRELA REALT ON 12.40
+0.48 5478 27383.7 100
/100
-8.62 cyre3 DIRECIONAL ON 5.51
-1.60 1590 3306.4 100
/100
-3.33 dirr3 DURATEX ON 7.93
+1.01 4176 17898.3 100
/100
-9.78 dtex3 ECORODOVIAS ON 10.81
-0.36 6692 20707.8 100
/100
18.14 ecor3 ELETROBRAS ON 13.90
+1.75 5272 21746.3 100
/100
-37.30 elet3 ELETROBRAS PNB 17.89
+0.78 5406 24754.2 100
/100
-25.86 elet6 ELETROPAULO PN 15.60
-0.95 1411 19656.4 100
/100
29.57 elpl4 EMBRAER ON 17.02
+0.35 7582 46688.1 100
/100
-5.91 embr3 ENERGIAS BR ON 14.75
-0.20 6922 25502.3 100
/100
7.59 enbr3 ENERGISA UNT ED 24.64
+0.16 1178 6692.3 100
/100
17.39 engi11 ENGIE BRASIL ON ED 34.48
-1.17 6279 37695.1 100
/100
-0.49 egie3 EQUATORIAL ON 60.00
+1.09 4587 76209.7 100
/100
5.41 eqtl3 ESTACIO PART ON 21.12
+1.39 16827 61559.0 100
/100
43.09 estc3 EVEN ON 4.83
-0.20 1672 3413.9 100
/100
-2.23 even3 EZTEC ON 20.90
+2.00 1708 10210.9 100
/100
14.96 eztc3 FIBRIA ON 38.23
+5.14 8808 163176.0 100
/100
43.83 fibr3 FII BB PRGII CI 135.10
-0.29 774 1841.0 100
/100
4.39 bbpo11 FII BC FUND CI ER 90.00
-0.35 560 3284.6 100
/100
-8.25 brcr11 FII GGRCOVEP CI 118.49
+0.84 156 785.6 100
/ 59
17.60 ggrc11 FII JS REAL CI 99.96
+0.57 173 3667.5 100
/100
12.34 jsre11 FII KINEA CI 150.15
+0.30 262 2377.7 100
/100
5.76 knri11 FII KINEA RI CI 103.75
+0.33 613 4222.5 100
/100
-1.07 kncr11 FLEURY ON 29.75
+1.88 3598 24521.8 100
/100
44.91 flry3 GAFISA ON 11.38
-1.89 362 2237.5 100
/100
-53.61 gfsa3 GERDAU ON 11.23
+2.83 1079 4274.4 100
/100
20.88 ggbr3 GERDAU PN 11.28
+2.82 14633 85293.5 100
/100
-14.16 ggbr4 GERDAU MET PN 5.40
+2.46 7700 47670.6 100
/100
-4.42 goau4 GOL PN 9.85
-0.40 3615 23059.5 100
/100
34.56 goll4 GRENDENE ON 27.64
+2.37 1950 11145.5 100
/100
45.24 grnd3 GUARARAPES ON 116.90
+0.87 194 4498.0 100
/100
59.24 guar3 HELBOR ON 2.12
+0.47 529 1093.8 100
/100
-28.86 hbor3 HYPERMARCAS ON 29.30
+0.44 8413 59441.5 100
/100
10.36 hype3 IGUATEMI ON 36.84
-1.31 6083 41553.6 100
/100
20.12 igta3 IHPARDINI ON 29.20
+0.68 1008 9838.1 100
/100
49.06 pard3 IMC S/A ON 8.09
+0.49 284 474.3 100
/100
32.41 meal3 INDS ROMI ON 5.22
+1.55 243 703.5 100
/100
49.57 romi3 IOCHP-MAXION ON 19.11
-1.44 1455 7548.0 100
/100
25.07 mypk3 ISHARE SP500 CI 81.27
-0.70 45 1571.3 100
/100
8.62 ivvb11 ISHARES BOVA CI 66.42
+0.51 3986 80410.4 100
/100
2.11 bova11 IT NOW IBOV CI 68.71
+0.37 3 4280.6 100
/100
2.98 bovv11 IT NOW PIBB CI 117.54
+0.35 89 3857.6 100
/100
3.48 pibb11 ITAUSA PN EJ 9.89
+0.10 27011 192456.4 100
/100
5.78 itsa4 ITAUUNIBANCO ON EJ 35.04
+0.68 294 3164.1 100
/100
4.35 itub3 ITAUUNIBANCO PN EJ 39.81
+0.20 20782 468078.6 100
/100
2.31 itub4 JBS ON 8.70
+0.11 16386 90574.8 100
/100
-27.26 jbss3 JHSF PART ON 1.86
0.00 1200 2523.7 100
/100
-20.51 jhsf3 JSL ON 7.65
-1.79 707 1078.3 100
/100
-15.93 jslg3 KLABIN S/A UNT 17.06
+1.91 13806 55601.1 100
/100
11.43 klbn11 KROTON ON 17.72
+3.14 23408 470261.0 100
/100
34.55 krot3 LIGHT S/A ON 20.90
-2.01 3829 20751.0 100
/100
5.98 ligt3 LINX ON EJ 17.98
-0.27 1942 7852.9 100
/100
1.01 linx3 LOCALIZA ON 53.57
+2.52 8138 74365.1 100
/100
39.91 rent3 LOJAS AMERIC ON 13.20
-1.12 1756 12169.1 100
/100
-4.35 lame3 LOJAS AMERIC PN 16.52
+0.18 13001 79964.3 100
/100
-1.67 lame4 LOJAS MARISA ON 6.16
+0.48 1125 3777.7 100
/100
-4.50 amar3 LOJAS RENNER ON 30.76
-0.77 10711 99177.3 100
/100
34.50 lren3 M.DIASBRANCO ON EJ 48.10
+2.01 2947 47942.7 100
/100
9.84 mdia3 MAGAZ LUIZA ON 490.00
+7.86 1946 122940.9 100
/100
229.35 mglu3 MAGNESITA SA ON 38.20
+1.05 140 1436.4 100
/100
69.55 magg3 MARCOPOLO PN 3.46
+4.21 4823 17731.4 100
/100
13.44 pomo4 MARFRIG ON 7.18
+0.56 6555 14080.5 100
/100
-2.18 mrfg3 METAL LEVE ON EJ 17.89
-0.61 766 3839.8 100
/100
-14.77 leve3 MILLS ON 3.77
0.00 1147 1669.2 100
/100
-8.05 mils3 MINERVA ON 12.65
-0.78 3215 10534.6 100
/100
9.90 beef3 MOVIDA ON 9.10
+0.77 1700 12157.0 100
/100
21.33 movi3 MRV ON 13.15
-2.23 20477 117435.1 100
/100
0.15 mrve3 MULTIPLAN ON 71.55
-1.98 6501 102365.9 100
/100
8.05 mult3 MULTIPLUS ON EDJ 37.50
+1.07 1727 9099.0 100
/100
5.84 mplu3 NATURA ON 26.54
-1.52 8020 88594.8 100
/100
0.04 natu3 NOVA OLEO ON 2.05
-1.91 982 4133.2 100
/100
22.75 ogsa3 ODONTOPREV ON 13.90
+2.50 4298 14585.6 100
/100
24.89 odpv3 OI ON 4.13
-2.36 684 1721.2 100
/100
10.13 oibr3 OI PN 3.40
-2.01 2236 14086.0 100
/100
6.58 oibr4 P.ACUCAR-CBD PN 73.29
-0.14 4107 58276.5 100
/100
27.71 pcar4 PARANAPANEMA ON 1.59
+0.63 241 1002.2 100
/100
25.20 pmam3 PDG REALT ON 2.10
0.00 453 1503.4 100
/100
-34.98 pdgr3 PETROBRAS ON 13.58
-0.29 9769 122293.2 100
/100
-19.21 petr3 PETROBRAS PN 13.13
-0.15 29373 593217.9 100
/100
-17.00 petr4 PORTO SEGURO ON 32.90
+0.36 3295 18402.6 100
/100
24.95 pssa3 PORTOBELLO ON EJ 4.12
+0.73 830 3231.0 100
/100
45.58 ptbl3 QGEP PART ON 7.60
+1.74 614 1816.4 100
/100
32.64 qgep3 QUALICORP ON 33.30
-3.56 18467 156663.1 100
/100
68.78 qual3 RAIADROGASIL ON 69.64
-0.58 4667 75071.6 100
/100
10.03 radl3 RANDON PART PN 6.10
+2.00 2360 9673.1 100
/100
30.06 rapt4 RUMO S.A. ON 10.27
+1.98 20682 91528.8 100
/100
20.12 rail3 SABESP ON 30.50
+1.26 8578 67754.9 100
/100
-5.46 sbsp3 SANEPAR PN 10.40
-0.85 6173 29750.5 100
/100
-25.98 sapr4 SANTANDER BR UNT 27.76
+0.83 8219 61438.1 100
/100
-18.21 sanb11 SANTOS BRP ON 2.10
+1.44 635 1796.7 100
/ 91
8.81 stbp3 SAO MARTINHO ON 16.99
-2.41 2746 14084.0 100
/100
-12.38 smto3 SER EDUCA ON 26.20
+0.80 1069 6663.8 100
/100
44.91 seer3 SID NACIONAL ON 8.11
-0.36 13879 92928.7 100
/100
-34.70 csna3 SLC AGRICOLA ON 22.56
-0.87 661 26073.1 100
/100
34.53 slce3 SMILES ON 67.56
+0.17 3827 50367.3 100
/100
33.62 smle3 SUL AMERICA UNT 17.36
+0.63 5649 19037.9 100
/100
7.63 sula11 SUZANO PAPEL PNA 17.10
+4.71 12370 103598.5 100
/100
31.74 suzb5 TAESA UNT 22.90
-0.73 5173 31123.8 100
/100
11.60 taee11 TECNISA ON 2.41
-0.41 3856 5131.6 100
/100
-24.69 tcsa3 TEGMA ON ED 15.50
+1.97 1073 2240.2 100
/100
50.63 tgma3 TELEF BRASIL PN 47.70
-0.47 8878 85857.4 100
/100
4.90 vivt4 TENDA ON 14.56
-2.28 924 10470.8 100
/ 59
-0.61 tend3 TIM PART S/A ON 11.39
-0.08 9852 47273.9 100
/100
18.40 timp3 TOTVS ON 31.34
+0.44 1404 5154.2 100
/100
23.73 tots3 TRAN PAULIST PN 70.68
-1.47 2006 31887.0 100
/100
6.46 trpl4 TUPY ON 15.16
-1.10 1046 3221.2 100
/100
25.50 tupy3 ULTRAPAR ON 71.98
0.00 7181 135757.1 100
/100
9.56 ugpa3 UNIPAR PNB 11.01
-3.08 688 3369.4 100
/100
147.97 unip6 USIMINAS PNA 5.91
+3.68 11417 90636.8 100
/100
8.44 usim5 VALE ON ATZ 31.73
+1.96 35640 825035.9 100
/100
-5.17 vale3 VALE PNA ATZ 29.73
+2.05 15813 340234.6 100
/100
-5.05 vale5 VALID ON 18.33
+1.83 1294 6637.1 100
/100
-15.06 vlid3 VIAVAREJO UNT 15.70
+3.97 4770 26019.8 100
/100
45.24 vvar11 WEG ON 20.38
+3.92 9577 51407.8 100
/100
26.11 wege3 WIZ S.A. ON 17.49
+0.28 4784 20191.8 100
/ 60
-9.47 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .