GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 11/10/19 ... ... ÍNDICE BOVESPA + 1.97 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 17.60 +0.28 3976 12847.7100 /100 -5.27abcb4
AES TIETE E UNT 11.93 +1.18 2671 8908.1100 /100 15.83tiet11
ALIANSCSONAE ON 38.74 +1.09 1951 14050.4100 / 39 10.69also3
ALLIAR ON 18.61 -0.05 760 2887.8100 /100 29.87aalr3
ALPARGATAS PN 25.75 +3.08 5269 29400.2100 /100 67.75alpa4
ALUPAR UNT 24.91 +0.04 2928 22994.4100 /100 12.71alup11
AMBEV S/A ON 18.58 +0.8621790 353608.9100 /100 6.66abev3
ANIMA ON 19.86 -1.73 685 2204.6100 /100 3.87anim3
AREZZO CO ON ED 55.58 +1.09 2224 16446.6100 /100 15.91arzz3
AZUL PN 50.40 +1.4411882 161391.8100 /100 54.13azul4
B2W DIGITAL ON 53.00 +7.9422047 277459.7100 /100 45.21btow3
B3 ON 45.05 +2.2418826 280888.1100 /100 46.55b3sa3
BANCO INTER ON 15.95 +13.52 1358 6873.8100 / 48 -44.92bidi3
BANCO INTER PN 16.90 +4.96 7250 52543.5100 /100 86.95bidi4
BANCO INTER UNT 49.90 +7.31 2866 44422.8100 / 48 17.00bidi11
BANCO PAN PN 7.77 +0.90 2798 16709.9100 /100 143.57bpan4
BANRISUL PNB 21.79 +2.39 4890 26523.6100 /100 -3.67brsr6
BBSEGURIDADE ON 34.26 +3.6616188 142005.9100 /100 28.85bbse3
BIOTOSCANA DR3 9.85 0.00 3182 5951.1100 /100 27.92gbio33
BK BRASIL ON 20.39 -0.04 2626 8276.2100 /100 -9.62bkbr3
BR MALLS PAR ON 14.24 +2.3711908 53205.5100 /100 29.57brml3
BR PROPERT ON 12.58 +3.45 6361 26432.7100 /100 51.57brpr3
BRADESCO ON EJ 31.40 +1.4513919 132693.6100 /100 4.53bbdc3
BRADESCO PN EJ 34.01 +1.1231034 554731.8100 /100 -1.68bbdc4
BRADESPAR PN 32.32 +2.6310720 56096.6100 /100 2.21brap4
BRASIL ON 45.23 +1.8620865 411968.4100 /100 -1.31bbas3
BRASKEM PNA ED 29.19 +2.8514033 84107.4100 /100 -38.43brkm5
BRF SA ON 37.10 +0.6513711 160347.3100 /100 42.42brfs3
BTGP BANCO UNT 54.81 +2.06 6489 86694.9100 /100 46.83bpac11
CAMIL ON 6.43 -3.01 5796 17535.3100 /100 -6.40caml3
CARREFOUR BR ON 19.37 +2.48 8193 93653.0100 /100 -1.22crfb3
CCR SA ON 17.58 +4.5121703 107761.8100 /100 49.49ccro3
CEMIG ON 15.59 +1.89 2203 11223.0100 /100 -2.74cmig3
CEMIG PN 13.87 +1.4620222 139090.3100 /100 1.69cmig4
CENTAURO ON 21.77 +3.81 2702 38075.2100 / 98 76.99cnto3
CESP PNB 29.00 +0.69 3645 55505.8100 /100 17.89cesp6
CIA HERING ON 34.15 +1.45 4727 32803.2100 /100 21.14hgtx3
CIELO ON 7.75 +3.7421115 123836.8100 /100 -12.13ciel3
COPASA ON 65.25 +1.95 3091 30257.2100 /100 5.99csmg3
COPEL ON 50.43 +1.18 520 4567.7100 /100 66.88cple3
COPEL PNB 50.10 +1.02 3087 58856.1100 /100 39.91cple6
COSAN ON 55.68 +2.14 8777 74136.7100 /100 26.52csan3
COSAN LOG ON 20.70 +0.72 1396 8939.6100 /100 39.02rlog3
CPFL ENERGIA ON 32.99 +0.88 6179 64288.2100 /100 15.80cpfe3
CVC BRASIL ON 53.15 +0.98 8897 68981.2100 /100 4.46cvcb3
CYRELA REALT ON 24.91 +1.38 7868 44505.8100 /100 63.13cyre3
DIRECIONAL ON 12.70 +2.17 5167 13410.1100 /100 54.31dirr3
DURATEX ON 12.63 +1.28 8679 20382.8100 /100 22.74dtex3
ECORODOVIAS ON 14.07 +5.0012076 48759.0100 /100 59.89ecor3
ELETROBRAS ON 34.80 -1.4119285 197268.5100 /100 12.22elet3
ELETROBRAS PNB 36.74 -2.0011386 86998.4100 /100 12.32elet6
EMBRAER ON 17.27 +1.2910750 48302.1100 /100 -5.16embr3
ENAUTA PART ON 11.65 +2.10 2903 7561.3100 /100 -11.07enat3
ENERGIAS BR ON 18.94 +1.88 8491 28335.5100 /100 9.86enbr3
ENERGISA UNT 49.69 +0.89 4332 41715.1100 /100 26.82engi11
ENEVA ON 29.72 +1.95 5172 35408.2100 /100 53.27enev3
ENGIE BRASIL ON 43.11 +2.15 5647 36936.9100 /100 2.11egie3
EQUATORIAL ON 101.22 +2.34 4603 89550.0100 /100 28.26eqtl3
ETF BRAD BOV CI 103.69 +1.94 103 19850.8100 / 61 3.07bovb11
EVEN ON 10.83 -0.64 6108 16224.2100 /100 88.35even3
EZTEC ON 38.00 +0.79 4065 28087.3100 /100 80.78eztc3
FER HERINGER ON 2.24 +0.44 172 309.4100 /100 1.36fher3
FERBASA PN 18.17 +1.05 635 3332.4100 /100 -6.63fesa4
FII BB PRGII CI 149.26 +0.84 988 3465.6100 /100 12.05bbpo11
FII BC FFII CI ER 93.15 +0.94 2137 2991.5100 /100 17.61bcff11
FII BC FUND CI ER 91.25 -0.58 3328 3965.9100 /100 1.20brcr11
FII CSHG CRI CI 117.45 +0.22 1480 12562.8100 /100 4.30hgcr11
FII CSHG LOG CI 157.64 +0.40 2744 5177.1100 /100 6.55hglg11
FII FATOR VE CI 122.98 +0.81 811 1662.4100 / 99 8.00vrta11
FII G TOWERS CI 104.70 +0.14 134 1091.9100 / 63 5.34gtwr11
FII GGRCOVEP CI ER 139.99 -0.36 2625 2075.8100 /100 10.74ggrc11
FII HABIT II CI 105.70 +1.52 332 953.4100 / 40 6.82habt11
FII HEDGEBS CI 257.50 +0.19 1081 3790.3100 /100 7.70hgbs11
FII HG REAL CI 165.05 +2.19 1829 3406.8100 /100 14.00hgre11
FII HSI MALL CI 102.05 +0.03 738 2414.0100 / 33 1.13hsml11
FII HTOPFOF3 CI 104.68 +0.55 482 2290.7100 /100 12.98hfof11
FII IRIDIUM CI ER 128.06 -1.27 894 1903.6100 /100 29.42irdm11
FII JS REAL CI 109.01 -0.94 2156 6274.9100 /100 6.30jsre11
FII KINEA CI 163.00 +1.24 2187 8774.3100 /100 9.73knri11
FII KINEA IP CI 115.60 +0.52 426 1795.0100 /100 7.27knip11
FII KINEA RI CI 103.18 +0.38 1405 6940.1100 /100 2.66kncr11
FII MALLS BP CI 102.03 0.00 1060 2322.1100 /100 -0.07mall11
FII MAXI REN CI 11.27 +0.98 1863 1527.5100 /100 6.93mxrf11
FII MOGNO CI ER 104.79 +0.69 2262 2059.4100 /100 16.86mgff11
FII PATRIA CI 104.30 +2.25 334 1778.4100 /100 6.91patc11
FII RBRALPHA CI ER 103.90 0.00 541 1472.9100 /100 8.34rbrf11
FII RBRHGRAD CI ER 102.80 -0.01 1157 1835.8100 /100 1.62rbrr11
FII RIOB RC CI ER 173.00 -0.14 794 857.8100 /100 1.18ffci11
FII SDI LOG CI 118.55 +0.21 933 2764.2100 /100 15.38sdil11
FII UBS (BR) CI ER 108.00 -0.18 928 1708.7100 /100 13.71ubsr11
FII VALREIII CI ER 102.31 -0.39 314 1105.8100 /100 9.29vgir11
FII VBI LOG CI 109.80 -0.18 587 896.9100 / 98 11.47lvbi11
FII VINCI SC CI 121.60 +1.06 4427 4417.3100 /100 18.21visc11
FII VINCILOG CI 115.25 -0.53 4134 4891.1100 /100 13.20vilg11
FII XP INDL CI 114.10 -0.52 1954 2121.8100 /100 -1.48xpin11
FII XP LOG CI 105.79 0.00 2458 19377.8100 /100 12.24xplg11
FII XP MALLS CI ES 114.00 +0.08 2388 7148.6100 /100 10.65xpml11
FINAM CI * 0.12 -7.69 64 40.7100 /100 -29.41fnam11
FLEURY ON 24.60 +1.61 8494 40948.9100 /100 12.95flry3
GAFISA ON 5.74 +1.05 1903 6131.7100 /100 -14.46gfsa3
GERDAU PN 13.29 +2.3817400 140455.4100 /100 -9.16ggbr4
GERDAU MET PN 6.31 +3.1016401 86574.2100 /100 -9.99goau4
GOL PN 34.65 +4.6818346 211972.5100 /100 52.64goll4
GRENDENE ON 8.70 +1.87 5928 10871.2100 /100 9.02grnd3
GUARARAPES ON 19.63 +0.92 2573 22688.2100 /100 15.27guar3
HAPVIDA ON 56.27 +2.49 9385 86932.0100 /100 99.04hapv3
HELBOR ON 2.90 +7.40 4905 18671.2100 /100 123.08hbor3
HYPERA ON EJ 34.00 +1.79 7937 48318.0100 /100 37.88hype3
IGUATEMI ON 45.93 +0.65 8148 102904.3100 /100 27.30igta3
IHPARDINI ON 23.60 +3.46 851 2951.8100 /100 11.74pard3
IMAB11 76.20 +0.98 59 16291.9100 / 82 11.66imab11
IMC S/A ON 7.76 -1.14 1382 4911.8100 /100 15.65meal3
INDS ROMI ON 12.63 -0.94 495 1540.4100 /100 33.65romi3
INTERMEDICA ON 59.50 +3.0115213 353007.4100 /100 80.63gndi3
IOCHP-MAXION ON 18.54 +1.25 3186 11876.7100 /100 -8.58mypk3
IRBBRASIL RE ON 36.36 +1.4710141 128372.0100 /100 14.48irbr3
ISHARE SP500 CI 130.13 +0.18 324 13167.5100 /100 8.80ivvb11
ISHARES BOVA CI 99.97 +1.9269343 555700.0100 /100 11.31bova11
ISHARES SMAL CI 112.53 +1.83 446 5648.4100 /100 21.33smal11
IT NOW IBOV CI 104.33 +2.07 976 49261.3100 /100 11.61bovv11
IT NOW PIBB CI 175.70 +1.85 404 6339.9100 /100 10.17pibb11
ITAUSA ON 12.99 +2.68 1451 4147.3100 /100 -1.89itsa3
ITAUSA PN 12.70 +2.1726634 252700.2100 /100 13.60itsa4
ITAUUNIBANCO ON 29.25 +1.73 1800 13332.7100 /100 4.65itub3
ITAUUNIBANCO PN 33.88 +1.2840553 676800.2100 /100 5.45itub4
JBS ON 29.40 +0.8523123 315686.9100 /100 63.97jbss3
JEREISSATI ON 30.50 +0.85 459 6501.6100 /100 33.65jpsa3
JHSF PART ON 4.21 +3.95 2739 7939.3100 /100 76.15jhsf3
JSL ON 17.54 +3.11 2083 8018.6100 /100 61.66jslg3
KLABIN S/A PN 2.95 +3.50 947 2641.1100 /100 4.24klbn4
KLABIN S/A UNT 15.29 +4.3614957 80549.6100 /100 -1.67klbn11
LIGHT S/A ON 18.51 -0.59 5797 30392.6100 /100 -7.50ligt3
LINX ON 34.84 +3.07 5969 37446.2100 /100 -6.24linx3
LOCALIZA ON 43.30 +2.9219233 234330.1100 /100 33.77rent3
LOCAMERICA ON 49.80 +4.18 3867 40485.6100 /100 37.72lcam3
LOG COM PROP ON 24.00 +0.84 761 2676.4100 /100 39.37logg3
LOG-IN ON 20.00 +3.35 798 4383.6100 /100 129.89logn3
LOJAS AMERIC ON 15.20 +4.10 6217 21310.6100 /100 23.18lame3
LOJAS AMERIC PN 20.59 +4.5719899 100578.7100 /100 34.58lame4
LOJAS MARISA ON 10.18 +1.80 5036 23050.3100 /100 33.77amar3
LOJAS RENNER ON 50.29 +3.4922110 288345.2100 /100 35.08lren3
LOPES BRASIL ON 7.54 +7.10 1909 6710.9100 /100 69.82lpsb3
M.DIASBRANCO ON 34.13 -0.49 5055 28763.3100 /100 -15.96mdia3
MAGAZ LUIZA ON EJ 40.50 +4.0032393 441275.5100 /100 98.92mglu3
MARCOPOLO PN 3.40 +0.59 4705 11449.1100 /100 -5.29pomo4
MARFRIG ON 11.66 +1.8311793 34619.9100 /100 73.00mrfg3
METAL LEVE ON 24.40 +1.07 1418 4687.1100 /100 13.86leve3
MILLS ON 6.95 +5.30 1603 5966.1100 /100 56.88mils3
MINERVA ON 10.39 +0.67 5462 21064.9100 /100 46.13beef3
MOVIDA ON EJ 14.96 +3.17 5116 25390.6100 /100 39.29movi3
MRV ON 17.88 +0.0515316 70076.3100 /100 33.73mrve3
MULTIPLAN ON 27.95 +1.6312069 76810.0100 /100 28.03mult3
NATURA ON 31.84 +0.06 8936 81849.6100 /100 38.43natu3
NEOENERGIA ON 21.10 +0.71 6299 39369.2100 / 59 26.12neoe3
ODONTOPREV ON 15.90 +1.92 5429 17427.2100 /100 -4.33odpv3
OI ON 0.95 +2.15 8318 32244.0100 /100 -40.63oibr3
OI PN 1.41 -0.70 1060 2336.5100 /100 -12.96oibr4
OMEGA GER ON 32.40 +1.91 2239 20978.7100 /100 59.06omge3
P.ACUCAR-CBD PN 80.79 +1.45 9277 121199.6100 /100 -11.88pcar4
PARANAPANEMA ON 29.59 +1.61 143 657.2100 /100 26.13pmam3
PETROBRAS ON 29.50 +1.4712182 226219.7100 /100 2.29petr3
PETROBRAS PN 27.26 +1.94463531007163.1100 /100 6.24petr4
PETROBRAS BR ON 27.31 +2.7417964 130191.7100 /100 31.11brdt3
PETRORIO ON 17.00 +5.00 3329 20818.8100 /100 -5.82prio3
PORTO SEGURO ON 56.53 +1.70 2438 19463.3100 /100 5.35pssa3
PORTOBELLO ON 4.00 +1.26 961 1859.2100 /100 -15.07ptbl3
QUALICORP ON 32.10 +5.83 8079 64595.3100 /100 118.52qual3
RAIADROGASIL ON 100.98 +0.26 7964 122742.0100 /100 53.77radl3
RANDON PART PN 10.05 +3.60 9683 40927.5100 /100 13.82rapt4
RUMO S.A. ON 24.17 +2.2420301 131095.4100 /100 32.73rail3
SABESP ON 50.43 +1.2612362 145527.9100 /100 29.97sbsp3
SANEPAR PN 16.74 +0.66 884 3318.6100 /100 22.01sapr4
SANEPAR UNT 85.50 +2.08 2552 32467.9100 /100 13.86sapr11
SANTANDER BR UNT EJ 46.50 +1.70 8432 82085.5100 /100 5.30sanb11
SANTOS BRP ON 6.45 +2.38 3364 23882.3100 /100 76.71stbp3
SAO MARTINHO ON 18.35 +1.26 2266 5848.1100 /100 -1.82smto3
SER EDUCA ON 22.25 -0.26 3910 14780.7100 /100 24.65seer3
SID NACIONAL ON 13.32 +1.7515614 142091.3100 /100 -12.02csna3
SINQIA ON 14.75 +0.13 990 3879.2100 /100 57.08sqia3
SLC AGRICOLA ON 17.27 -0.23 2490 9800.6100 /100 -11.21slce3
SMILES ON 37.65 +1.18 2606 15113.9100 /100 -18.17smls3
SUL AMERICA UNT 48.10 +1.22 5591 48847.8100 /100 50.55sula11
SUZANO S.A. ON 35.24 +3.7931822 373428.7100 /100 -16.08suzb3
TAESA UNT 27.97 +2.00 7536 38017.3100 /100 14.16taee11
TECNISA ON 1.23 -0.80 2356 5885.1100 /100 -3.91tcsa3
TEGMA ON 35.38 +0.65 1661 9771.6100 /100 42.20tgma3
TELEF BRASIL ON 45.12 +0.48 430 2187.8100 /100 11.96vivt3
TELEF BRASIL PN 53.47 +0.63 8628 66018.8100 /100 17.31vivt4
TENDA ON 23.98 +3.76 2900 38830.0100 /100 44.46tend3
TIM PART S/A ON EJ 11.64 +0.86 9246 37501.5100 /100 -0.43timp3
TOTVS ON 57.50 -0.57 6430 113464.4100 /100 36.45tots3
TRAN PAULIST PN 23.42 +0.47 3850 22167.5100 /100 17.63trpl4
TRISUL ON 9.98 +1.31 1890 7696.5100 /100 123.77tris3
TUPY ON 18.40 +2.50 2509 8339.3100 /100 5.26tupy3
ULTRAPAR ON 19.20 +2.9412961 77881.9100 /100 -12.93ugpa3
UNIPAR PNB 30.85 +5.83 808 5187.0100 /100 -6.88unip6
USIMINAS PNA 7.67 +2.6714337 97480.3100 /100 -14.68usim5
VALE ON 48.64 +2.96448681190819.8100 /100 -5.24vale3
VALID ON 13.61 +2.33 1516 4374.5100 /100 -23.75vlid3
VIAVAREJO ON 7.75 +2.9238340 186228.1100 /100 86.75vvar3
VULCABRAS ON 7.88 -0.25 1781 4367.1100 /100 24.49vulc3
WEG ON 23.67 +3.0416264 83419.0100 /100 29.56wege3
WIZ S.A. ON 10.90 +0.09 1840 5251.2100 /100 48.70wizs3
YDUQS PART ON 36.79 +1.4012992 84495.8100 / 47 7.07yduq3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .