GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 11/10/19
...
...
ÍNDICE BOVESPA + 1.97
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 17.60
+0.28 3976 12847.7 100
/100
-5.27 abcb4 AES TIETE E UNT 11.93
+1.18 2671 8908.1 100
/100
15.83 tiet11 ALIANSCSONAE ON 38.74
+1.09 1951 14050.4 100
/ 39
10.69 also3 ALLIAR ON 18.61
-0.05 760 2887.8 100
/100
29.87 aalr3 ALPARGATAS PN 25.75
+3.08 5269 29400.2 100
/100
67.75 alpa4 ALUPAR UNT 24.91
+0.04 2928 22994.4 100
/100
12.71 alup11 AMBEV S/A ON 18.58
+0.86 21790 353608.9 100
/100
6.66 abev3 ANIMA ON 19.86
-1.73 685 2204.6 100
/100
3.87 anim3 AREZZO CO ON ED 55.58
+1.09 2224 16446.6 100
/100
15.91 arzz3 AZUL PN 50.40
+1.44 11882 161391.8 100
/100
54.13 azul4 B2W DIGITAL ON 53.00
+7.94 22047 277459.7 100
/100
45.21 btow3 B3 ON 45.05
+2.24 18826 280888.1 100
/100
46.55 b3sa3 BANCO INTER ON 15.95
+13.52 1358 6873.8 100
/ 48
-44.92 bidi3 BANCO INTER PN 16.90
+4.96 7250 52543.5 100
/100
86.95 bidi4 BANCO INTER UNT 49.90
+7.31 2866 44422.8 100
/ 48
17.00 bidi11 BANCO PAN PN 7.77
+0.90 2798 16709.9 100
/100
143.57 bpan4 BANRISUL PNB 21.79
+2.39 4890 26523.6 100
/100
-3.67 brsr6 BBSEGURIDADE ON 34.26
+3.66 16188 142005.9 100
/100
28.85 bbse3 BIOTOSCANA DR3 9.85
0.00 3182 5951.1 100
/100
27.92 gbio33 BK BRASIL ON 20.39
-0.04 2626 8276.2 100
/100
-9.62 bkbr3 BR MALLS PAR ON 14.24
+2.37 11908 53205.5 100
/100
29.57 brml3 BR PROPERT ON 12.58
+3.45 6361 26432.7 100
/100
51.57 brpr3 BRADESCO ON EJ 31.40
+1.45 13919 132693.6 100
/100
4.53 bbdc3 BRADESCO PN EJ 34.01
+1.12 31034 554731.8 100
/100
-1.68 bbdc4 BRADESPAR PN 32.32
+2.63 10720 56096.6 100
/100
2.21 brap4 BRASIL ON 45.23
+1.86 20865 411968.4 100
/100
-1.31 bbas3 BRASKEM PNA ED 29.19
+2.85 14033 84107.4 100
/100
-38.43 brkm5 BRF SA ON 37.10
+0.65 13711 160347.3 100
/100
42.42 brfs3 BTGP BANCO UNT 54.81
+2.06 6489 86694.9 100
/100
46.83 bpac11 CAMIL ON 6.43
-3.01 5796 17535.3 100
/100
-6.40 caml3 CARREFOUR BR ON 19.37
+2.48 8193 93653.0 100
/100
-1.22 crfb3 CCR SA ON 17.58
+4.51 21703 107761.8 100
/100
49.49 ccro3 CEMIG ON 15.59
+1.89 2203 11223.0 100
/100
-2.74 cmig3 CEMIG PN 13.87
+1.46 20222 139090.3 100
/100
1.69 cmig4 CENTAURO ON 21.77
+3.81 2702 38075.2 100
/ 98
76.99 cnto3 CESP PNB 29.00
+0.69 3645 55505.8 100
/100
17.89 cesp6 CIA HERING ON 34.15
+1.45 4727 32803.2 100
/100
21.14 hgtx3 CIELO ON 7.75
+3.74 21115 123836.8 100
/100
-12.13 ciel3 COPASA ON 65.25
+1.95 3091 30257.2 100
/100
5.99 csmg3 COPEL ON 50.43
+1.18 520 4567.7 100
/100
66.88 cple3 COPEL PNB 50.10
+1.02 3087 58856.1 100
/100
39.91 cple6 COSAN ON 55.68
+2.14 8777 74136.7 100
/100
26.52 csan3 COSAN LOG ON 20.70
+0.72 1396 8939.6 100
/100
39.02 rlog3 CPFL ENERGIA ON 32.99
+0.88 6179 64288.2 100
/100
15.80 cpfe3 CVC BRASIL ON 53.15
+0.98 8897 68981.2 100
/100
4.46 cvcb3 CYRELA REALT ON 24.91
+1.38 7868 44505.8 100
/100
63.13 cyre3 DIRECIONAL ON 12.70
+2.17 5167 13410.1 100
/100
54.31 dirr3 DURATEX ON 12.63
+1.28 8679 20382.8 100
/100
22.74 dtex3 ECORODOVIAS ON 14.07
+5.00 12076 48759.0 100
/100
59.89 ecor3 ELETROBRAS ON 34.80
-1.41 19285 197268.5 100
/100
12.22 elet3 ELETROBRAS PNB 36.74
-2.00 11386 86998.4 100
/100
12.32 elet6 EMBRAER ON 17.27
+1.29 10750 48302.1 100
/100
-5.16 embr3 ENAUTA PART ON 11.65
+2.10 2903 7561.3 100
/100
-11.07 enat3 ENERGIAS BR ON 18.94
+1.88 8491 28335.5 100
/100
9.86 enbr3 ENERGISA UNT 49.69
+0.89 4332 41715.1 100
/100
26.82 engi11 ENEVA ON 29.72
+1.95 5172 35408.2 100
/100
53.27 enev3 ENGIE BRASIL ON 43.11
+2.15 5647 36936.9 100
/100
2.11 egie3 EQUATORIAL ON 101.22
+2.34 4603 89550.0 100
/100
28.26 eqtl3 ETF BRAD BOV CI 103.69
+1.94 103 19850.8 100
/ 61
3.07 bovb11 EVEN ON 10.83
-0.64 6108 16224.2 100
/100
88.35 even3 EZTEC ON 38.00
+0.79 4065 28087.3 100
/100
80.78 eztc3 FER HERINGER ON 2.24
+0.44 172 309.4 100
/100
1.36 fher3 FERBASA PN 18.17
+1.05 635 3332.4 100
/100
-6.63 fesa4 FII BB PRGII CI 149.26
+0.84 988 3465.6 100
/100
12.05 bbpo11 FII BC FFII CI ER 93.15
+0.94 2137 2991.5 100
/100
17.61 bcff11 FII BC FUND CI ER 91.25
-0.58 3328 3965.9 100
/100
1.20 brcr11 FII CSHG CRI CI 117.45
+0.22 1480 12562.8 100
/100
4.30 hgcr11 FII CSHG LOG CI 157.64
+0.40 2744 5177.1 100
/100
6.55 hglg11 FII FATOR VE CI 122.98
+0.81 811 1662.4 100
/ 99
8.00 vrta11 FII G TOWERS CI 104.70
+0.14 134 1091.9 100
/ 63
5.34 gtwr11 FII GGRCOVEP CI ER 139.99
-0.36 2625 2075.8 100
/100
10.74 ggrc11 FII HABIT II CI 105.70
+1.52 332 953.4 100
/ 40
6.82 habt11 FII HEDGEBS CI 257.50
+0.19 1081 3790.3 100
/100
7.70 hgbs11 FII HG REAL CI 165.05
+2.19 1829 3406.8 100
/100
14.00 hgre11 FII HSI MALL CI 102.05
+0.03 738 2414.0 100
/ 33
1.13 hsml11 FII HTOPFOF3 CI 104.68
+0.55 482 2290.7 100
/100
12.98 hfof11 FII IRIDIUM CI ER 128.06
-1.27 894 1903.6 100
/100
29.42 irdm11 FII JS REAL CI 109.01
-0.94 2156 6274.9 100
/100
6.30 jsre11 FII KINEA CI 163.00
+1.24 2187 8774.3 100
/100
9.73 knri11 FII KINEA IP CI 115.60
+0.52 426 1795.0 100
/100
7.27 knip11 FII KINEA RI CI 103.18
+0.38 1405 6940.1 100
/100
2.66 kncr11 FII MALLS BP CI 102.03
0.00 1060 2322.1 100
/100
-0.07 mall11 FII MAXI REN CI 11.27
+0.98 1863 1527.5 100
/100
6.93 mxrf11 FII MOGNO CI ER 104.79
+0.69 2262 2059.4 100
/100
16.86 mgff11 FII PATRIA CI 104.30
+2.25 334 1778.4 100
/100
6.91 patc11 FII RBRALPHA CI ER 103.90
0.00 541 1472.9 100
/100
8.34 rbrf11 FII RBRHGRAD CI ER 102.80
-0.01 1157 1835.8 100
/100
1.62 rbrr11 FII RIOB RC CI ER 173.00
-0.14 794 857.8 100
/100
1.18 ffci11 FII SDI LOG CI 118.55
+0.21 933 2764.2 100
/100
15.38 sdil11 FII UBS (BR) CI ER 108.00
-0.18 928 1708.7 100
/100
13.71 ubsr11 FII VALREIII CI ER 102.31
-0.39 314 1105.8 100
/100
9.29 vgir11 FII VBI LOG CI 109.80
-0.18 587 896.9 100
/ 98
11.47 lvbi11 FII VINCI SC CI 121.60
+1.06 4427 4417.3 100
/100
18.21 visc11 FII VINCILOG CI 115.25
-0.53 4134 4891.1 100
/100
13.20 vilg11 FII XP INDL CI 114.10
-0.52 1954 2121.8 100
/100
-1.48 xpin11 FII XP LOG CI 105.79
0.00 2458 19377.8 100
/100
12.24 xplg11 FII XP MALLS CI ES 114.00
+0.08 2388 7148.6 100
/100
10.65 xpml11 FINAM CI * 0.12
-7.69 64 40.7 100
/100
-29.41 fnam11 FLEURY ON 24.60
+1.61 8494 40948.9 100
/100
12.95 flry3 GAFISA ON 5.74
+1.05 1903 6131.7 100
/100
-14.46 gfsa3 GERDAU PN 13.29
+2.38 17400 140455.4 100
/100
-9.16 ggbr4 GERDAU MET PN 6.31
+3.10 16401 86574.2 100
/100
-9.99 goau4 GOL PN 34.65
+4.68 18346 211972.5 100
/100
52.64 goll4 GRENDENE ON 8.70
+1.87 5928 10871.2 100
/100
9.02 grnd3 GUARARAPES ON 19.63
+0.92 2573 22688.2 100
/100
15.27 guar3 HAPVIDA ON 56.27
+2.49 9385 86932.0 100
/100
99.04 hapv3 HELBOR ON 2.90
+7.40 4905 18671.2 100
/100
123.08 hbor3 HYPERA ON EJ 34.00
+1.79 7937 48318.0 100
/100
37.88 hype3 IGUATEMI ON 45.93
+0.65 8148 102904.3 100
/100
27.30 igta3 IHPARDINI ON 23.60
+3.46 851 2951.8 100
/100
11.74 pard3 IMAB11 76.20
+0.98 59 16291.9 100
/ 82
11.66 imab11 IMC S/A ON 7.76
-1.14 1382 4911.8 100
/100
15.65 meal3 INDS ROMI ON 12.63
-0.94 495 1540.4 100
/100
33.65 romi3 INTERMEDICA ON 59.50
+3.01 15213 353007.4 100
/100
80.63 gndi3 IOCHP-MAXION ON 18.54
+1.25 3186 11876.7 100
/100
-8.58 mypk3 IRBBRASIL RE ON 36.36
+1.47 10141 128372.0 100
/100
14.48 irbr3 ISHARE SP500 CI 130.13
+0.18 324 13167.5 100
/100
8.80 ivvb11 ISHARES BOVA CI 99.97
+1.92 69343 555700.0 100
/100
11.31 bova11 ISHARES SMAL CI 112.53
+1.83 446 5648.4 100
/100
21.33 smal11 IT NOW IBOV CI 104.33
+2.07 976 49261.3 100
/100
11.61 bovv11 IT NOW PIBB CI 175.70
+1.85 404 6339.9 100
/100
10.17 pibb11 ITAUSA ON 12.99
+2.68 1451 4147.3 100
/100
-1.89 itsa3 ITAUSA PN 12.70
+2.17 26634 252700.2 100
/100
13.60 itsa4 ITAUUNIBANCO ON 29.25
+1.73 1800 13332.7 100
/100
4.65 itub3 ITAUUNIBANCO PN 33.88
+1.28 40553 676800.2 100
/100
5.45 itub4 JBS ON 29.40
+0.85 23123 315686.9 100
/100
63.97 jbss3 JEREISSATI ON 30.50
+0.85 459 6501.6 100
/100
33.65 jpsa3 JHSF PART ON 4.21
+3.95 2739 7939.3 100
/100
76.15 jhsf3 JSL ON 17.54
+3.11 2083 8018.6 100
/100
61.66 jslg3 KLABIN S/A PN 2.95
+3.50 947 2641.1 100
/100
4.24 klbn4 KLABIN S/A UNT 15.29
+4.36 14957 80549.6 100
/100
-1.67 klbn11 LIGHT S/A ON 18.51
-0.59 5797 30392.6 100
/100
-7.50 ligt3 LINX ON 34.84
+3.07 5969 37446.2 100
/100
-6.24 linx3 LOCALIZA ON 43.30
+2.92 19233 234330.1 100
/100
33.77 rent3 LOCAMERICA ON 49.80
+4.18 3867 40485.6 100
/100
37.72 lcam3 LOG COM PROP ON 24.00
+0.84 761 2676.4 100
/100
39.37 logg3 LOG-IN ON 20.00
+3.35 798 4383.6 100
/100
129.89 logn3 LOJAS AMERIC ON 15.20
+4.10 6217 21310.6 100
/100
23.18 lame3 LOJAS AMERIC PN 20.59
+4.57 19899 100578.7 100
/100
34.58 lame4 LOJAS MARISA ON 10.18
+1.80 5036 23050.3 100
/100
33.77 amar3 LOJAS RENNER ON 50.29
+3.49 22110 288345.2 100
/100
35.08 lren3 LOPES BRASIL ON 7.54
+7.10 1909 6710.9 100
/100
69.82 lpsb3 M.DIASBRANCO ON 34.13
-0.49 5055 28763.3 100
/100
-15.96 mdia3 MAGAZ LUIZA ON EJ 40.50
+4.00 32393 441275.5 100
/100
98.92 mglu3 MARCOPOLO PN 3.40
+0.59 4705 11449.1 100
/100
-5.29 pomo4 MARFRIG ON 11.66
+1.83 11793 34619.9 100
/100
73.00 mrfg3 METAL LEVE ON 24.40
+1.07 1418 4687.1 100
/100
13.86 leve3 MILLS ON 6.95
+5.30 1603 5966.1 100
/100
56.88 mils3 MINERVA ON 10.39
+0.67 5462 21064.9 100
/100
46.13 beef3 MOVIDA ON EJ 14.96
+3.17 5116 25390.6 100
/100
39.29 movi3 MRV ON 17.88
+0.05 15316 70076.3 100
/100
33.73 mrve3 MULTIPLAN ON 27.95
+1.63 12069 76810.0 100
/100
28.03 mult3 NATURA ON 31.84
+0.06 8936 81849.6 100
/100
38.43 natu3 NEOENERGIA ON 21.10
+0.71 6299 39369.2 100
/ 59
26.12 neoe3 ODONTOPREV ON 15.90
+1.92 5429 17427.2 100
/100
-4.33 odpv3 OI ON 0.95
+2.15 8318 32244.0 100
/100
-40.63 oibr3 OI PN 1.41
-0.70 1060 2336.5 100
/100
-12.96 oibr4 OMEGA GER ON 32.40
+1.91 2239 20978.7 100
/100
59.06 omge3 P.ACUCAR-CBD PN 80.79
+1.45 9277 121199.6 100
/100
-11.88 pcar4 PARANAPANEMA ON 29.59
+1.61 143 657.2 100
/100
26.13 pmam3 PETROBRAS ON 29.50
+1.47 12182 226219.7 100
/100
2.29 petr3 PETROBRAS PN 27.26
+1.94 46353 1007163.1 100
/100
6.24 petr4 PETROBRAS BR ON 27.31
+2.74 17964 130191.7 100
/100
31.11 brdt3 PETRORIO ON 17.00
+5.00 3329 20818.8 100
/100
-5.82 prio3 PORTO SEGURO ON 56.53
+1.70 2438 19463.3 100
/100
5.35 pssa3 PORTOBELLO ON 4.00
+1.26 961 1859.2 100
/100
-15.07 ptbl3 QUALICORP ON 32.10
+5.83 8079 64595.3 100
/100
118.52 qual3 RAIADROGASIL ON 100.98
+0.26 7964 122742.0 100
/100
53.77 radl3 RANDON PART PN 10.05
+3.60 9683 40927.5 100
/100
13.82 rapt4 RUMO S.A. ON 24.17
+2.24 20301 131095.4 100
/100
32.73 rail3 SABESP ON 50.43
+1.26 12362 145527.9 100
/100
29.97 sbsp3 SANEPAR PN 16.74
+0.66 884 3318.6 100
/100
22.01 sapr4 SANEPAR UNT 85.50
+2.08 2552 32467.9 100
/100
13.86 sapr11 SANTANDER BR UNT EJ 46.50
+1.70 8432 82085.5 100
/100
5.30 sanb11 SANTOS BRP ON 6.45
+2.38 3364 23882.3 100
/100
76.71 stbp3 SAO MARTINHO ON 18.35
+1.26 2266 5848.1 100
/100
-1.82 smto3 SER EDUCA ON 22.25
-0.26 3910 14780.7 100
/100
24.65 seer3 SID NACIONAL ON 13.32
+1.75 15614 142091.3 100
/100
-12.02 csna3 SINQIA ON 14.75
+0.13 990 3879.2 100
/100
57.08 sqia3 SLC AGRICOLA ON 17.27
-0.23 2490 9800.6 100
/100
-11.21 slce3 SMILES ON 37.65
+1.18 2606 15113.9 100
/100
-18.17 smls3 SUL AMERICA UNT 48.10
+1.22 5591 48847.8 100
/100
50.55 sula11 SUZANO S.A. ON 35.24
+3.79 31822 373428.7 100
/100
-16.08 suzb3 TAESA UNT 27.97
+2.00 7536 38017.3 100
/100
14.16 taee11 TECNISA ON 1.23
-0.80 2356 5885.1 100
/100
-3.91 tcsa3 TEGMA ON 35.38
+0.65 1661 9771.6 100
/100
42.20 tgma3 TELEF BRASIL ON 45.12
+0.48 430 2187.8 100
/100
11.96 vivt3 TELEF BRASIL PN 53.47
+0.63 8628 66018.8 100
/100
17.31 vivt4 TENDA ON 23.98
+3.76 2900 38830.0 100
/100
44.46 tend3 TIM PART S/A ON EJ 11.64
+0.86 9246 37501.5 100
/100
-0.43 timp3 TOTVS ON 57.50
-0.57 6430 113464.4 100
/100
36.45 tots3 TRAN PAULIST PN 23.42
+0.47 3850 22167.5 100
/100
17.63 trpl4 TRISUL ON 9.98
+1.31 1890 7696.5 100
/100
123.77 tris3 TUPY ON 18.40
+2.50 2509 8339.3 100
/100
5.26 tupy3 ULTRAPAR ON 19.20
+2.94 12961 77881.9 100
/100
-12.93 ugpa3 UNIPAR PNB 30.85
+5.83 808 5187.0 100
/100
-6.88 unip6 USIMINAS PNA 7.67
+2.67 14337 97480.3 100
/100
-14.68 usim5 VALE ON 48.64
+2.96 44868 1190819.8 100
/100
-5.24 vale3 VALID ON 13.61
+2.33 1516 4374.5 100
/100
-23.75 vlid3 VIAVAREJO ON 7.75
+2.92 38340 186228.1 100
/100
86.75 vvar3 VULCABRAS ON 7.88
-0.25 1781 4367.1 100
/100
24.49 vulc3 WEG ON 23.67
+3.04 16264 83419.0 100
/100
29.56 wege3 WIZ S.A. ON 10.90
+0.09 1840 5251.2 100
/100
48.70 wizs3 YDUQS PART ON 36.79
+1.40 12992 84495.8 100
/ 47
7.07 yduq3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .