GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 23/11/17 ... ... ÍNDICE BOVESPA - 0.04 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 16.70 +0.84 1065 3205.7100 /100 0.00abcb4
AES TIETE E UNT 13.62 +0.14 2213 8697.2100 /100 8.87tiet11
ALIANSCE ON 17.30 +0.11 1166 4429.0100 /100 21.40alsc3
ALLIAR ON 15.80 -0.06 97 413.2100 /100 -8.03aalr3
ALPARGATAS PN EJ 17.60 +1.14 523 19005.2100 /100 53.04alpa4
ALUPAR UNT 17.50 0.00 2519 8294.5100 /100 -0.17alup11
AMBEV S/A ON 20.71 -0.5714183 116962.5100 /100 10.81abev3
ANIMA ON 23.99 -0.66 391 1707.6100 /100 45.39anim3
AREZZO CO ON 48.90 -0.30 441 4075.9100 /100 51.02arzz3
AZUL PN 27.81 -0.25 531 4242.0100 /100 16.12azul4
B2W DIGITAL ON 17.60 -2.11 3870 19084.2100 /100 36.43btow3
BANRISUL PNB EJ 14.46 -0.27 427 4291.6100 /100 13.23brsr6
BBSEGURIDADE ON 27.32 -0.97 3421 36260.2100 /100 -5.53bbse3
BIOTOSCANA DR3 22.34 +0.40 780 2586.5100 / 66 -18.08gbio33
BMFBOVESPA ON EJ 24.47 -0.08 8509 67863.1100 /100 30.72bvmf3
BR BROKERS ON 1.02 -0.97 513 835.9100 /100 -29.17bbrk3
BR MALLS PAR ON 12.42 +0.24 8945 28474.2100 /100 4.81brml3
BR PROPERT ON 11.05 -1.42 740 1346.6100 /100 25.14brpr3
BRADESCO ON 31.38 -0.69 2352 10775.0100 /100 17.70bbdc3
BRADESCO PN 33.75 -0.7310449 91858.1100 /100 24.08bbdc4
BRADESPAR PN 25.70 +0.86 2616 17225.8100 /100 39.30brap4
BRASIL ON EJ 32.78 +0.1210270 139586.0100 /100 20.69bbas3
BRASKEM PNA 47.32 -0.37 3140 24109.8100 /100 45.02brkm5
BRF SA ON 41.21 +0.04 6045 54054.1100 /100 -7.91brfs3
BTGP BANCO UNT 19.57 -0.15 321 3017.9100 / 90 29.17bpac11
CAMIL ON 8.67 -0.23 2499 11674.5100 / 29 -3.56caml3
CARREFOUR BR ON 15.12 +1.13 8207 74205.0100 / 68 1.48crfb3
CCR SA ON 16.80 -1.46 7023 43764.8100 /100 1.69ccro3
CEMIG ON 6.89 +3.60 1159 9148.2100 /100 -8.86cmig3
CEMIG PN 7.10 +4.4114269 101249.5100 /100 -3.40cmig4
CESP PNB 12.95 +0.93 3112 11523.6100 /100 -17.31cesp6
CIA HERING ON 27.90 -3.72 2910 18452.3100 /100 33.94hgtx3
CIELO ON 23.30 -1.14 6254 33487.9100 /100 1.70ciel3
COMGAS PNA ED 52.50 +1.01 683 5746.1100 /100 20.27cgas5
COPASA ON ED 42.80 +0.61 1266 7088.1100 /100 36.39csmg3
COPEL PNB 25.20 +3.49 3734 27183.9100 /100 -10.92cple6
COSAN ON 37.00 +0.73 1856 10246.0100 /100 2.95csan3
COSAN LOG ON 9.48 -0.21 799 4489.7100 /100 50.96rlog3
COSAN LTD DR3 30.30 0.00 160 1130.6100 /100 27.58czlt33
CPFL ENERGIA ON 27.59 -0.10 1186 32341.0100 /100 6.03cpfe3
CSU CARDSYST ON 10.30 -1.34 193 500.0100 /100 11.59card3
CVC BRASIL ON 45.85 -0.54 2589 21801.2100 /100 54.17cvcb3
CYRELA REALT ON 12.60 +0.80 3887 14656.8100 /100 11.90cyre3
DIRECIONAL ON 5.90 +0.85 1272 1722.2100 /100 6.31dirr3
DOMMO ON 1.02 +3.03 301 1161.0100 / 33 -16.39dmmo3
DURATEX ON 9.57 -1.13 8992 15741.7100 /100 16.00dtex3
ECORODOVIAS ON 12.39 -2.44 5061 17361.8100 /100 29.20ecor3
ELETROBRAS ON 21.00 +1.44 6117 40642.2100 /100 50.75elet3
ELETROBRAS PNB 24.23 +2.06 3169 29347.2100 /100 37.44elet6
ELETROPAULO PN 15.76 -1.12 1372 20681.5100 /100 24.19elpl4
EMBRAER ON 15.60 0.00 3970 10705.9100 /100 -4.29embr3
ENERGIAS BR ON 14.58 +0.69 5758 13121.8100 /100 11.81enbr3
ENERGISA UNT 25.95 -0.19 486 4574.9100 /100 20.98engi11
ENEVA ON 13.61 -0.36 2012 5228.2100 /100 2.41enev3
ENGIE BRASIL ON EJ 37.50 +0.77 1296 7534.1100 /100 20.54egie3
EQUATORIAL ON 65.30 +0.88 2508 31677.6100 /100 22.28eqtl3
ESTACIO PART ON 31.59 +1.90 6188 39545.1100 /100 80.51estc3
EVEN ON 5.35 +0.37 1152 1348.5100 /100 35.44even3
EZTEC ON 22.51 -0.44 1389 4581.4100 /100 19.48eztc3
FERBASA PN 17.02 +1.06 466 2637.6100 /100 57.74fesa4
FIBRIA ON 51.29 -0.79 3119 38686.9100 /100 47.17fibr3
FII BB PRGII CI 149.20 +0.81 188 1803.0100 /100 14.64bbpo11
FII BC FUND CI 101.66 +1.66 741 6407.7100 /100 0.74brcr11
FII CSHGSHOP CI 2290.00 -0.21 43 673.4100 /100 10.00hgbs11
FII KINEA CI 169.33 +0.31 206 2240.3100 /100 16.95knri11
FII KINEA RI CI 101.75 +0.24 610 6505.6100 /100 -0.50kncr11
FINAM CI * 0.11 0.00 6 0.8100 / 97 83.33fnam11
FINOR CI * 0.22 -8.33 62 75.6100 / 96 37.50fnor11
FLEURY ON 26.95 +0.11 5011 39957.6100 /100 -5.60flry3
GAFISA ON 18.50 +1.64 1294 12779.2100 /100 59.62gfsa3
GERDAU PN ED 10.85 +1.4910191 51839.4100 /100 12.90ggbr4
GERDAU MET PN ED 5.03 +1.41 4863 40450.7100 /100 13.29goau4
GOL PN 14.35 +1.05 2216 14242.7100 /100 83.04goll4
GRENDENE ON 27.20 -0.72 648 5281.5100 /100 3.23grnd3
GUARARAPES ON 152.00 -0.65 147 3569.5100 /100 69.87guar3
HELBOR ON 2.05 +3.53 364 1913.5100 /100 -4.21hbor3
HYPERMARCAS ON 33.37 -1.62 3984 43470.0100 /100 16.52hype3
IGUATEMI ON 38.70 +0.36 1319 11406.9100 /100 20.37igta3
IHPARDINI ON 32.70 +1.26 631 3750.0100 /100 33.25pard3
IMC S/A ON 8.59 +0.46 3047 9249.1100 /100 47.34meal3
IOCHP-MAXION ON 21.40 -1.47 1575 23405.1100 /100 41.44mypk3
IRBBRASIL RE ON 33.89 -0.44 307 3361.1100 / 63 17.39irbr3
ISHARE SP500 CI 88.93 +1.18 24 132.4100 /100 7.90ivvb11
ISHARES BOVA CI 71.93 +0.0410193 153997.3100 /100 17.59bova11
ISHARES SMAL CI 78.20 -0.01 223 2762.3100 /100 21.18smal11
IT NOW IBOV CI 74.62 +0.05 11 9174.8100 /100 17.73bovv11
IT NOW PIBB CI 127.69 -0.10 100 7781.4100 /100 17.90pibb11
ITAUSA PN 10.72 -0.0912316 64418.0100 /100 20.18itsa4
ITAUUNIBANCO ON 38.13 -0.54 217 1367.6100 /100 20.89itub3
ITAUUNIBANCO PN 42.83 -0.3010233 120901.5100 /100 21.13itub4
JBS ON 7.91 -0.12 6043 23132.7100 /100 18.06jbss3
KLABIN S/A UNT 18.22 -1.77 6010 22212.0100 /100 11.57klbn11
KROTON ON ED 18.88 -0.10 8662 34351.4100 /100 28.26krot3
LIGHT S/A ON 17.34 +1.04 1527 4274.2100 /100 -15.41ligt3
LINX ON 21.58 -1.14 996 6240.2100 /100 20.36linx3
LOCALIZA ON EB 20.84 -0.0714543 46662.6100 /100 43.53rent3
LOJAS AMERIC ON 12.53 -0.55 1578 3241.1100 /100 -0.63lame3
LOJAS AMERIC PN 15.35 -1.3410207 55046.3100 /100 5.43lame4
LOJAS MARISA ON 7.03 -2.08 1816 5215.7100 /100 5.87amar3
LOJAS RENNER ON 34.80 -0.99 5037 52535.8100 /100 27.52lren3
LOPES BRASIL ON 5.68 +0.88 256 548.4100 /100 39.22lpsb3
M.DIASBRANCO ON 48.75 -0.75 1686 10881.6100 /100 -10.91mdia3
MAGAZ LUIZA ON 58.71 -2.68 3689 64573.7100 /100 88.11mglu3
MAGNESITA SA ON 45.70 -0.21 127 695.2100 /100 60.97magg3
MARCOPOLO PN 3.77 +0.26 1938 7054.0100 /100 36.59pomo4
MARFRIG ON 6.96 -1.41 1728 4297.9100 /100 11.18mrfg3
METAL LEVE ON EJ 23.00 -1.91 649 3443.9100 /100 19.42leve3
MILLS ON 4.31 -3.14 258 489.2100 /100 16.80mils3
MINERVA ON 11.60 -0.34 1963 4160.7100 /100 11.00beef3
MOVIDA ON 7.18 -0.27 635 1661.3100 /100 -20.84movi3
MRV ON 13.75 -0.79 6074 24580.5100 /100 3.23mrve3
MULTIPLAN ON 72.15 +0.97 1654 18715.4100 /100 11.88mult3
MULTIPLUS ON EDJ 35.31 +0.65 676 3486.7100 /100 -14.17mplu3
NATURA ON 31.87 -0.37 2284 13232.6100 /100 -2.54natu3
ODONTOPREV ON 16.65 -0.47 2918 12097.9100 /100 37.49odpv3
OI ON 4.85 +4.52 433 1302.0100 /100 22.47oibr3
OI PN 4.10 +0.98 572 5377.3100 /100 18.50oibr4
OMEGA GER ON 17.78 -0.05 979 1993.8100 / 63 7.76omge3
P.ACUCAR-CBD PN 73.90 -0.69 1453 17215.2100 /100 5.95pcar4
PARANAPANEMA ON 1.50 +1.35 863 1187.4100 /100 15.38pmam3
PDG REALT ON 2.32 -0.42 247 1276.4100 /100 14.85pdgr3
PETROBRAS ON 16.64 +0.84 6279 30130.7100 /100 12.36petr3
PETROBRAS PN 16.19 +0.4918732 247843.9100 /100 16.14petr4
PETRORIO ON 61.88 +1.60 309 2737.7100 /100 79.88prio3
PORTO SEGURO ON 37.29 -0.98 893 4889.3100 /100 18.95pssa3
PORTOBELLO ON 5.90 -1.66 807 2141.2100 /100 78.25ptbl3
QGEP PART ON 8.42 +1.20 1111 1743.1100 /100 40.57qgep3
QUALICORP ON 33.06 +0.94 2738 39086.4100 /100 20.00qual3
RAIADROGASIL ON 87.00 +0.63 3484 54963.8100 /100 30.51radl3
RANDON PART PN 6.98 -0.85 3138 8839.6100 /100 51.41rapt4
ROSSI RESID ON 6.45 -0.46 341 1051.7100 /100 0.62rsid3
RUMO S.A. ON 13.10 -1.8710381 50393.9100 /100 52.86rail3
SABESP ON 33.25 -1.91 3370 23122.7100 /100 14.14sbsp3
SANEPAR PN 12.08 +1.68 4699 21788.1100 /100 21.29sapr4
SANTANDER BR UNT 30.23 -1.01 2255 13566.0100 /100 18.50sanb11
SANTOS BRP ON 3.45 +1.47 1067 1741.2100 /100 75.13stbp3
SAO MARTINHO ON 18.05 -1.04 1700 5992.6100 /100 4.82smto3
SER EDUCA ON 29.80 -1.65 1626 7730.9100 /100 30.76seer3
SID NACIONAL ON 8.05 +1.51 9406 59545.3100 /100 17.01csna3
SLC AGRICOLA ON 22.88 -0.52 358 1245.3100 /100 18.92slce3
SMILES ON 82.23 +2.42 2967 30858.2100 /100 29.21smls3
SUL AMERICA UNT 18.32 -0.65 1250 3852.4100 /100 -0.60sula11
SUZANO PAPEL ON 19.52 -1.41 6809 69447.0100 /100 35.09suzb3
TAESA UNT EDJ 20.70 +0.24 3616 45523.4100 /100 -7.67taee11
TECNISA ON 2.08 0.00 1578 2418.9100 /100 -16.13tcsa3
TEGMA ON EDJ 19.95 -1.23 552 1752.5100 /100 60.37tgma3
TELEF BRASIL PN 48.89 -0.56 3107 25838.4100 /100 8.38vivt4
TENDA ON 17.58 +0.68 1947 5612.0100 /100 32.18tend3
TIM PART S/A ON EJ 12.40 +2.47 4046 12110.6100 /100 30.12timp3
TOTVS ON 32.80 -0.30 1097 5357.7100 /100 12.52tots3
TRAN PAULIST PN ED 62.00 -0.19 1106 9948.6100 /100 3.58trpl4
TRIUNFO PART ON 3.45 +0.58 357 1410.4100 / 81 11.29tpis3
TUPY ON EDJ 18.13 -1.46 470 1295.2100 /100 23.50tupy3
ULTRAPAR ON 73.47 +0.65 2516 27273.1100 /100 -0.73ugpa3
USIMINAS PNA 9.24 -1.28 9716 145940.1100 /100 128.15usim5
VALE ON 35.20 +1.3222998 419028.9100 /100 27.91vale3
VALE PNA 32.85 +1.23 2289 38264.6100 /100 26.20vale5
VALID ON ED 17.50 0.00 1261 4196.3100 /100 6.12vlid3
VIAVAREJO UNT 21.95 -1.12 4321 16285.8100 /100 109.05vvar11
VULCABRAS ON 9.45 +0.10 507 2125.7100 /100 89.00vulc3
WEG ON 23.30 -0.85 2772 12702.8100 /100 25.40wege3
WIZ S.A. ON 12.89 +4.11 1767 8208.6100 /100 -39.34wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .