GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 11/12/19 ... ... ÍNDICE BOVESPA + 0.26 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 18.97 +0.31 2173 12645.2100 /100 4.58abcb4
AES TIETE E UNT EJ 13.89 +2.84 5207 20512.8100 /100 24.13tiet11
ALIANSCSONAE ON 43.94 -0.13 8056 104922.4100 /100 52.04also3
ALLIAR ON 18.15 +0.83 690 2755.4100 /100 33.95aalr3
ALPARGATAS PN 33.08 +3.37 7934 55206.7100 /100 79.00alpa4
ALUPAR UNT 26.05 +0.42 1550 8027.2100 /100 3.78alup11
AMBEV S/A ON 18.45 +0.4314623 544414.4100 /100 3.36abev3
ANIMA ON 24.84 +2.30 1865 10835.4100 /100 25.96anim3
AREZZO CO ON ED 66.00 -0.90 3744 52625.9100 /100 34.61arzz3
AZUL PN 54.64 +1.94 9844 143863.7100 /100 23.48azul4
B2W DIGITAL ON 61.40 +0.16 6573 103031.5100 /100 92.36btow3
B3 ON 46.20 -1.2635245 692725.0100 /100 24.03b3sa3
BANCO INTER ON 15.70 0.00 493 1346.5100 / 81 -45.79bidi3
BANCO INTER PN 15.85 +1.47 2876 16859.4100 /100 56.78bidi4
BANCO INTER UNT 47.60 +0.35 1740 13808.7100 / 81 11.61bidi11
BANCO PAN PN 9.28 -0.21 2461 13501.2100 /100 37.48bpan4
BANRISUL PNB 20.47 -0.14 6521 32592.6100 /100 -7.96brsr6
BBSEGURIDADE ON 36.35 +0.44 9824 87512.9100 /100 20.36bbse3
BIOTOSCANA DR3 9.10 +0.33 593 1818.4100 /100 25.69gbio33
BK BRASIL ON 15.86 -0.25 3262 14689.9100 /100 -24.04bkbr3
BR MALLS PAR ON 17.10 +0.8224742 148086.1100 /100 29.06brml3
BR PROPERT ON 14.40 +3.0011006 62475.7100 /100 49.84brpr3
BRADESCO ON EJ 31.85 -0.18 9385 90632.9100 /100 1.89bbdc3
BRADESCO PN EJ 34.28 -0.5838331 880451.1100 /100 -1.69bbdc4
BRADESPAR PN 36.40 +0.69 5556 37663.3100 /100 11.62brap4
BRASIL ON 47.85 -0.1419821 477329.1100 /100 -5.19bbas3
BRASILAGRO ON 17.78 +3.25 425 2088.5100 /100 16.97agro3
BRASKEM PNA 29.33 +0.6811482 60611.0100 /100 -14.46brkm5
BRF SA ON 35.88 -2.5015749 179488.4100 /100 25.59brfs3
BTGP BANCO UNT 73.68 -0.9016325 447950.3100 /100 56.93bpac11
CAMIL ON 7.85 +2.61 4331 12416.5100 /100 21.14caml3
CARREFOUR BR ON 20.07 +2.76 8437 59435.3100 /100 -11.19crfb3
CCR SA ON 17.30 +0.8716819 95971.1100 /100 25.27ccro3
CEA MODAS ON 19.35 +4.59 5779 45397.1100 / 25 13.76ceab3
CEMIG ON 14.81 +2.13 2955 10125.4100 /100 -18.63cmig3
CEMIG PN 13.00 +2.0422499 109443.6100 /100 -12.04cmig4
CENTAURO ON 30.76 +3.42 6061 39884.8100 /100 165.17cnto3
CESP PNB 30.00 +0.67 8003 48409.2100 /100 10.78cesp6
CIA HERING ON 34.61 +3.1210701 61917.6100 /100 22.08hgtx3
CIELO ON 8.25 +1.8511100 70047.9100 /100 25.19ciel3
COGNA ON ON 11.95 +7.0749904 295875.1100 /100 13.59cogn3
COPASA ON 69.59 +1.28 4169 54471.4100 /100 6.90csmg3
COPEL ON 67.49 -0.60 1331 16787.7100 /100 45.64cple3
COPEL PNB 65.03 -0.39 5014 62344.2100 /100 33.72cple6
COSAN ON 68.51 +3.27 8638 97627.6100 /100 40.97csan3
COSAN LOG ON 23.02 +3.18 1654 8501.8100 /100 35.41rlog3
CPFL ENERGIA ON 32.50 +0.15 6060 50825.5100 /100 8.88cpfe3
CSU CARDSYST ON EJ 10.03 +1.31 1509 3633.6100 /100 68.86card3
CVC BRASIL ON 41.81 +0.4510306 89082.1100 /100 -16.36cvcb3
CYRE COM-CCP ON 23.10 -0.34 1110 6122.7100 / 95 91.70ccpr3
CYRELA REALT ON ED 28.00 +0.1814812 121402.3100 /100 58.10cyre3
DIRECIONAL ON 13.54 +3.04 2702 9110.8100 /100 30.44dirr3
DOMMO ON 3.10 -1.27 2705 8134.8100 /100 7.64dmmo3
DURATEX ON 14.92 +1.42 8557 46053.9100 /100 48.46dtex3
ECORODOVIAS ON 14.60 +3.1014713 72442.6100 /100 43.00ecor3
ELETROBRAS ON 36.07 +0.78 9502 122907.5100 /100 2.15elet3
ELETROBRAS PNB 37.00 -0.02 5906 54249.9100 /100 2.61elet6
EMBRAER ON 18.57 +0.75 6811 42638.6100 /100 -2.37embr3
ENAUTA PART ON 13.68 -1.93 3887 11670.1100 /100 11.95enat3
ENERGIAS BR ON 20.50 +0.68 9696 69120.0100 /100 7.33enbr3
ENERGISA UNT 50.00 +0.46 3468 37542.4100 /100 10.60engi11
ENEVA ON 40.24 +3.17 7278 59290.8100 /100 71.23enev3
ENGIE BRASIL ON ED 47.75 +1.01 3660 44987.1100 /100 11.02egie3
EQUATORIAL ON 22.55 +1.6617218 221549.3100 /100 27.04eqtl3
ETF BRAD BOV CI 110.91 +0.27 714 12307.6100 / 94 10.25bovb11
EVEN ON 13.71 +3.39 6056 28699.2100 /100 78.28even3
EZTEC ON 46.37 +1.59 5616 44946.6100 /100 91.30eztc3
FERBASA PN EJ 19.65 +1.08 958 4248.9100 /100 -8.13fesa4
FII ALIANZA CI 124.33 +1.08 585 1040.4100 /100 19.55alzr11
FII BB PRGII CI ER 158.00 +0.29 4437 4341.5100 /100 16.48bbpo11
FII BC FFII CI ER 99.30 -0.15 8473 11919.5100 /100 22.97bcff11
FII BC FUND CI ER 102.98 +0.22 9012 5978.5100 /100 15.89brcr11
FII CAPI S B CI ER 110.80 +0.72 542 949.1100 /100 20.43cpts11
FII CSHG CRI CI ER 121.00 +0.49 4788 4295.7100 /100 12.41hgcr11
FII CSHG LOG CI ER 189.70 +0.91 2786 6093.7100 /100 31.05hglg11
FII CSHG URB CI ER 139.00 +0.54 796 1583.4100 /100 42.11hgru11
FII FATOR VE CI ER 129.28 -0.06 1158 2824.4100 / 99 10.87vrta11
FII G TOWERS CI ER 109.50 +0.59 5097 3729.9100 / 95 11.53gtwr11
FII GGRCOVEP CI ER 146.88 +0.68 1209 3287.6100 /100 12.18ggrc11
FII HEDGEBS CI ER 285.00 +0.39 2671 10321.0100 /100 15.86hgbs11
FII HG REAL CI ER 177.80 +2.80 2487 7992.2100 /100 22.74hgre11
FII HSI MALL CI ER 114.65 +1.19 2957 4970.7100 / 65 15.26hsml11
FII HTOPFOF3 CI ER 114.73 +0.64 2081 2243.6100 /100 15.98hfof11
FII IRIDIUM CI ER 127.15 +0.73 743 2307.7100 /100 41.22irdm11
FII JS REAL CI ER 119.20 +3.40 1008 5863.2100 /100 14.00jsre11
FII KINEA CI ER 184.40 +1.32 4502 10262.1100 /100 25.48knri11
FII KINEA IP CI ER 115.37 -0.06 9331 5939.5100 /100 1.87knip11
FII KINEA RI CI ER 103.30 -0.1212209 8188.3100 /100 1.74kncr11
FII KINEAFOF CI ER 134.90 -0.75 186 1238.0100 /100 32.99kfof11
FII MALLS BP CI ER 106.69 -0.28 1600 4376.1100 /100 14.02mall11
FII MAXI REN CI ER 11.70 +0.42 2303 3014.8100 /100 5.12mxrf11
FII MOGNO CI ER 110.23 +0.69 4566 4892.0100 /100 32.25mgff11
FII PATRIA CI ER 116.00 -0.69 1158 2641.4100 /100 31.43patc11
FII QUASAR A CI 104.50 -0.40 998 2225.9 95 / 16 2.05qagr11
FII RBRALPHA CI ER 112.86 0.0010769 5620.2100 /100 12.43rbrf11
FII RBRHGRAD CI ER 104.88 -0.30 4914 2772.5100 /100 4.66rbrr11
FII RIOB RC CI ER 233.50 +1.58 1507 2548.2100 /100 39.44rcrb11
FII SANT AGE CI ER 132.60 +0.83 478 1253.2100 /100 9.84saag11
FII SDI LOG CI ER 120.95 +0.12 2368 3173.1100 /100 9.54sdil11
FII SDI PROP CI ER 102.76 -0.23 383 1648.9100 / 42 4.15sdip11
FII TBOFFICE CI 101.50 -0.29 1910 4190.1100 /100 25.00tbof11
FII TG ATIVO CI ER 136.69 -0.21 819 3156.8100 /100 13.32tgar11
FII UBS (BR) CI ER 105.34 +0.20 1133 2341.5100 /100 9.91ubsr11
FII UBSOFFIC CI ER 103.60 -0.34 294 772.2100 / 99 15.38rect11
FII V PARQUE CI ER 189.50 +0.05 244 616.6100 /100 11.12fvpq11
FII VALREIII CI 105.43 -0.06 1089 3425.5100 /100 9.97vgir11
FII VBI LOG CI ER 123.90 -0.68 1473 4593.6100 /100 22.30lvbi11
FII VINCI SC CI ER 133.13 -2.46 7776 12337.7100 /100 35.65visc11
FII VINCILOG CI ER 132.09 +2.29 1191 3992.3100 /100 32.39vilg11
FII XP INDL CI 147.70 0.00 800 2276.7100 /100 28.39xpin11
FII XP LOG CI ER 135.00 +1.54 5348 14118.3100 /100 43.92xplg11
FII XP MACAE CI ER 70.70 +1.00 451 762.8100 /100 -21.23xpcm11
FII XP MALLS CI 131.00 +1.39 4835 14923.9100 /100 26.12xpml11
FINAM CI * 0.14 0.00 25 4.1100 /100 -17.65fnam11
FINOR CI * 0.21 0.00 29 5.8100 / 99 -16.00fnor11
FIP VINCI IE CI 107.98 +0.91 391 1460.3100 / 20 4.03vigt11
FLEURY ON 28.50 +0.21 8973 75274.2100 /100 34.88flry3
GAFISA ON 6.41 -2.58 3482 18324.3100 /100 21.63gfsa3
GERDAU PN 17.60 -0.39 9326 149911.8100 /100 21.13ggbr4
GERDAU MET PN 8.00 -0.74 7162 88229.6100 /100 16.62goau4
GOL PN 35.30 +0.8516854 212398.3100 /100 14.57goll4
GRENDENE ON 11.60 +2.02 5030 16190.0100 /100 58.90grnd3
GUARARAPES ON 20.96 +2.49 2405 14829.3100 /100 36.02guar3
HAPVIDA ON 56.22 +2.92 8921 131760.9100 /100 46.67hapv3
HELBOR ON 4.09 +5.14 6465 25479.2100 /100 194.24hbor3
HYPERA ON 32.31 -0.40 7865 65093.2100 /100 11.34hype3
IGUATEMI ON 50.00 +0.50 4110 39329.9100 /100 14.94igta3
IHPARDINI ON 25.30 +3.77 1871 7806.2100 /100 33.37pard3
IMC S/A ON 8.49 +0.59 4092 11610.5100 /100 26.15meal3
INDS ROMI ON 15.01 -2.84 1169 4494.4100 /100 49.20romi3
INTERMEDICA ON 57.97 -0.3612906 143959.2100 /100 37.04gndi3
IOCHP-MAXION ON 19.83 +2.37 5007 25093.2100 /100 -2.65mypk3
IRBBRASIL RE ON 36.74 -0.2910138 121223.7100 /100 15.39irbr3
ISHARE SP500 CI 138.80 -0.40 790 12214.9100 /100 16.73ivvb11
ISHARES BOVA CI 106.75 +0.1590354 438242.0100 /100 12.20bova11
ISHARES SMAL CI 126.45 +1.63 591 20446.4100 /100 25.63smal11
IT NOW IBOV CI 111.36 +0.27 367 32091.9100 /100 12.29bovv11
IT NOW IDIV CI 64.80 +0.23 87 2772.8100 /100 17.18divo11
IT NOW IMA-B F11 76.97 +0.91 58 25226.0100 /100 9.16imab11
IT NOW PIBB CI 187.69 +0.33 403 16059.6100 /100 11.52pibb11
ITAUSA ON ED 13.70 -0.72 490 1792.5100 /100 5.79itsa3
ITAUSA PN ED 13.62 -0.2922901 282390.4100 /100 16.81itsa4
ITAUUNIBANCO ON ED 30.88 -0.67 2100 26143.2100 /100 7.86itub3
ITAUUNIBANCO PN ED 35.60 -1.16512441333569.6100 /100 7.39itub4
JBS ON 25.45 -2.1166450 500233.3100 /100 18.10jbss3
JEREISSATI ON 34.97 -0.08 1000 7682.5100 /100 33.98jpsa3
JHSF PART ON 6.53 +3.32 6645 35412.9100 /100 159.13jhsf3
JSL ON 23.26 +0.64 1126 7121.6100 /100 64.96jslg3
KLABIN S/A PN 3.59 +0.84 966 2021.4100 /100 25.52klbn4
KLABIN S/A UNT 18.64 +2.1312871 69338.5100 /100 19.87klbn11
LIGHT S/A ON 21.65 -0.3613729 95623.2100 /100 10.69ligt3
LINX ON 31.30 -0.94 3856 34135.2100 /100 -11.36linx3
LOCALIZA ON 45.61 +2.6014618 168979.4100 /100 16.17rent3
LOCAMERICA ON 18.65 -1.16 4333 24751.0100 /100 24.33lcam3
LOG COM PROP ON 29.02 +0.38 1311 7331.1100 /100 57.55logg3
LOG-IN ON 16.48 -0.90 2645 12655.2100 /100 74.58logn3
LOJAS AMERIC ON EJ 18.10 -0.82 4459 34641.8100 /100 40.75lame3
LOJAS AMERIC PN EJ 24.70 -0.6015561 118904.5100 /100 54.86lame4
LOJAS MARISA ON 11.61 +1.84 8597 41720.5100 /100 80.56amar3
LOJAS RENNER ON 53.44 +1.3812651 164938.5100 /100 17.14lren3
LOPES BRASIL ON 8.86 -0.44 3831 9854.7100 /100 94.73lpsb3
M.DIASBRANCO ON 33.87 +1.62 6185 32973.2100 /100 -13.82mdia3
MAGAZ LUIZA ON 47.58 +2.1030682 534549.2100 /100 81.88mglu3
MARCOPOLO PN 3.68 +0.54 2206 8673.1100 /100 1.10pomo4
MARFRIG ON 11.10 -0.8013351 52173.0100 /100 63.24mrfg3
METAL LEVE ON 24.93 -0.16 1473 11134.3100 /100 10.46leve3
MILLS ON 9.36 +5.16 5240 21170.1100 /100 66.55mils3
MINERVA BNS OR 7.75 -3.24 334 12094.0100 /100 195.80beef11
MINERVA ON 14.79 -1.66 9387 49060.6100 /100 84.41beef3
MOVIDA ON 16.92 -0.99 3070 16502.4100 /100 25.15movi3
MRV ON ED 19.65 +2.5012120 88692.1100 /100 20.48mrve3
MULTIPLAN ON 30.45 -0.3217684 106794.3100 /100 13.92mult3
NATURA ON 34.55 -0.25 8171 97489.1100 /100 21.87natu3
NEOENERGIA ON 23.29 +0.47 5450 35177.1100 / 91 39.21neoe3
ODONTOPREV ON 15.99 +0.88 3789 18547.3100 /100 -6.22odpv3
OI ON 0.93 -1.06 9005 124871.6100 /100 -36.30oibr3
OI PN 1.23 0.00 1089 1680.2100 /100 -24.54oibr4
OMEGA GER ON 36.50 +1.44 1671 11602.5100 /100 63.31omge3
P.ACUCAR-CBD PN 84.25 +1.61 7237 111031.0100 /100 -4.36pcar4
PETROBRAS ON 32.44 +0.0313110 241755.6100 /100 9.67petr3
PETROBRAS PN 30.40 -0.13562361170670.7100 /100 13.22petr4
PETROBRAS BR ON EJ 27.52 +1.0214392 115353.4100 /100 12.10brdt3
PETRORIO ON 27.40 +1.51 6649 53137.1100 /100 69.66prio3
PINE PN 3.67 +1.10 992 2419.7100 /100 64.57pine4
PORTO SEGURO ON 59.32 +0.50 3130 31255.7100 /100 14.32pssa3
PORTOBELLO ON 4.79 0.00 2474 8320.5100 /100 14.87ptbl3
POSITIVO TEC ON 11.14 +18.8917027 88850.7100 /100 364.17posi3
PROFARMA ON 6.25 +10.22 4477 18058.3100 /100 66.22pfrm3
QUALICORP ON 34.40 +0.0515128 116512.3100 /100 84.55qual3
RAIADROGASIL ON 101.50 -2.30 9424 189715.4100 /100 38.28radl3
RANDON PART PN 11.68 +2.18 8678 42758.9100 /100 32.28rapt4
RUMO S.A. ON 25.65 +2.3918715 217403.9100 /100 29.28rail3
SABESP ON 61.50 +2.6822130 301820.2100 /100 28.47sbsp3
SANEPAR PN 19.53 +2.78 2201 12487.2100 /100 41.73sapr4
SANEPAR UNT 94.90 +2.27 3886 51824.9100 /100 26.38sapr11
SANTANDER BR UNT 44.32 -0.24 4918 47757.3100 /100 2.85sanb11
SANTOS BRP ON 7.92 +4.6213404 38074.5100 /100 85.92stbp3
SAO MARTINHO ON 22.31 +4.00 6139 47852.7100 /100 15.36smto3
SCHULZ PN 10.00 +2.77 357 1608.4100 /100 26.90shul4
SER EDUCA ON 26.00 +7.57 2655 12900.6100 /100 10.59seer3
SID NACIONAL ON 13.66 +2.47 9926 105503.9100 /100 -18.50csna3
SINQIA ON 19.45 +5.13 3158 20089.1100 /100 107.80sqia3
SLC AGRICOLA ON 21.09 +3.89 4997 33810.9100 /100 12.78slce3
SMILES ON 38.20 +1.59 5102 63170.9100 /100 -17.94smls3
SUL AMERICA UNT 52.76 +1.81 9731 207123.3100 /100 57.45sula11
SUZANO S.A. ON 39.18 +2.8618847 215655.7100 /100 22.71suzb3
TAESA UNT 29.58 +0.44 8338 58386.9100 /100 14.87taee11
TAURUS ARMAS PN 4.99 +1.21 1388 7332.7100 /100 52.13tasa4
TECNISA ON 1.70 +2.40 2517 21910.1100 /100 24.09tcsa3
TEGMA ON 33.03 +2.03 2097 16846.8100 /100 23.52tgma3
TELEF BRASIL ON 47.49 +0.55 370 2033.1100 /100 9.73vivt3
TELEF BRASIL PN 55.95 -1.40 9558 115773.4100 /100 12.37vivt4
TENDA ON 25.33 +0.47 5756 30946.4100 /100 18.25tend3
TIM PART S/A ON 14.17 +0.42 8835 55631.0100 /100 28.94timp3
TOTVS ON 64.74 -0.16 8545 145839.8100 /100 47.14tots3
TRAN PAULIST PN 22.50 +1.07 6216 36988.3100 /100 1.03trpl4
TRISUL ON 14.30 -0.34 1849 8290.0100 /100 128.07tris3
TUPY ON 19.65 +1.39 2185 9333.8100 /100 -2.53tupy3
ULTRAPAR ON 21.75 +0.4613862 137029.0100 /100 1.64ugpa3
UNICASA ON 5.24 -6.42 2375 7761.7100 /100 45.56ucas3
UNIPAR PNB 29.95 +1.45 607 4126.4100 /100 -12.99unip6
USIMINAS PNA 8.93 +1.47 7275 104251.9100 /100 0.11usim5
VALE ON 51.83 +1.2326597 806011.9100 /100 -0.04vale3
VALID ON 14.12 -0.49 3294 11585.4100 /100 -0.49vlid3
VIAVAREJO ON 10.32 +1.1729308 265142.8100 /100 104.76vvar3
VIVARA S.A. ON 26.60 -0.74 5428 40792.3100 / 34 10.33viva3
VULCABRAS ON 8.30 +0.60 1630 3327.6100 /100 26.52vulc3
WEG ON 33.07 +3.4418785 203429.6100 /100 66.43wege3
WILSON SONS DR3 38.00 -0.13 61 425.8100 /100 10.53wson33
WIZ S.A. ON 13.34 -0.14 1734 5471.1100 /100 21.83wizs3
YDUQS PART ON 44.15 +4.2513552 153319.8100 /100 47.17yduq3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .