|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com whatsapp : 19 997083329 | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 15/10/21
...
...
ÍNDICE BOVESPA +1.29
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
41.33 +0.51 5256 46459.6
100/100
-0.89 RRRP3 3TENTOS ON
9.10 +2.47 2530 7124.1
100/ 54
- TTEN3 ABC BRASIL PN EJ
16.53 +6.57 3438 11904.7
100/100
17.15 ABCB4 ADOBE INC DRN
66.39 -1.13 22 1100.6
100/100
14.49 ADBE34 AERIS ON
8.67 +4.20 7353 25393.2
100/100
1.52 AERI3 AES BRASIL ON
12.14 -1.62 3855 17787.7
100/100
-20.34 AESB3 AIRBNB DRN
46.06 -2.31 240 1543.8
100/100
-8.50 AIRB34 ALIANSCSONAE ON
22.94 +0.48 3359 20407.4
100/100
-12.34 ALSO3 ALIBABAGR DRN
32.34 -1.58 2440 7765.4
100/100
-33.58 BABA34 ALLIAR ON
12.80 -0.85 2805 9058.2
100/100
36.46 AALR3 ALLIED ON
19.78 -4.67 3237 12143.1
100/100
19.37 ALLD3 ALPARGATAS PN
47.65 +0.33 12587 87243.9
100/100
25.36 ALPA4 ALPER S.A. ON
42.19 +2.15 211 1313.5
100/100
-8.54 APER3 ALPHABET DRN A
103.18 -0.83 1116 8273.4
100/100
22.11 GOGL34 ALUPAR UNT
25.05 +0.28 4606 31676.3
100/100
1.42 ALUP11 AMAZON DRN
118.39 +1.89 1126 11774.9
100/100
-1.27 AMZO34 AMBEV S/A ON
15.53 +0.25 26729 302124.7
100/100
-1.90 ABEV3 AMBIPAR ON
42.66 0.00 5449 52384.3
100/100
56.26 AMBP3 AMERICANAS ON
37.45 +9.18 22582 381537.5
100/100
-44.16 AMER3 ANIMA ON
9.37 +1.62 3605 8121.7
100/100
-9.38 ANIM3 APPLE DRN
79.06 -0.50 1300 6132.1
100/100
5.74 AAPL34 AREZZO CO ON
89.16 +4.40 4702 88867.8
100/100
19.71 ARZZ3 ARMAC ON
24.20 +0.04 2848 18899.7
100/ 44
- ARML3 ASSAI ON EJ
17.54 -1.79 67837 1328832.0
100/100
12.15 ASAI3 AURA 360 DR3
54.50 -0.90 3622 8845.9
100/100
-11.66 AURA33 AZEVEDO PN
4.00 +0.50 885 2812.5
100/100
58.10 AZEV4 AZUL PN
35.62 +1.30 10671 121752.6
100/100
-6.51 AZUL4 B3 ON
13.15 +3.29 74631 850679.8
100/100
-27.43 B3SA3 BANCO BMG PN
3.72 +1.36 2013 3123.7
100/100
-22.34 BMGB4 BANCO INTER ON
16.18 -1.99 8995 26177.3
100/100
-25.09 BIDI3 BANCO INTER PN
17.30 -0.46 24710 150141.9
100/100
-20.17 BIDI4 BANCO INTER UNT
50.28 -1.21 25218 306814.6
100/100
-23.00 BIDI11 BANCO PAN PN
17.04 +2.89 19551 132018.5
100/100
23.48 BPAN4 BANRISUL PNB
12.04 +1.26 4109 23530.7
100/100
4.97 BRSR6 BB ETF IBOV CI
58.80 +1.51 27 208.3
100/100
-4.47 BBOV11 BBSEGURIDADE ON
21.68 +1.73 14797 99531.7
100/100
-6.59 BBSE3 BEMOBI TECH ON
15.25 -0.52 2579 11722.8
100/100
-15.28 BMOB3 BERKSHIRE DRN
77.67 -0.25 1291 1449.7
100/100
2.83 BERK34 BIONTECH SE DRN
167.50 -3.22 462 8172.2
100/100
78.55 B1NT34 BK BRASIL ON
7.42 +2.77 7201 20114.1
100/100
-23.98 BKBR3 BLAU ON
39.44 +0.71 1111 5401.7
100/ 99
- BLAU3 BOA SAFRA ON
14.60 +1.31 1075 3518.6
100/ 94
- SOJA3 BOA VISTA ON
11.65 -1.18 931 1898.4
100/100
-3.16 BOAS3 BOOKING DRN
79.19 +0.50 970 941.8
100/100
-1.01 BKNG34 BR BROKERS ON
1.81 +1.68 1135 2155.2
100/100
11.04 BBRK3 BR MALLS PAR ON
8.45 -0.11 20119 93681.8
100/100
-12.98 BRML3 BR PARTNERS UNT
19.46 -3.47 646 2813.8
100/ 65
- BRBI11 BR PROPERT ON
8.23 -0.84 2787 7880.4
100/100
-7.01 BRPR3 BRAD IMA-B F11
103.95 -0.57 2 106.5
100/100
0.69 IMBB11 BRADESCO ON
18.28 +4.39 16356 265697.1
100/100
-9.42 BBDC3 BRADESCO PN
21.28 +5.24 74056 1236278.0
100/100
-7.32 BBDC4 BRADESPAR ON
51.45 +2.61 506 5273.5
100/100
-2.59 BRAP3 BRADESPAR PN
55.10 +2.18 12269 144911.4
100/100
-11.46 BRAP4 BRASIL ON
31.58 +3.16 25472 443713.4
100/100
9.96 BBAS3 BRASILAGRO ON
33.21 +1.37 3368 27348.8
100/100
29.22 AGRO3 BRASKEM PNA
58.93 +2.04 10090 121545.9
100/100
25.54 BRKM5 BRF SA ON
25.79 +0.38 18708 148423.2
100/100
5.74 BRFS3 BRISANET ON
9.00 -1.63 860 41353.8
100/ 44
- BRIT3 BTGP BANCO UNT
26.00 +4.92 38083 714787.5
100/100
5.05 BPAC11 CAIXA SEGURI ON
9.69 +12.15 27471 129098.5
100/ 94
- CXSE3 CAMIL ON
10.20 +0.69 3022 7082.8
100/100
-1.07 CAML3 CARREFOUR BR ON
18.65 +3.61 18201 111053.3
100/100
-16.18 CRFB3 CBA ON
16.30 +5.36 9120 76043.2
100/ 52
- CBAV3 CCR SA ON
12.73 +1.43 22072 230674.7
100/100
2.33 CCRO3 CEA MODAS ON
7.42 +2.77 4091 9284.7
100/100
-39.38 CEAB3 CEMIG ON
18.46 -0.80 1960 6311.6
100/100
34.94 CMIG3 CEMIG PN
15.00 -0.59 21698 251092.7
100/100
35.01 CMIG4 CESP PNB
24.20 -0.81 5834 31057.8
100/100
-4.84 CESP6 CHEVRON DRN
60.00 -0.23 369 1258.7
100/100
3.15 CHVX34 CIELO ON
2.62 +5.64 17587 93213.6
100/100
-28.02 CIEL3 CLEARSALE ON
22.38 -2.01 1905 8137.6
100/ 43
- CLSA3 COCA COLA DRN
49.73 -1.15 2002 1966.9
100/100
0.48 COCA34 COGNA ON ON
3.11 +0.97 18487 99055.5
100/100
-24.70 COGN3 COMCAST DRN ED
58.89 -1.47 46 1980.8
100/100
-2.22 CMCS34 COPASA ON
14.27 -0.07 4530 15045.5
100/100
-4.10 CSMG3 COPEL ON
5.88 +2.61 3715 11747.9
100/100
2.08 CPLE3 COPEL PNB
6.62 +1.84 23039 72974.8
100/100
14.14 CPLE6 COPEL UNT
32.14 +1.45 4385 20408.7
100/ 96
- CPLE11 COREMSCI EUR DRN
52.95 -0.15 26 778.9
100/100
-0.64 BIEU39 COSAN ON
23.25 -1.06 23787 181343.1
100/100
4.35 CSAN3 CPFL ENERGIA ON
26.08 -0.76 9997 57430.6
100/100
-5.20 CPFE3 CRISTAL PNA
106.43 +6.94 303 5274.6
100/100
85.22 CRPG5 CRUZEIRO EDU ON
7.61 +2.83 2827 7415.9
100/100
-35.29 CSED3 CSNMINERACAO ON
6.65 +8.83 13329 118090.7
100/100
-26.76 CMIN3 CSU CARDSYST ON
19.90 +1.22 1616 5760.4
100/100
-10.64 CARD3 CURY S/A ON
7.82 0.00 3136 16651.4
100/100
-19.05 CURY3 CVC BRASIL ON
20.27 +1.55 8523 89506.2
100/100
-1.60 CVCB3 CYRELA REALT ON
18.18 +2.24 22944 143540.2
100/100
-25.80 CYRE3 DASA ON
43.13 +2.88 1101 5942.0
100/100
-25.30 DASA3 DESKTOP ON
22.90 -0.95 1060 4477.5
100/ 48
- DESK3 DEXCO ON
18.80 +1.95 6461 26297.6
100/100
-10.48 DXCO3 DEXXOS PAR ON
11.65 +2.64 1153 2869.0
100/ 72
- DEXP3 DIMED ON
14.40 +0.84 4734 17606.7
100/100
-24.25 PNVL3 DIRECIONAL ON
12.75 +2.90 7655 37869.0
100/100
2.57 DIRR3 DOMMO ON
0.74 0.00 509 785.3
100/100
-20.43 DMMO3 ECORODOVIAS ON
9.95 +0.70 11668 41413.1
100/100
-13.25 ECOR3 ELETROBRAS ON
39.26 -1.67 19866 208060.9
100/100
16.57 ELET3 ELETROBRAS PNB
39.63 -1.31 11294 97051.1
100/100
16.76 ELET6 ELETROMIDIA ON
15.87 -1.73 566 5457.7
100/100
-8.53 ELMD3 EMBRAER ON
25.68 -1.42 9962 140276.4
100/100
59.11 EMBR3 ENAUTA PART ON
14.97 -1.12 3488 13761.0
100/100
-11.68 ENAT3 ENERGIAS BR ON
19.15 +0.94 15482 64377.6
100/100
2.30 ENBR3 ENERGISA UNT
45.90 -0.54 5456 54607.3
100/100
7.04 ENGI11 ENEVA ON
15.41 +0.39 14758 61855.5
100/100
-5.81 ENEV3 ENGIE BRASIL ON
38.55 +0.10 4692 29841.6
100/100
-3.07 EGIE3 ENJOEI ON
6.01 -1.63 6799 21330.2
100/100
-54.98 ENJU3 EQUATORIAL ON
24.67 -1.08 17080 137289.7
100/100
4.80 EQTL3 ESPACOLASER ON
12.31 +0.98 4756 13048.6
100/100
-24.34 ESPA3 ETERNIT ON
16.90 +4.00 3438 21832.5
100/100
-7.35 ETER3 ETF BRA IBOV CI
114.85 +1.26 93 1448.5
100/100
-4.72 BOVB11 EVEN ON
7.67 +1.05 4511 9120.8
100/100
-24.13 EVEN3 EZTEC ON
24.28 +1.12 5669 32328.9
100/100
-25.02 EZTC3 FACEBOOK DRN
63.33 -2.38 2422 10928.5
100/100
2.66 FBOK34 FDC KINEAINF FIDC
137.00 +0.07 1836 1476.8
100/100
1.50 KDIF11 FER HERINGER ON
25.83 -3.61 5531 47374.6
100/100
219.28 FHER3 FERBASA PN
55.14 +1.49 1629 18803.3
100/100
51.82 FESA4 FII BARIGUI CI
103.30 -0.14 1580 2504.3
100/100
1.16 BARI11 FII BB PRGII CI
92.70 -0.01 1636 5427.9
100/100
-14.88 BBPO11 FII BC FFII CI ER
73.00 +1.24 5663 3228.4
100/100
-12.07 BCFF11 FII BC FUND CI ER
72.85 +0.83 3458 2099.8
100/100
-11.41 BRCR11 FII BEES CRI CI
108.80 +0.22 1077 1360.7
100/100
3.03 BCRI11 FII BRESCO CI
100.99 +0.27 3168 2270.8
100/100
-6.22 BRCO11 FII BTLG CI
107.90 +0.92 6746 6422.8
100/100
1.14 BTLG11 FII CAPI SEC CI ER
98.99 +0.27 6957 7400.6
100/100
2.92 CPTS11 FII CSHG CRI CI
105.80 +1.06 1959 1560.5
100/100
3.73 HGCR11 FII CSHG LOG CI
166.00 +1.21 4338 5406.1
100/100
2.51 HGLG11 FII CSHG URB CI
114.28 +1.13 7091 4664.2
100/100
-3.54 HGRU11 FII DEVANT CI ER
101.70 +0.10 6255 9819.4
100/100
0.27 DEVA11 FII FATOR VE CI
109.99 +0.44 1797 2050.9
100/100
2.78 VRTA11 FII GGRCOVEP CI
116.10 +0.17 1304 1377.0
100/100
-0.79 GGRC11 FII HABIT II CI
113.96 -0.04 2297 6386.4
100/100
8.17 HABT11 FII HECTARE CI ER
124.66 -0.19 7346 10757.2
100/100
0.29 HCTR11 FII HEDGEBS CI
183.77 +3.84 5122 3813.4
100/100
-9.37 HGBS11 FII HG REAL CI
131.30 +0.22 1907 1590.5
100/100
-0.69 HGRE11 FII HSI MALL CI
80.00 +0.06 2762 1948.3
100/100
-5.01 HSML11 FII HTOPFOF3 CI ES
84.00 +0.59 4587 2199.4
100/100
-12.94 HFOF11 FII IRIDIUM CI ER
114.00 +0.59 4563 6258.5
100/100
-10.16 IRDM11 FII JS REAL CI
77.38 -0.15 4210 3714.2
100/100
-12.04 JSRE11 FII KILIMA CI
8.18 -0.12 6865 2439.2
100/100
-19.80 KISU11 FII KINEA CI
144.00 -0.68 2677 2695.4
100/100
-1.91 KNRI11 FII KINEA HY CI
105.94 +0.41 632 1755.9
100/100
-1.13 KNHY11 FII KINEA IP CI
103.50 0.00 2923 9270.9
100/100
-4.31 KNIP11 FII KINEA RI CI
97.63 +0.31 4209 18330.2
100/100
8.05 KNCR11 FII KINEA SC CI
99.52 +0.02 5580 3559.0
100/100
3.50 KNSC11 FII MALLS BP CI
96.15 +0.21 1474 1364.9
100/100
2.90 MALL11 FII MAUA CI ER
100.30 -0.33 5721 7710.0
100/100
3.74 MCCI11 FII MAXI REN CI
10.06 +0.29 24580 5612.2
100/100
1.11 MXRF11 FII MOGNO CI ER
71.11 +1.55 715 1174.6
100/100
-13.24 MGFF11 FII RBR PROP CI ER
75.42 +0.49 2564 1536.1
100/100
-11.61 RBRP11 FII RBRALPHA CI ER
79.97 +1.87 2084 2836.2
100/100
-9.56 RBRF11 FII RBRHGRAD CI ER
98.25 -0.22 1737 1744.6
100/100
3.60 RBRR11 FII REC RECE CI ER
100.15 -0.06 7322 10964.6
100/100
2.63 RECR11 FII RIZA TX CI
99.00 +0.74 1987 2658.5
100/100
-1.14 RZTR11 FII TG ATIVO CI
125.05 -0.23 4506 3614.4
100/100
-3.59 TGAR11 FII TRX REAL CI
101.89 +0.28 1413 1404.2
100/100
0.94 TRXF11 FII URCA REN CI
119.49 +0.15 4132 4194.0
100/100
16.67 URPR11 FII VALOR HE CI
9.79 -0.10 5969 2715.3
100/100
7.11 VGHF11 FII VALORAIP CI ER
99.85 +0.02 2919 2846.9
100/100
4.62 VGIP11 FII VBI CRI CI ER
103.16 +0.84 3958 3755.3
100/100
4.91 CVBI11 FII VBI LOG CI
101.00 +0.20 1962 1216.5
100/100
-4.31 LVBI11 FII VBI PRI CI
87.66 -0.36 4694 2653.7
100/100
-5.15 PVBI11 FII VERS CRI CI ER
10.06 0.00 4709 2341.3
100/100
-10.89 VSLH11 FII VINCI LG CI
103.38 -0.11 5910 4638.9
100/100
-9.47 VILG11 FII VINCI OF CI
60.28 +0.04 4318 2027.8
100/100
4.67 VINO11 FII VINCI SC CI
105.38 +2.15 3712 2580.6
100/100
1.41 VISC11 FII XP CRED CI
99.60 +1.12 3804 2577.9
100/100
7.54 XPCI11 FII XP LOG CI
102.84 +0.33 6405 4629.4
100/100
-6.99 XPLG11 FII XP MALLS CI
102.90 +2.15 6242 4333.3
100/100
-1.93 XPML11 FII XP PROP CI
68.08 +0.26 2449 1573.2
100/100
6.61 XPPR11 FINAM CI *
0.18 0.00 47 55.1
100/100
5.88 FNAM11 FINOR CI *
0.65 +1.56 38 16.0
100/100
96.97 FNOR11 FIP PRISMA CI
106.20 +1.35 109 583.6
100/100
-4.59 PPEI11 FIP VINCI IE CI
78.19 -0.31 323 585.6
100/100
-7.93 VIGT11 FLEURY ON
21.37 -0.14 4979 18649.8
100/100
-21.00 FLRY3 FOCUS ON ON
12.88 +1.81 987 2558.4
100/100
-8.33 POWE3 FRAS-LE ON
14.60 -0.68 732 1820.6
100/100
18.31 FRAS3 GAFISA ON
2.73 +0.73 5285 26829.8
100/100
-39.20 GFSA3 GENERAL MOT DRN
79.00 -0.52 1821 666.0
100/100
-4.76 GMCO34 GERDAU ON
22.99 +0.61 589 4328.5
100/100
-9.98 GGBR3 GERDAU PN
28.17 +0.03 25191 284646.9
100/100
-9.65 GGBR4 GERDAU MET PN
12.83 +0.15 13252 145674.1
100/100
-7.70 GOAU4 GETNINJAS ON
9.06 -0.87 293 853.7
100/ 84
- NINJ3 GOL PN
20.60 +2.69 8074 70271.5
100/100
-10.00 GOLL4 GPS ON
17.61 +3.58 1742 6657.6
100/ 96
- GGPS3 GRENDENE ON
9.35 +2.74 3712 11146.4
100/100
15.72 GRND3 GRUPO MATEUS ON
8.28 +3.62 12641 78252.8
100/100
3.11 GMAT3 GRUPO NATURA ON
44.14 -1.03 17634 219099.9
100/100
-15.25 NTCO3 GRUPO SBF ON
28.51 +0.52 2321 23824.3
100/100
4.47 SBFG3 GRUPO SOMA ON
17.30 +2.00 7049 62968.1
100/100
17.45 SOMA3 GUARARAPES ON
14.04 +2.48 1554 3658.6
100/100
-9.42 GUAR3 HAPVIDA ON
13.01 +2.19 28354 211523.6
100/100
-13.73 HAPV3 HASHDEX BTC CI
80.75 +5.55 1447 7937.5
100/ 40
- BITH11 HASHDEX ETH CI
62.75 +0.23 991 5392.7
100/ 33
- ETHE11 HASHDEX NCI CI
58.23 +3.57 29763 92506.2
100/ 96
- HASH11 HELBOR ON
6.25 +2.62 3811 6526.1
100/100
-28.65 HBOR3 HIDROVIAS ON
4.19 +3.45 5497 23362.0
100/100
-31.31 HBSA3 HOME DEPOT DRN
68.25 +0.72 1178 1906.0
100/100
5.26 HOME34 HYPERA ON
29.98 +2.49 14648 98432.2
100/100
-11.30 HYPE3 IGUATEMI ON
33.36 +0.48 10756 99907.9
100/100
-10.61 IGTA3 IHPARDINI ON
22.12 +0.09 1195 4270.0
100/100
6.65 PARD3 IMC S/A ON
3.29 +0.61 2701 4859.0
100/100
-16.50 MEAL3 INDS ROMI ON
19.20 +0.31 2284 6078.8
100/100
-37.92 ROMI3 INEPAR ON
1.81 +7.10 545 1709.3
100/100
5.85 INEP3 INEPAR PN
1.80 +7.78 753 2434.6
100/100
14.65 INEP4 INFRACOMM ON
15.17 -0.19 3049 8270.8
100/ 91
- IFCM3 INTELBRAS ON
29.65 -0.23 3837 20784.5
100/100
37.27 INTB3 INTERMEDICA ON
72.95 +3.13 10883 197963.3
100/100
-11.89 GNDI3 IOCHP-MAXION ON
18.98 +0.10 10474 38865.2
100/100
39.66 MYPK3 IRANI ON
7.31 +0.96 2754 6958.8
100/100
31.71 RANI3 IRBBRASIL RE ON
5.18 +0.58 8545 38684.2
100/100
-19.81 IRBR3 ISHARE SP500 CI
266.00 +0.10 13335 86021.2
100/100
4.60 IVVB11 ISHARES BOVA CI
110.22 +1.14 90444 1179370.0
100/100
-4.65 BOVA11 ISHARES SMAL CI
130.80 +1.19 2323 16929.1
100/100
-6.90 SMAL11 IT NOW IBOV CI
115.11 +1.10 31730 296854.5
100/100
-4.77 BOVV11 IT NOW IFNC CI
104.12 +3.39 1340 7527.5
100/100
-5.60 FIND11 IT NOW PIBB CI
197.15 +1.36 258 4037.9
100/100
-5.53 PIBB11 IT NOW SMALL CI
68.15 +1.12 1916 9745.4
100/100
-6.87 SMAC11 IT NOW SPXI CI
258.71 -0.38 162 22206.4
100/100
4.13 SPXI11 ITAUSA ON
11.24 +1.53 965 3396.6
100/100
2.55 ITSA3 ITAUSA PN
11.25 +1.90 33716 356884.9
100/100
10.73 ITSA4 ITAUUNIBANCO ON
22.10 +1.93 2945 44438.9
100/100
11.22 ITUB3 ITAUUNIBANCO PN
24.76 +2.56 72783 1285890.3
100/100
9.70 ITUB4 JALLESMACHAD ON
10.00 -0.99 1662 11620.8
100/100
23.92 JALL3 JBS ON
37.99 0.00 22757 241314.3
100/100
22.55 JBSS3 JEREISSATI ON
29.02 -0.85 515 2630.4
100/100
8.89 JPSA3 JHSF PART ON ED
5.95 +0.05 4621 15982.9
100/100
-12.50 JHSF3 JOHNSON DRN
58.77 -0.45 2049 2893.0
100/100
-2.08 JNJB34 JPMORGAN DRN ED
91.34 +1.03 1081 1648.4
100/100
7.22 JPMC34 JSL ON
9.23 +3.70 1798 6918.3
100/100
5.13 JSLG3 KEPLER WEBER ON ER
36.91 -4.22 3107 25591.9
100/100
5.43 KEPL3 KLABIN S/A PN
4.34 +1.40 611 2108.1
100/100
-26.44 KLBN4 KLABIN S/A UNT
23.18 +1.53 16976 113661.1
100/100
-21.95 KLBN11 KORA SAUDE ON
7.50 +1.48 235 2281.7
100/ 35
- KRSA3 LAVVI ON
6.66 +2.46 7216 21401.0
100/100
-7.88 LAVV3 LE LIS BLANC ON
2.26 +2.72 932 1233.3
100/100
-44.61 LLIS3 LIGHT S/A ON
13.13 +1.23 4082 10831.5
100/100
-30.71 LIGT3 LOCALIZA ON
56.63 +1.92 24324 313952.3
100/100
-10.72 RENT3 LOCAMERICA ON
25.08 +1.90 10426 91236.0
100/100
-4.89 LCAM3 LOCAWEB ON
22.05 -1.29 10301 82398.8
100/100
-18.06 LWSA3 LOG COM PROP ON
27.04 +1.88 1276 6386.8
100/100
-6.63 LOGG3 LOG-IN ON
22.45 -1.10 3410 22111.1
100/100
35.57 LOGN3 LOJAS AMERIC ON
4.96 +7.82 9979 49401.1
100/100
-43.70 LAME3 LOJAS AMERIC PN
5.31 +6.41 18203 128044.9
100/100
-45.03 LAME4 LOJAS MARISA ON
5.42 +3.04 3236 15035.3
100/100
1.88 AMAR3 LOJAS RENNER ON
35.75 +3.32 36130 359638.0
100/100
-13.35 LREN3 LOPES BRASIL ON
2.90 -1.69 1173 2198.7
100/100
-28.75 LPSB3 LUPATECH ON
5.37 +1.70 3265 15964.7
100/100
-22.40 LUPA3 M.DIASBRANCO ON
31.74 +0.79 3056 12816.5
100/100
6.87 MDIA3 MAGAZ LUIZA ON
14.56 +2.75 36966 331009.6
100/100
-34.56 MGLU3 MARCOPOLO PN
2.88 +2.12 1704 6061.2
100/100
9.09 POMO4 MARFRIG ON
27.15 -1.98 17353 146911.0
100/100
53.39 MRFG3 MASTERCARD DRN ED
62.51 +1.95 32 2626.4
100/100
-9.91 MSCD34 MATER DEI ON
17.22 +5.00 2701 10196.5
100/100
- MATD3 MELIUZ ON
4.95 -4.06 28063 225934.5
100/100
-6.07 CASH3 MELNICK ON
4.60 +2.22 1249 2512.6
100/100
-20.83 MELK3 MERCADOLIBRE DRN
71.18 +1.41 7494 30077.7
100/100
-2.91 MELI34 METAL LEVE ON
40.58 +4.88 3857 36555.9
100/100
54.65 LEVE3 MICROSOFT DRN
69.22 -0.80 2104 7883.9
100/100
15.69 MSFT34 MILLS ON
6.11 +4.62 1967 4218.6
100/100
-23.14 MILS3 MINERVA BNS OR
6.10 -3.02 210 717.8
100/100
0.16 BEEF11 MINERVA ON
10.70 -1.10 11222 56937.0
100/100
-2.55 BEEF3 MITRE REALTY ON
7.76 -1.64 1782 5176.1
100/100
-36.29 MTRE3 MOBLY ON
6.71 +7.36 1194 4907.7
100/100
-67.80 MBLY3 MODALMAIS UNT
14.60 0.00 1061 3481.0
100/ 93
- MODL11 MODERNA INC DRN
175.60 -4.04 979 15062.2
100/100
97.26 M1RN34 MONT ARANHA ON
429.50 -1.71 64 4311.7
100/ 67
63.26 MOAR3 MOSAICO ON
13.67 +2.85 3939 16277.3
100/100
-36.42 MOSI3 MOURA DUBEUX ON
6.97 +2.95 525 923.7
100/100
-21.77 MDNE3 MOVIDA ON
18.01 +2.62 7001 28053.0
100/100
6.63 MOVI3 MRV ON
12.39 +0.73 6994 27182.4
100/100
-32.26 MRVE3 MSCI ACWI DRN
56.66 -0.19 60 1542.1
100/100
1.80 BACW39 MULTILASER ON
8.33 +0.12 2036 6618.9
100/ 48
- MLAS3 MULTIPLAN ON
20.24 +0.24 15943 138287.5
100/100
-14.89 MULT3 NEOENERGIA ON
15.86 +0.50 6881 21831.7
100/100
0.13 NEOE3 NEOGRID ON
4.90 -2.39 4595 8442.1
100/100
-35.78 NGRD3 NETFLIX DRN
68.27 -2.51 557 3281.4
100/100
11.37 NFLX34 NIKE DRN
87.00 -0.35 168 816.2
100/100
15.98 NIKE34 NVIDIA CORP DRN
24.95 -0.20 1335 2564.8
100/100
38.00 NVDC34 OCEANPACT ON
4.20 +0.71 1469 2895.7
100/100
-50.76 OPCT3 ODONTOPREV ON
15.05 +1.82 3474 9917.2
100/100
14.62 ODPV3 OI ON
1.00 +3.09 9638 59763.5
100/100
-42.86 OIBR3 OI PN
1.66 +3.10 528 1535.7
100/100
-34.13 OIBR4 OMEGA GER ON
34.01 +2.47 3309 30917.4
100/100
-14.31 OMGE3 ONCOCLINICAS ON
12.28 -0.88 1694 7097.3
100/ 37
- ONCO3 ORIZON ON
27.55 +2.18 2795 16854.1
100/100
29.95 ORVR3 P.ACUCAR-CBD ON
30.96 +11.84 54268 687443.6
100/100
-14.83 PCAR3 PADTEC ON
7.55 +0.13 406 722.3
100/100
18.90 PDTC3 PAGUE MENOS ON
11.96 +1.09 3229 9877.0
100/100
25.89 PGMN3 PARANAPANEMA ON
11.02 +1.37 1041 5289.4
100/100
-8.17 PMAM3 PAYPAL HOLD DRN
74.35 +0.88 80 1361.3
100/100
-2.81 PYPL34 PETROBRAS ON
30.16 -0.29 20150 322236.7
100/100
36.78 PETR3 PETROBRAS PN
29.60 -0.26 76766 2121599.9
100/100
33.15 PETR4 PETROBRAS BR ON
24.55 -1.72 26875 230492.6
100/100
15.80 BRDT3 PETRORECSA ON
17.32 -2.14 2417 12636.2
100/ 90
- RECV3 PETRORIO ON
27.74 -1.45 43557 648001.0
100/100
36.25 PRIO3 PETZ ON
23.77 -0.37 17430 123803.9
100/100
8.69 PETZ3 PFIZER DRN
56.71 -0.52 462 2826.2
100/100
9.50 PFIZ34 PLANOEPLANO ON
3.75 +1.35 1199 2098.8
100/100
-43.78 PLPL3 PORTO SEGURO ON
45.86 +1.46 7001 49302.2
100/100
-0.07 PSSA3 PORTOBELLO ON
11.82 +0.93 2583 11648.0
100/100
30.46 PTBL3 POSITIVO TEC ON
10.28 -1.15 5805 34341.8
100/100
0.88 POSI3 PROFARMA ON
5.85 0.00 1049 1302.0
100/100
-3.78 PFRM3 QR BITCOIN CI
21.38 +5.58 3976 11987.7
100/ 63
- QBTC11 QR ETHER CI
15.45 +0.45 2978 7618.5
100/ 40
- QETH11 QUALICORP ON
19.43 +0.25 3967 15477.5
100/100
-28.38 QUAL3 QUERO-QUERO ON
15.27 -2.42 6372 35200.7
100/100
-4.74 LJQQ3 RAIADROGASIL ON
23.02 +0.83 13310 85871.4
100/100
-7.03 RADL3 RAIZEN PN EJ
7.10 -0.69 19825 241711.3
100/ 40
- RAIZ4 RANDON PART PN
11.77 +2.79 5052 21533.5
100/100
-13.84 RAPT4 RECRUSUL ON
4.86 -3.18 4815 16368.0
100/100
-45.70 RCSL3 RECRUSUL PN
1.45 -0.68 1322 1789.2
100/100
-0.68 RCSL4 REDE D OR ON
65.69 -0.12 9700 146952.3
100/100
-3.93 RDOR3 RUMO S.A. ON
18.35 -1.55 16264 175786.0
100/100
-9.83 RAIL3 SABESP ON
39.04 -0.40 5425 43312.8
100/100
-5.97 SBSP3 SALESFORCE DRN
72.26 -0.85 213 1026.2
100/100
22.52 SSFO34 SANEPAR ON
3.92 +0.51 922 1354.8
100/100
-4.85 SAPR3 SANEPAR PN
4.03 0.00 2199 10758.7
100/100
-1.47 SAPR4 SANEPAR UNT
19.87 -0.15 2637 20061.2
100/100
-2.31 SAPR11 SANTANDER BR UNT
37.55 +3.98 14629 190446.0
100/100
0.05 SANB11 SANTOS BRP ON
7.46 +1.22 8548 34906.1
100/100
0.67 STBP3 SAO MARTINHO ON
37.74 -0.31 6798 35273.6
100/100
25.05 SMTO3 SCHULZ PN
9.48 +2.04 743 1873.5
100/100
2.71 SHUL4 SEQUOIA LOG ON
17.89 +3.71 4388 20979.1
100/100
-32.05 SEQL3 SER EDUCA ON
13.17 +0.53 2244 5262.9
100/100
-2.88 SEER3 SID NACIONAL ON
27.59 +1.88 18668 272415.4
100/100
-38.21 CSNA3 SIMPAR ON
14.63 +7.33 17592 59435.4
100/100
52.40 SIMH3 SINQIA ON
19.23 -0.56 5109 19412.6
100/100
-13.46 SQIA3 SLC AGRICOLA ON
48.40 -1.22 6116 59796.4
100/100
3.44 SLCE3 SMART FIT ON
24.49 +0.98 4036 17586.0
100/ 52
- SMFT3 SUL AMERICA UNT
26.56 +1.99 12196 73534.9
100/100
-18.70 SULA11 SUZANO S.A. ON
50.91 +2.10 28416 581818.2
100/100
-28.65 SUZB3 SYN PROP TEC ON
11.30 +0.71 2938 11999.0
100/ 19
- SYNE3 TAESA PN
12.61 +0.55 478 1694.9
100/100
3.02 TAEE4 TAESA UNT
37.69 +0.45 10490 98036.6
100/100
2.84 TAEE11 TAIWANSMFAC DRN
77.99 +1.27 1251 943.4
100/100
-8.79 TSMC34 TAURUS ARMAS PN
23.25 -1.23 3142 20191.2
100/100
3.33 TASA4 TC ON
8.18 +10.99 4685 22260.6
100/ 44
- TRAD3 TECHNOS ON
3.89 +3.73 3681 14524.5
100/100
106.91 TECN3 TECNISA ON
5.07 +1.80 1047 2820.9
100/100
-31.11 TCSA3 TEGMA ON
17.87 +2.76 1918 4976.1
100/100
-18.70 TGMA3 TELEF BRASIL ON
46.17 +0.80 9914 195354.1
100/100
7.30 VIVT3 TENDA ON
18.08 +2.66 4938 15329.9
100/100
-33.77 TEND3 TERRASANTAPA ON
20.45 +0.98 229 1533.4
100/ 42
- LAND3 TESLA INC DRN
143.36 +1.68 1683 20703.9
100/100
10.54 TSLA34 TIM ON
12.57 +0.72 19669 117022.5
100/100
3.80 TIMS3 TIME FOR FUN ON
4.61 +0.21 1381 2604.4
100/100
14.68 SHOW3 TOTVS ON
35.29 -2.56 10628 69022.0
100/100
13.36 TOTS3 TRAN PAULIST PN
24.78 -0.40 3142 19261.8
100/100
-2.21 TRPL4 TREND CHINA CI
9.40 +0.32 2611 5132.3
100/100
-17.03 XINA11 TREND EUROPA CI
11.56 -0.25 1118 8930.3
100/100
0.96 EURP11 TREND IBOVX CI
11.43 +1.24 496 10762.4
100/ 65
- BOVX11 TREND NASDAQ CI
11.52 -0.25 1111 4971.5
100/ 80
- NASD11 TREND OURO CI
10.31 -2.64 4687 14792.7
100/100
-2.46 GOLD11 TRISUL ON
7.63 +2.55 2607 6018.1
100/100
-21.74 TRIS3 TRIUNFO PART ON
2.67 +1.90 1653 4694.5
100/100
-0.74 TPIS3 TUPY ON
21.50 +4.52 4622 19722.9
100/100
-15.09 TUPY3 ULTRAPAR ON
15.08 +1.00 21875 119634.6
100/100
-26.90 UGPA3 UNIFIQUE ON
6.25 -0.79 1677 3281.7
100/ 45
- FIQE3 UNIPAR ON
85.51 +1.20 356 4331.7
100/100
28.47 UNIP3 UNIPAR PNB
83.02 +3.01 1197 14408.5
100/100
17.29 UNIP6 USIMINAS ON
15.97 +1.07 840 2550.4
100/100
-22.29 USIM3 USIMINAS PNA
16.58 +1.78 17445 201275.3
100/100
-15.10 USIM5 VALE ON
80.68 +1.86 65380 2146211.6
100/100
-15.11 VALE3 VALID ON
8.64 +2.12 1226 1546.9
100/100
-8.57 VLID3 VAMOS ON
15.98 +1.91 5582 25908.6
100/100
70.36 VAMO3 VIA ON
8.14 +1.75 30907 300901.2
100/100
-35.55 VIIA3 VISA INC DRN
62.90 +1.35 1142 1833.4
100/100
-0.14 VISA34 VITTIA ON
9.17 -1.82 174 648.2
100/ 24
- VITT3 VIVARA S.A. ON
30.00 +1.41 3304 14599.5
100/100
19.28 VIVA3 VIVEO ON
22.00 -0.67 266 3836.4
100/ 38
- VVEO3 VIVER ON
2.60 +6.12 5598 46181.5
100/100
154.90 VIVR3 VULCABRAS ON
10.10 +2.02 1452 4529.5
100/100
21.83 VULC3 WALT DISNEY DRN
64.00 -0.55 1765 4018.5
100/100
-9.80 DISB34 WDC NETWORKS ON
20.05 -0.74 635 2753.5
100/ 46
- LVTC3 WEG ON
40.12 -1.18 21098 184082.2
100/100
5.86 WEGE3 WESTWING ON
4.20 -1.40 1311 3285.0
100/100
-51.78 WEST3 WIZ S.A. ON
12.73 +2.74 3629 18440.6
100/100
61.75 WIZS3 YDUQS PART ON
26.98 +0.40 9100 52073.3
100/100
-15.29 YDUQ3