GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 25/04/19 ... ... ÍNDICE BOVESPA + 1.58 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 19.09 +0.95 1356 3602.4100 /100 27.44abcb4
AES TIETE E UNT 10.99 +0.64 3760 14371.6100 /100 10.90tiet11
ALIANSCE ON 19.19 -0.05 1894 5588.3100 /100 12.16alsc3
ALPARGATAS PN 15.85 +4.00 2353 7896.6100 /100 47.72alpa4
ALUPAR UNT 23.39 -1.22 1992 25756.1100 /100 41.41alup11
AMBEV S/A ON 18.31 +3.3236734 529541.0100 /100 9.25abev3
ANIMA ON 19.63 +2.99 853 3143.8100 /100 25.03anim3
AREZZO CO ON 50.57 +1.18 1517 16017.5100 /100 12.78arzz3
AZUL PN 33.25 -0.68 8909 145620.1100 /100 19.18azul4
B2W DIGITAL ON 37.14 -1.35 7903 79923.5100 /100 10.14btow3
B3 ON 34.77 +3.7927803 349692.9100 /100 39.02b3sa3
BANCO INTER PN 63.90 +0.50 1846 28641.9100 /100 67.76bidi4
BANRISUL PNB 23.44 +2.09 5832 32614.6100 /100 32.96brsr6
BBSEGURIDADE ON 28.53 +2.6220765 140266.9100 /100 13.62bbse3
BK BRASIL ON 21.80 +3.31 3918 33939.5100 /100 52.98bkbr3
BR MALLS PAR ON 12.50 -0.1524076 80421.4100 /100 7.02brml3
BR PROPERT ON 8.64 +2.61 1339 3195.2100 /100 28.57brpr3
BRADESCO ON 31.00 -0.0313565 129464.8100 /100 28.74bbdc3
BRADESCO PN 36.07 +1.17642121096528.8100 /100 30.93bbdc4
BRADESPAR PN 31.83 +0.37 5706 41399.9100 /100 -5.01brap4
BRASIL ON 49.10 +1.6322675 479483.0100 /100 26.48bbas3
BRASKEM PNA 47.30 -1.29 5706 44760.0100 /100 -8.42brkm5
BRF SA ON 30.72 +3.0140091 388700.5100 /100 49.93brfs3
BTGP BANCO UNT 39.90 +0.57 4779 69327.2100 /100 99.30bpac11
CAMIL ON 6.97 -0.42 1753 4166.4100 /100 -5.68caml3
CARREFOUR BR ON 21.06 +2.0317074 178436.4100 /100 45.84crfb3
CCR SA ON 11.82 -0.0818360 58228.5100 /100 18.91ccro3
CEMIG ON 17.21 +2.44 4017 21383.6100 /100 68.56cmig3
CEMIG PN 14.53 +1.6714925 88409.7100 /100 38.38cmig4
CESP PNB 27.00 +1.84 3309 21442.5100 /100 80.00cesp6
CIA HERING ON 30.30 +4.66 8151 53326.9100 /100 51.73hgtx3
CIELO ON 7.93 -0.6245346 238837.8100 /100 -33.53ciel3
COPASA ON 66.00 +4.15 2838 31562.4100 /100 28.35csmg3
COPEL ON 35.79 +5.57 1487 35396.7100 /100 56.08cple3
COPEL PNB 39.90 +2.54 6593 67629.0100 /100 64.40cple6
COSAN ON 45.96 -1.37 9666 65434.6100 /100 30.01csan3
COSAN LOG ON 13.95 +0.86 1464 4557.9100 /100 25.90rlog3
CPFL ENERGIA ON 29.10 +0.69 1137 9439.1100 /100 12.75cpfe3
CVC BRASIL ON 55.00 +2.89 5050 59600.1100 /100 3.25cvcb3
CYRELA REALT ON 16.83 +3.0610334 46577.7100 /100 36.28cyre3
DIRECIONAL ON 8.30 +0.36 3506 6217.9100 /100 28.88dirr3
DOMMO ON 0.58 -1.69 991 2009.8100 /100 -60.81dmmo3
DURATEX ON 9.65 +0.52 3294 12495.1100 /100 -4.83dtex3
ECORODOVIAS ON 8.45 +0.35 9077 24339.4100 /100 6.83ecor3
ELETROBRAS ON 33.23 +2.7217495 129297.4100 /100 56.75elet3
ELETROBRAS PNB 35.72 +2.99 8002 52506.6100 /100 45.20elet6
EMBRAER ON 19.17 -0.72 7479 40294.6100 /100 1.70embr3
ENERGIAS BR ON ED 17.52 +0.6810344 41839.0100 /100 30.84enbr3
ENERGISA UNT 40.80 +1.19 3601 42154.6100 /100 30.43engi11
ENEVA ON 19.75 +0.97 4224 28189.2100 /100 46.30enev3
ENGIE BRASIL ON 43.85 +1.52 5964 45867.3100 /100 52.63egie3
EQUATORIAL ON 80.75 +1.31 7859 271746.8100 /100 29.30eqtl3
ESTACIO PART ON 28.11 +0.93 8939 46731.9100 /100 36.79estc3
EVEN ON 6.27 +8.10 5601 27138.3100 /100 39.02even3
EZTEC ON 26.23 +2.46 2114 8579.8100 /100 33.15eztc3
FERBASA PN 20.74 +2.67 705 3783.6100 /100 8.99fesa4
FII BB PRGII CI 139.00 0.00 543 3276.8100 /100 7.94bbpo11
FII BC FFII CI 84.26 0.00 1083 1395.2100 /100 9.80bcff11
FII BC FUND CI 92.80 -0.69 2013 3424.7100 /100 6.37brcr11
FII CSHG CRI CI 124.99 0.00 173 1167.7100 /100 22.83hgcr11
FII CSHG LOG CI 160.01 -0.14 1244 2410.1100 /100 30.25hglg11
FII GGRCOVEP CI 131.80 -0.21 2078 1716.3100 /100 19.14ggrc11
FII HEDGEBS CI 252.50 +0.03 570 1454.8100 /100 29.49hgbs11
FII HG REAL CI 155.00 -0.63 543 1061.2100 /100 22.68hgre11
FII JS REAL CI 106.12 -0.82 439 1667.0100 /100 11.28jsre11
FII KINEA CI 152.60 +0.39 1330 2324.7100 /100 6.51knri11
FII KINEA IP CI 112.00 0.00 314 1698.0100 /100 8.38knip11
FII KINEA RI CI 104.10 -0.22 479 1761.8100 /100 2.34kncr11
FII RBRHGRAD CI 105.98 +0.91 996 2133.0100 /100 11.83rbrr11
FII UBS (BR) CI 104.78 -0.20 951 1504.1100 /100 10.54ubsr11
FII VINCI SC CI 107.30 +0.28 919 1548.6100 /100 7.99visc11
FII XP LOG CI ES 101.10 +0.24 744 1000.9100 /100 15.58xplg11
FII XP MALLS CI ER 106.86 +0.53 1695 3566.3100 /100 24.00xpml11
FINAM CI * 0.16 -5.88 15 21.3100 /100 14.29fnam11
FLEURY ON 22.55 +1.94 8188 37205.3100 /100 8.67flry3
FORJA TAURUS PN 3.50 +10.75 1592 5126.9100 /100 -52.05fjta4
GAFISA ON ES 6.05 -3.35 2676 8448.9100 /100 -49.50gfsa3
GERDAU PN 14.58 -0.1313072 118157.1100 /100 -8.01ggbr4
GERDAU MET PN 7.04 +1.44 9119 52352.1100 /100 -8.33goau4
GOL PN 23.17 +0.17 7710 63154.8100 /100 42.58goll4
GRENDENE ON ED 8.05 +0.49 2147 4330.3100 /100 8.64grnd3
GUARARAPES ON 135.48 -0.33 402 7276.8100 /100 6.03guar3
HAPVIDA ON ED 29.70 +1.60 6867 43125.4100 /100 17.25hapv3
HYPERA ON 25.80 +3.20 6670 46822.4100 /100 -12.39hype3
IGUATEMI ON ED 37.82 +0.05 6353 42860.0100 /100 4.42igta3
IHPARDINI ON 21.25 +6.25 1658 56922.8100 /100 35.35pard3
IMC S/A ON 7.12 +0.28 2491 6473.2100 /100 12.84meal3
INTERMEDICA ON 36.00 +2.8210486 113664.7100 /100 49.07gndi3
IOCHP-MAXION ON 19.82 -1.49 3149 12363.9100 /100 -4.30mypk3
IRBBRASIL RE ON 98.00 +0.71 6678 134255.8100 /100 46.77irbr3
ISHARE SP500 CI 123.88 -0.09 290 13945.9100 /100 13.18ivvb11
ISHARES BOVA CI 92.90 +1.4121575 381102.8100 /100 12.31bova11
ISHARES SMAL CI 94.79 +1.06 213 985.5100 /100 22.47smal11
IT NOW IBOV CI 96.98 +1.52 292 59914.5100 /100 12.62bovv11
IT NOW PIBB CI 164.60 +1.14 119 3320.7100 /100 11.32pibb11
ITAUSA PN 12.04 +1.6028264 281586.1100 /100 14.34itsa4
ITAUUNIBANCO ON 29.33 +0.61 1200 8034.4100 /100 9.32itub3
ITAUUNIBANCO PN 33.72 +1.5343421 654269.3100 /100 7.12itub4
JBS ON 20.49 +7.7256511 568432.0100 /100 117.98jbss3
JHSF PART ON 2.45 +6.06 933 2231.9100 /100 84.21jhsf3
JSL ON 10.66 -0.55 560 2300.2100 /100 87.35jslg3
KLABIN S/A PN 3.12 +4.00 717 1890.8100 /100 4.35klbn4
KLABIN S/A UNT 17.12 +5.2817139 120266.9100 /100 -3.98klbn11
KROTON ON 9.85 +1.5421340 76539.6100 /100 -7.86krot3
LIGHT S/A ON 20.71 +1.51 3483 14701.7100 /100 29.44ligt3
LINX ON ED 33.64 +1.25 5283 50423.7100 /100 87.93linx3
LOCALIZA ON 34.30 +2.3219660 245986.4100 /100 34.93rent3
LOCAMERICA ON 38.19 +3.49 1681 20360.1100 /100 37.92lcam3
LOG COM PROP ON 17.60 +0.28 894 3099.3100 / 65 0.57logg3
LOG-IN ON 8.40 -1.52 297 1272.4100 /100 62.79logn3
LOJAS AMERIC ON 12.77 +3.48 3450 11337.5100 /100 -2.96lame3
LOJAS AMERIC PN 15.37 +2.8017511 144220.6100 /100 -14.04lame4
LOJAS MARISA ON 7.98 +2.04 1438 4584.9100 /100 69.79amar3
LOJAS RENNER ON ED 45.85 +5.7918385 290938.9100 /100 31.49lren3
M.DIASBRANCO ON 41.89 +1.47 3097 20215.5100 /100 -6.91mdia3
MAGAZ LUIZA ON ED 175.00 +1.47 3349 134745.6100 /100 8.74mglu3
MARCOPOLO PN 3.59 -1.37 9207 14043.2100 /100 -6.02pomo4
MARFRIG ON 7.45 +5.2217502 37774.6100 /100 21.14mrfg3
METAL LEVE ON 24.05 +0.92 759 3228.3100 /100 9.27leve3
MILLS ON 4.81 0.00 1771 4608.9100 /100 98.76mils3
MINERVA ON 8.16 +2.6414988 30960.7100 /100 53.67beef3
MOVIDA ON 11.32 +1.98 2133 4053.4100 /100 63.82movi3
MRV ON 14.51 +1.3910212 49028.2100 /100 37.93mrve3
MULTIPLAN ON 23.78 +1.2318176 78877.0100 /100 9.38mult3
NATURA ON 49.28 +10.0425817 443250.9100 /100 59.79natu3
ODONTOPREV ON 16.27 -1.45 7040 32653.4100 /100 34.02odpv3
OI ON 1.71 0.0011886 51336.4100 /100 -10.00oibr3
OI PN 1.69 0.00 2373 5220.6100 /100 1.20oibr4
OMEGA GER ON 20.82 -0.66 914 2571.4100 /100 35.64omge3
P.ACUCAR-CBD PN 98.43 +2.1511147 196328.2100 /100 25.34pcar4
PARANAPANEMA ON 1.49 +2.75 696 7279.4100 /100 3.47pmam3
PETROBRAS ON 30.66 +0.2613509 237103.5100 /100 4.07petr3
PETROBRAS PN 27.80 +0.72500581535159.3100 /100 8.47petr4
PETROBRAS BR ON ED 22.27 +3.1010724 73131.9100 /100 5.45brdt3
PETRORIO ON 18.99 -1.86 2945 29433.4100 /100 67.17prio3
PORTO SEGURO ON 56.22 +0.12 2591 23045.5100 /100 9.46pssa3
QUALICORP ON 17.11 +6.6015533 80702.3100 /100 20.58qual3
RAIADROGASIL ON 67.95 +1.99 5199 78756.9100 /100 4.88radl3
RANDON PART PN 8.79 -1.2313086 42936.4100 /100 8.79rapt4
RUMO S.A. ON 17.22 0.0023498 154487.5100 /100 10.03rail3
SABESP ON 44.30 +3.8917223 194975.2100 /100 57.76sbsp3
SANEPAR PN ED 14.56 +1.39 1407 4372.5100 /100 61.24sapr4
SANEPAR UNT ED 79.89 +1.38 3456 51807.9100 /100 74.36sapr11
SANTANDER BR UNT 45.69 +1.19 8661 83291.7100 /100 14.34sanb11
SANTOS BRP ON 3.86 +1.57 1292 2590.5100 /100 18.77stbp3
SAO MARTINHO ON 19.38 -1.12 2305 7974.6100 /100 5.79smto3
SER EDUCA ON 21.67 +2.36 4065 13597.9100 /100 48.83seer3
SID NACIONAL ON 14.51 -1.6218940 163803.4100 /100 43.66csna3
SINQIA ON 38.00 +1.33 94 530.2100 / 37 38.43sqia3
SLC AGRICOLA ON 41.39 -0.26 4437 31239.9100 /100 -22.65slce3
SMILES ON ED 48.99 +0.14 5023 47367.6100 /100 52.52smls3
SUL AMERICA UNT 31.99 +0.43 3280 24781.4100 /100 35.44sula11
SUZANO S.A. ON ED 43.34 +3.9521625 304077.7100 /100 8.95suzb3
TAESA UNT 26.11 -0.76 5324 26023.4100 /100 24.22taee11
TECNISA ON 1.31 +1.55 446 1359.5100 /100 5.65tcsa3
TEGMA ON ED 24.99 -0.06 1864 8916.7100 /100 22.08tgma3
TELEF BRASIL ON 41.72 -0.42 444 4828.9100 /100 21.17vivt3
TELEF BRASIL PN 46.70 +0.51 7914 68358.8100 /100 29.76vivt4
TENDA ON 17.80 +0.84 1605 4991.9100 /100 28.43tend3
TIM PART S/A ON 11.77 -0.84 7738 36133.8100 /100 4.16timp3
TOTVS ON 43.27 +0.16 4936 45456.6100 /100 75.25tots3
TRAN PAULIST PN 20.78 +0.38 3633 16287.8100 /100 50.47trpl4
TRISUL ON 4.84 +1.25 374 2015.5100 /100 80.60tris3
TUPY ON 17.35 -0.63 2260 7691.6100 /100 -1.64tupy3
ULTRAPAR ON EB 21.25 -0.6011182 74808.7100 /100 5.93ugpa3
UNIPAR PNB ED 38.74 -0.12 256 2022.6100 /100 -3.00unip6
USIMINAS PNA ED 8.70 +1.2813712 104753.7100 /100 -10.59usim5
VALE ON 50.33 -0.0537148 795650.8100 /100 -14.40vale3
VALID ON 17.59 -1.45 1913 5682.4100 /100 29.34vlid3
VIAVAREJO ON 4.02 +2.2919926 94243.5100 /100 -14.65vvar3
VIVER ON EG 2.16 +2.36 535 1917.9100 /100 -20.00vivr3
VULCABRAS ON 6.36 +0.15 779 1546.5100 /100 -1.09vulc3
WEG ON 19.05 +1.32 9349 44594.6100 /100 3.08wege3
WIZ S.A. ON ED 8.12 +5.20 3171 6744.9100 /100 16.67wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .