GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 27/07/17 ...Vol. 5972375 mil R$ ... ÍNDICE BOVESPA + 0.41 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 16.22 -1.69 909 2998.2100 /100 2.53abcb4
AES TIETE E UNT 14.18 +0.07 3127 7717.9100 /100 1.79tiet11
ALIANSCE ON 16.28 +0.68 1144 3111.7100 /100 6.41alsc3
ALLIAR ON 17.15 +0.29 392 1301.1100 /100 19.18aalr3
ALPARGATAS PN 14.45 +1.40 2521 6287.1100 /100 45.08alpa4
ALUPAR UNT 18.30 +0.77 2541 13168.3100 /100 3.45alup11
AMBEV S/A ON 19.11 +1.4828435 370573.6100 /100 11.43abev3
AREZZO CO ON 36.70 +1.74 1057 8129.1100 /100 32.78arzz3
AZUL PN 26.60 -0.37 935 9288.9100 / 59 18.75azul4
B2W DIGITAL ON 13.30 +1.44 1908 8730.2100 /100 11.02btow3
BANRISUL PNB 14.35 -1.50 1362 4483.9100 /100 12.99brsr6
BBSEGURIDADE ON 27.84 +1.3814991 100444.5100 /100 4.78bbse3
BMFBOVESPA ON 20.72 +0.0414443 138903.5100 /100 14.79bvmf3
BR MALLS PAR ON 12.99 -0.4512414 49874.4100 /100 6.91brml3
BR PROPERT ON 9.79 +2.72 6465 20026.0100 /100 26.00brpr3
BRADESCO ON 29.45 -1.00 4470 28923.0100 /100 1.17bbdc3
BRADESCO PN 29.71 -0.1321335 280959.8100 /100 2.77bbdc4
BRADESPAR PN 21.67 -0.04 5947 56071.4100 /100 -0.28brap4
BRASIL ON 28.59 -0.8615401 136187.4100 /100 -3.93bbas3
BRASKEM PNA 38.00 -1.11 8144 54411.5100 /100 10.56brkm5
BRF SA ON 37.24 -0.50 8552 58215.6100 /100 -20.63brfs3
BTG PACTUAL UNT 15.99 +1.45 1146 14434.8100 /100 -0.56bbtg11
BTG PACTUAL UNT 0.63 +3.27 615 2155.3100 / 87 26.00bbtg12
CCR SA ON 17.05 +0.2913529 94302.1100 /100 11.66ccro3
CEMIG PN 8.44 -1.86 8716 41616.5100 /100 -4.95cmig4
CESP PNB 15.85 +0.06 2275 6073.1100 /100 -4.75cesp6
CIA HERING ON 20.41 +1.99 916 5624.9100 /100 34.63hgtx3
CIELO ON 25.79 +0.74 8665 69888.3100 /100 20.74ciel3
COMGAS PNA 47.50 +2.92 271 2439.8100 /100 8.05cgas5
COPASA ON 44.35 +1.02 1822 46880.3100 /100 9.51csmg3
COPEL PNB 26.20 -2.23 1566 7292.0100 /100 -13.13cple6
COSAN ON 36.02 +0.75 2724 19292.4100 /100 -9.47csan3
COSAN LTD DR3 23.18 +0.25 426 1383.1100 /100 -15.06czlt33
CPFL ENERGIA ON 26.82 +0.11 1439 17124.6100 /100 5.84cpfe3
CVC BRASIL ON 35.75 +0.98 1784 20110.4100 /100 37.50cvcb3
CYRELA REALT ON 12.25 +2.08 5154 15060.2100 /100 -0.89cyre3
DIRECIONAL ON 5.75 +2.13 3133 4077.7100 /100 1.77dirr3
DURATEX ON 7.88 +0.38 3213 13152.3100 /100 3.82dtex3
ECORODOVIAS ON 10.97 -0.09 7368 20061.9100 /100 28.91ecor3
ELETROBRAS ON 13.55 -0.36 2687 12032.6100 /100 -39.86elet3
ELETROBRAS PNB 16.43 -2.14 2901 15088.6100 /100 -33.16elet6
ELETROPAULO PN 14.23 +1.42 3295 29879.2100 /100 17.41elpl4
EMBRAER ON 15.84 +1.86 6110 38862.3100 /100 -14.19embr3
ENERGIAS BR ON 14.70 +1.73 4149 11059.1100 /100 6.91enbr3
ENERGISA UNT 25.12 -0.63 1288 5092.3100 /100 27.00engi11
ENGIE BRASIL ON 35.07 +0.02 2776 14888.7100 /100 0.60egie3
EQUATORIAL ON 56.98 +1.38 5243 60686.7100 /100 -1.06eqtl3
ESTACIO PART ON 17.18 +2.01 5064 22383.8100 /100 8.80estc3
EVEN ON 4.58 +2.00 1956 4510.4100 /100 5.29even3
EZTEC ON 19.52 +0.61 2419 8067.3100 /100 12.31eztc3
FERBASA PN EJ 12.25 +1.99 302 1021.3100 /100 51.05fesa4
FIBRIA ON 33.00 +0.36 4633 36096.3100 /100 5.36fibr3
FII BB PRGII CI 133.55 +1.13 1310 14656.4100 /100 5.89bbpo11
FII BC FUND CI 91.00 +0.65 402 2419.7100 /100 -1.76brcr11
FII HG REAL CI 1424.99 0.00 85 900.5100 /100 12.52hgre11
FII KINEA CI 152.45 +1.80 282 1685.5100 /100 2.77knri11
FII KINEA RI CI 104.20 +0.32 254 2237.0100 /100 0.00kncr11
FLEURY ON 29.57 -1.26 3703 18258.1100 /100 54.57flry3
GAFISA ON 11.82 +1.63 762 3302.5100 /100 -51.26gfsa3
GERDAU ON 10.51 -0.18 971 4216.1100 /100 18.89ggbr3
GERDAU PN 10.57 +0.1821610 73120.8100 /100 -15.84ggbr4
GERDAU MET PN 5.16 -1.1414692 67259.4100 /100 -9.15goau4
GOL PN 8.60 -3.15 2906 20983.4100 /100 43.33goll4
GRENDENE ON 28.61 -0.34 1614 7133.6100 /100 61.82grnd3
GUARARAPES ON 102.90 +0.67 126 1520.1100 /100 49.91guar3
HELBOR ON 2.28 0.00 1155 3292.8100 /100 5.07hbor3
HYPERMARCAS ON 27.40 -0.6110468 68684.7100 /100 5.47hype3
IGUATEMI ON 35.90 +1.46 5841 38162.4100 /100 22.74igta3
IHPARDINI ON 28.35 +3.09 693 7714.0100 / 89 44.72pard3
IMC S/A ON 7.25 +2.11 562 1059.0100 /100 40.78meal3
IOCHP-MAXION ON 17.20 -0.28 2056 6877.1100 /100 31.20mypk3
ISHARES BOVA CI 63.05 +0.3838255 156245.4100 /100 -1.35bova11
IT NOW PIBB CI 112.11 +0.53 124 6960.1100 /100 -0.22pibb11
ITAUSA PN 9.24 +0.7617127 126315.3100 /100 2.44itsa4
ITAUUNIBANCO ON 32.94 +0.27 142 738.1100 /100 4.44itub3
ITAUUNIBANCO PN 36.96 +0.1022602 313498.7100 /100 -0.14itub4
JBS ON 7.90 +5.7521112 159713.7100 /100 -34.06jbss3
JHSF PART ON 1.84 0.00 1408 2108.7100 /100 -15.21jhsf3
KLABIN S/A UNT 16.23 -0.61 3535 17352.2100 /100 1.82klbn11
KROTON ON 15.15 -0.32 9961 113393.8100 /100 10.26krot3
LIGHT S/A ON 22.85 -3.54 4931 30566.0100 /100 17.12ligt3
LINX ON 17.08 +1.30 1935 5162.9100 /100 -1.16linx3
LOCALIZA ON 51.99 +0.61 3947 33972.8100 /100 46.24rent3
LOJAS AMERIC ON 12.90 +0.70 1143 3226.5100 /100 -6.39lame3
LOJAS AMERIC PN 15.50 +2.1016000 68092.8100 /100 -13.26lame4
LOJAS MARISA ON 5.92 +2.06 980 2177.4100 /100 -9.06amar3
LOJAS RENNER ON 29.46 +0.89 6351 46340.7100 /100 35.01lren3
M.DIASBRANCO ON 51.32 +0.03 2056 15936.8100 /100 19.15mdia3
MAGAZ LUIZA ON 348.02 +1.24 753 31202.6100 /100 168.10mglu3
MAGNESITA SA ON 34.54 -1.31 222 1611.2100 /100 48.62magg3
MARCOPOLO PN 3.24 -0.30 3292 9450.9100 /100 8.36pomo4
MARFRIG ON 6.43 -0.15 4996 10513.3100 /100 2.39mrfg3
METAL LEVE ON 17.29 +1.70 390 1452.6100 /100 -18.83leve3
MILLS ON 4.11 +4.31 1386 4683.9100 /100 7.03mils3
MINERVA ON 12.50 +0.40 4045 10703.9100 /100 7.76beef3
MOVIDA ON 9.80 +0.30 2056 3863.1100 / 92 34.25movi3
MRV ON 14.02 +1.5917092 80916.6100 /100 22.34mrve3
MULTIPLAN ON 70.10 +0.95 2974 33310.2100 /100 11.01mult3
MULTIPLUS ON 39.52 +0.02 1332 7990.8100 /100 13.86mplu3
NATURA ON 23.97 +6.1014884 142726.4100 /100 -6.29natu3
NOVA OLEO ON 2.68 -2.54 477 2226.0100 /100 21.82ogsa3
ODONTOPREV ON 13.00 +5.69 3906 19349.8100 /100 10.36odpv3
OI ON 4.05 0.00 573 1404.3100 /100 30.65oibr3
OI PN 3.30 -0.90 405 1404.1100 /100 29.41oibr4
P.ACUCAR-CBD PN 71.69 +0.27 4399 132075.3100 /100 20.51pcar4
PARANAPANEMA ON 1.61 -3.01 680 2875.9100 /100 12.59pmam3
PDG REALT ON 2.11 -2.76 645 3443.2100 /100 -38.84pdgr3
PETROBRAS ON 13.61 +0.51 7821 54738.7100 /100 -23.24petr3
PETROBRAS PN 13.00 +0.1527970 280830.5100 /100 -18.95petr4
PORTO SEGURO ON 30.46 +0.79 2612 22455.5100 /100 16.44pssa3
PORTOBELLO ON 3.68 -0.27 707 2389.8100 /100 43.19ptbl3
POSITIVO TEC ON 3.81 +2.41 639 981.7100 /100 14.07posi3
PROFARMA ON 7.85 +0.25 132 343.7100 /100 -7.43pfrm3
QGEP PART ON 7.19 -1.50 2597 4074.7100 /100 27.71qgep3
QUALICORP ON 32.07 +1.39 4539 22536.7100 /100 57.67qual3
RAIADROGASIL ON 69.30 +0.05 3125 35002.1100 /100 6.68radl3
RANDON PART PN 5.30 -0.56 2459 6708.2100 /100 26.49rapt4
ROSSI RESID ON 7.10 -1.38 395 1452.8100 /100 -7.07rsid3
RUMO S.A. ON 10.19 +1.09 6676 58670.4100 /100 35.87rail3
SABESP ON 35.20 +2.74 6731 40887.3100 /100 11.43sbsp3
SANEPAR PN 10.57 +0.47 2812 7743.4100 /100 -17.29sapr4
SANTANDER BR UNT 26.08 +0.53 5731 25883.9100 /100 -15.82sanb11
SANTOS BRP ON 2.09 +1.45 148 273.3100 /100 -6.28stbp3
SAO MARTINHO ON 17.70 +0.28 3664 18056.2100 /100 -11.72smto3
SER EDUCA ON 26.07 +1.16 1634 6947.4100 /100 47.79seer3
SID NACIONAL ON 7.37 -1.3311586 50301.1100 /100 -40.52csna3
SLC AGRICOLA ON 21.21 -1.34 1083 3971.4100 /100 28.00slce3
SMILES ON 64.86 +1.66 3614 33231.7100 /100 35.32smle3
SUL AMERICA UNT 17.85 -0.72 5523 23363.6100 /100 11.56sula11
SUZANO PAPEL PNA 14.04 +1.37 5737 19837.0100 /100 -0.85suzb5
TAESA UNT 23.44 +1.25 3517 22116.5100 /100 12.58taee11
TECNISA ON 2.31 +0.87 957 1302.0100 /100 -14.76tcsa3
TEGMA ON 14.40 -1.30 639 1847.7100 /100 63.45tgma3
TELEF BRASIL PN 46.61 +1.10 6514 76923.7100 /100 3.83vivt4
TENDA ON 15.75 +0.63 1159 3557.9100 / 48 7.51tend3
TIM PART S/A ON 10.80 +1.69 8384 50798.8100 /100 20.13timp3
TOTVS ON 30.06 -0.26 1925 21504.4100 /100 13.18tots3
TRAN PAULIST PN 68.80 +0.70 928 8796.0100 /100 5.57trpl4
TUPY ON 14.75 +0.54 943 1831.2100 /100 21.60tupy3
ULTRAPAR ON 73.90 +1.65 6022 90567.4100 /100 12.21ugpa3
UNIPAR PNB 13.07 +5.14 1994 11952.0100 /100 100.15unip6
USIMINAS PNA 5.02 +1.0011217 38294.5100 /100 -2.52usim5
VALE ON 29.70 +0.1311627 164061.0100 /100 -10.52vale3
VALE PNA 27.81 -0.4618570 408656.9100 /100 -11.57vale5
VALID ON 16.64 -1.01 1260 3833.6100 /100 -25.41vlid3
VIAVAREJO UNT 14.20 +1.79 3200 10388.6100 /100 60.09vvar11
WEG ON ED 18.90 -0.78 3895 13927.5100 /100 22.49wege3
WIZ S.A. ON 19.89 -0.94 2146 7689.1100 / 48 2.95wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .