GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 21/09/17 ... ... ÍNDICE BOVESPA - 0.53 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 18.20 +0.11 2398 6011.6100 /100 -0.76abcb4
AES TIETE E UNT 14.42 -1.16 3420 11296.1100 /100 8.34tiet11
ALIANSCE ON 18.80 -0.94 3450 13098.1100 /100 30.56alsc3
ALLIAR ON 16.50 -2.99 909 9964.2100 /100 17.94aalr3
ALPARGATAS PN 15.60 -1.88 2273 12836.3100 /100 27.97alpa4
ALUPAR UNT 18.99 +0.47 2938 12418.4100 /100 0.32alup11
AMBEV S/A ON 21.36 -0.5521755 193156.3100 /100 23.54abev3
ANIMA ON 22.44 -0.26 722 2248.7100 /100 68.09anim3
AREZZO CO ON 51.35 -0.09 3380 27311.5100 /100 72.61arzz3
AZUL PN 30.39 +0.26 3052 31679.4100 / 90 35.67azul4
B2W DIGITAL ON 20.50 +0.34 3936 14189.4100 /100 70.98btow3
BANRISUL PNB 16.75 -0.77 2289 9341.5100 /100 18.71brsr6
BBSEGURIDADE ON 28.69 -0.8213816 150156.4100 /100 1.70bbse3
BIOTOSCANA DR3 23.01 -2.08 1907 25829.9100 / 33 -15.62gbio33
BMFBOVESPA ON 24.98 +0.7621799 180046.1100 /100 34.23bvmf3
BR BROKERS ON 1.17 -5.64 1321 3180.9100 /100 -24.52bbrk3
BR MALLS PAR ON 14.70 -1.20 7898 41004.5100 /100 18.84brml3
BR PROPERT ON 11.52 +0.17 1077 2893.8100 /100 28.43brpr3
BRADESCO ON 34.30 -0.95 4350 40640.1100 /100 21.37bbdc3
BRADESCO PN 36.11 +0.0220300 272229.2100 /100 28.28bbdc4
BRADESPAR PN 24.50 -2.73 9711 72735.4100 /100 19.05brap4
BRASIL ON EJ 35.52 +2.1838055 588736.6100 /100 9.23bbas3
BRASKEM PNA 44.33 -1.35 6186 57992.9100 /100 40.55brkm5
BRF SA ON 47.12 +0.49 8936 100382.1100 /100 31.33brfs3
BTGP BANCO UNT 19.14 +0.73 1153 8286.8100 / 87 11.15bpac11
CARREFOUR BR ON 16.97 +0.11 4862 23613.8100 / 36 13.89crfb3
CCR SA ON 18.38 -1.1813998 71721.0100 /100 6.61ccro3
CEMIG ON 8.65 -0.23 534 1815.1100 /100 -25.75cmig3
CEMIG PN 8.92 -0.5516218 84675.6100 /100 -6.69cmig4
CESP PNB 14.65 -1.01 3781 17763.8100 /100 -16.81cesp6
CIA HERING ON 28.95 -1.73 6088 41965.1100 /100 68.61hgtx3
CIELO ON ED 21.58 -1.5526110 238308.5100 /100 -2.71ciel3
COMGAS PNA 57.10 -4.03 272 2755.0100 /100 19.56cgas5
COPASA ON 43.40 -1.20 2322 14351.0100 /100 -3.62csmg3
COPEL PNB 29.49 -0.50 1888 9150.7100 /100 -4.44cple6
COSAN ON 38.91 -0.23 5789 40321.1100 /100 8.44csan3
COSAN LOG ON 8.20 -2.14 1552 6542.5100 /100 23.31rlog3
COSAN LTD DR3 26.10 -1.84 647 5022.3100 /100 2.35czlt33
CPFL ENERGIA ON 27.21 -0.03 2522 45313.4100 /100 6.25cpfe3
CSU CARDSYST ON 11.00 -3.59 1281 6399.8100 /100 4.07card3
CVC BRASIL ON 41.91 -0.54 3933 45576.5100 /100 43.68cvcb3
CYRELA REALT ON 14.73 -0.40 3712 12619.1100 /100 14.19cyre3
DIRECIONAL ON 6.09 +1.50 3447 4517.7100 /100 14.04dirr3
DUFRY AG DR3 488.00 -1.41 1496 2013.7100 /100 8.44dagb33
DURATEX ON 10.30 -1.34 7004 39424.4100 /100 18.80dtex3
ECORODOVIAS ON 11.22 +0.99 9969 24720.9100 /100 34.53ecor3
ELETROBRAS ON 21.25 -3.4010266 59639.7100 /100 13.70elet3
ELETROBRAS PNB 24.71 -3.62 4615 30528.2100 /100 16.89elet6
ELETROPAULO PN 13.62 -10.80 6928 62905.1100 /100 7.24elpl4
EMBRAER ON EJ 18.15 -0.05 5351 30077.7100 /100 2.66embr3
ENERGIAS BR ON 15.49 -1.02 5942 21187.0100 /100 15.60enbr3
ENERGISA UNT 25.79 -1.75 1197 7703.7100 /100 18.57engi11
ENGIE BRASIL ON 36.19 -0.84 4690 27715.8100 /100 7.01egie3
EQUATORIAL ON 62.00 -2.05 5916 63875.8100 /100 12.65eqtl3
ESTACIO PART ON 29.73 +3.9527310 246019.8100 /100 104.75estc3
ETERNIT ON 1.18 -1.66 463 1206.8100 /100 -9.23eter3
EVEN ON 5.86 +0.68 2839 6062.5100 /100 21.07even3
EZTEC ON 24.99 +0.16 1794 7699.8100 /100 30.77eztc3
FERBASA PN EJ 14.91 -1.25 973 3162.4100 /100 55.64fesa4
FIBRIA ON 41.40 -0.95 3940 35712.2100 /100 48.55fibr3
FII BB PRGII CI 152.00 +0.57 1051 1912.5100 /100 16.58bbpo11
FII BC FUND CI 95.20 -0.41 2708 6821.9100 /100 -7.88brcr11
FII HG REAL CI 1595.00 -1.23 122 887.4100 /100 21.51hgre11
FII JS REAL CI 96.36 -0.15 361 1910.7100 /100 7.13jsre11
FII KINEA CI 165.86 +0.21 554 4042.8100 /100 11.15knri11
FII KINEA RI CI 104.15 -0.04 303 3070.9100 /100 1.79kncr11
FII SANT AGE CI 136.40 -0.43 174 708.4100 /100 10.71saag11
FINAM CI * 0.10 +0.00 45 204.8100 / 97 42.86fnam11
FINOR CI * 0.23 +15.00 16 20.4 95 / 87 35.29fnor11
FLEURY ON 29.76 +2.2611232 97250.5100 /100 42.46flry3
GAFISA ON 13.78 -2.13 1950 6417.2100 /100 -29.04gfsa3
GERDAU ON 11.51 -1.28 226 493.3100 /100 5.31ggbr3
GERDAU PN 11.55 -2.3613334 95695.9100 /100 1.05ggbr4
GERDAU MET PN 5.62 -1.4011752 80515.8100 /100 7.25goau4
GOL PN 14.09 +3.83 8192 84301.2100 /100 74.60goll4
GRENDENE ON 28.13 -0.42 770 4569.3100 /100 39.12grnd3
GUARARAPES ON 149.38 -1.67 192 3622.3100 /100 95.57guar3
GUARARAPES PN 142.06 -1.40 74 1233.1100 /100 112.12guar4
HELBOR ON 2.66 -1.11 872 4065.6100 /100 4.31hbor3
HYPERMARCAS ON 33.60 -0.20 7955 69616.1100 /100 23.57hype3
IGUATEMI ON 40.00 +0.25 7276 48679.4100 /100 29.20igta3
IHPARDINI ON 30.75 -2.07 1685 14410.2100 /100 67.94pard3
IMC S/A ON 10.57 -0.18 1562 3016.1100 /100 55.67meal3
IOCHP-MAXION ON 22.30 -1.32 2324 11550.6100 /100 52.53mypk3
IRBBRASIL RE ON 31.50 +0.86 779 21577.8100 / 30 7.55irbr3
ISHARE SP500 CI 82.21 -0.13 50 1873.7100 /100 7.32ivvb11
ISHARES BOVA CI 73.07 -0.5311223 230970.8100 /100 18.74bova11
IT NOW IBOV CI 75.75 -0.43 10 14422.0100 /100 19.18bovv11
IT NOW PIBB CI 129.60 -0.65 64 4253.6100 /100 19.36pibb11
ITAUSA PN 11.15 +0.0815396 195408.3100 /100 17.74itsa4
ITAUUNIBANCO ON 38.21 -0.49 302 2138.3100 /100 15.54itub3
ITAUUNIBANCO PN 43.38 +0.1325290 364410.8100 /100 15.83itub4
JBS ON 8.24 -1.0821781 75974.5100 /100 -23.63jbss3
JHSF PART ON 2.43 +2.53 887 34685.8100 /100 -5.81jhsf3
JSL ON 9.60 -0.51 155 849.2100 /100 33.33jslg3
KLABIN S/A UNT 19.15 -0.46 7888 35352.2100 /100 36.49klbn11
KROTON ON 19.49 -0.9131246 166349.4100 /100 55.30krot3
LIGHT S/A ON 21.00 -2.32 6123 28723.4100 /100 3.19ligt3
LINX ON 19.95 -0.74 4454 16551.3100 /100 24.22linx3
LOCALIZA ON 61.71 +1.01 7923 86410.9100 /100 54.82rent3
LOJAS AMERIC ON 15.90 -0.74 1663 6521.3100 /100 20.00lame3
LOJAS AMERIC PN 19.36 -1.5720151 100346.8100 /100 21.76lame4
LOJAS MARISA ON 9.55 -1.44 1863 5048.1100 /100 33.01amar3
LOJAS RENNER ON 34.61 -0.34 5843 103823.7100 /100 46.28lren3
LOPES BRASIL ON 7.49 +0.13 786 3037.4100 /100 76.24lpsb3
M.DIASBRANCO ON 51.28 -2.30 3029 28830.1100 /100 22.65mdia3
MAGAZ LUIZA ON 76.13 +0.83 7918 113000.9100 /100 223.82mglu3
MAGNESITA SA ON 38.98 -1.01 344 8586.3100 /100 66.72magg3
MARCOPOLO PN 4.46 +0.67 3857 11554.3100 /100 62.18pomo4
MARFRIG ON 6.82 -1.44 5548 11819.7100 /100 16.78mrfg3
METAL LEVE ON 20.25 +0.00 1159 4634.2100 /100 -4.03leve3
MILLS ON 5.03 -2.51 1079 2294.2100 /100 39.72mils3
MINERVA ON 11.35 -0.52 5845 11898.5100 /100 20.36beef3
MOVIDA ON 9.07 -2.89 3756 16844.9100 /100 4.25movi3
MRV ON 14.37 +0.00 9469 23658.5100 /100 -1.37mrve3
MULTIPLAN ON 75.20 -0.42 5157 71357.6100 /100 17.10mult3
MULTIPLUS ON 39.82 -1.28 1482 9292.6100 /100 25.62mplu3
NATURA ON 32.24 -2.30 5951 52543.0100 /100 14.73natu3
ODONTOPREV ON 16.00 -0.74 2230 21524.7100 /100 45.99odpv3
OI ON 4.54 -5.41 766 2973.4100 /100 -5.61oibr3
OI PN 3.52 +0.00 1426 5844.5100 /100 -19.63oibr4
OMEGA GER ON 17.20 +0.05 69 5930.4100 / 30 4.24omge3
P.ACUCAR-CBD PN 77.93 -1.80 4964 103911.2100 /100 25.21pcar4
PARANAPANEMA ON 1.63 -2.39 686 3165.6100 /100 19.85pmam3
PDG REALT ON 2.53 -6.29 1209 8191.4100 /100 23.41pdgr3
PETROBRAS ON 16.18 -1.2210964 133923.5100 /100 14.43petr3
PETROBRAS PN 15.67 -1.2640774 729501.3100 /100 15.48petr4
PETRORIO ON 45.86 -0.77 203 2073.7100 /100 17.98prio3
PORTO SEGURO ON 38.38 -1.08 3412 20543.3100 /100 37.32pssa3
PORTOBELLO ON 4.90 +0.61 3330 3056.4100 /100 81.48ptbl3
POSITIVO TEC ON 3.55 -4.31 804 1945.0100 /100 1.72posi3
PROFARMA ON 8.51 +3.65 479 1247.8100 /100 -15.74pfrm3
PRUMO ON 10.84 -1.54 104 4390.2100 /100 23.18prml3
QGEP PART ON 7.98 +1.14 2506 3890.7100 /100 41.99qgep3
QUALICORP ON 37.60 -1.59 7214 51905.4100 /100 101.39qual3
RAIADROGASIL ON 75.67 +0.49 4597 61108.1100 /100 31.62radl3
RANDON PART PN 7.09 +1.86 3191 8768.1100 /100 55.48rapt4
ROSSI RESID ON 7.80 -2.50 726 2562.9100 /100 2.36rsid3
RUMO S.A. ON 10.39 -0.9525781 159460.6100 /100 19.43rail3
SABESP ON 33.51 -0.20 7697 42871.9100 /100 11.22sbsp3
SANEPAR PN 10.88 -1.98 5727 25863.3100 /100 -0.09sapr4
SANTANDER BR UNT 28.13 -1.02 6749 57444.3100 /100 -7.59sanb11
SANTOS BRP ON 3.34 -3.46 2793 9022.5100 /100 52.51stbp3
SAO MARTINHO ON 18.43 -0.10 4167 15219.5100 /100 7.65smto3
SARAIVA LIVR PN 4.93 -2.95 351 1268.8100 /100 7.88sled4
SER EDUCA ON ES 31.20 -0.41 2759 24187.5100 /100 70.96seer3
SID NACIONAL ON 10.24 -2.9317629 80611.0100 /100 3.64csna3
SIERRABRASIL ON 28.60 +0.38 141 1122.9100 /100 33.09ssbr3
SLC AGRICOLA ON 24.55 +1.11 2160 11719.9100 /100 42.32slce3
SMILES ON 79.81 -0.23 8491 97807.6100 /100 40.26smle3
SUL AMERICA UNT 19.80 -0.50 4060 22625.1100 /100 17.44sula11
SUZANO PAPEL PNA 18.70 -1.47 9348 66601.7100 /100 45.75suzb5
TAESA UNT 22.37 -1.45 5969 22180.6100 /100 8.02taee11
TECHNOS ON 5.00 +0.20 382 1458.5100 /100 24.07tecn3
TECNISA ON 2.57 -0.77 2195 5397.3100 /100 -11.99tcsa3
TEGMA ON 20.50 +3.27 1269 4161.1100 /100 75.97tgma3
TELEF BRASIL PN 52.00 -0.83 5394 55168.3100 /100 15.81vivt4
TENDA ON 16.29 +0.55 1734 4370.1100 / 79 11.19tend3
TIM PART S/A ON 12.00 -0.08 5447 27078.6100 /100 17.99timp3
TIME FOR FUN ON 8.89 +3.97 988 2056.1100 /100 36.14show3
TOTVS ON 31.30 -2.18 1825 9245.9100 /100 13.45tots3
TRAN PAULIST PN 70.53 -1.43 1151 11331.9100 /100 10.50trpl4
TUPY ON 18.10 -2.05 1712 4860.0100 /100 25.52tupy3
ULTRAPAR ON 77.75 -0.44 4700 71816.0100 /100 12.42ugpa3
UNICASA ON 2.61 -4.74 293 838.7100 /100 20.83ucas3
USIMINAS PNA 9.52 +1.8115603 197115.2100 /100 128.30usim5
VALE ON 32.51 -1.9833000 848814.1100 /100 14.31vale3
VALE PNA 30.05 -2.02 9441 134523.4100 /100 11.67vale5
VALID ON 20.10 -0.39 1271 6358.9100 /100 -4.29vlid3
VIAVAREJO UNT 22.00 +3.09 8786 43719.9100 /100 94.86vvar11
WEG ON 22.45 -0.92 7621 49015.8100 /100 36.56wege3
WIZ S.A. ON ED 18.17 +0.38 5489 24974.3100 / 79 -4.47wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .