|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com whatsapp : 19 997083329 | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 23/07/21
...
...
ÍNDICE BOVESPA -0.86
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
42.20 -0.79 3260 29530.2
100/100
23.10 RRRP3 ABC BRASIL PN
14.71 -0.40 2586 11971.8
100/100
-2.65 ABCB4 AERIS ON
9.15 -1.08 4848 19823.7
100/100
-25.97 AERI3 AES BRASIL ON
14.15 -0.97 1253 4888.0
100/100
-15.37 AESB3 AIRBNB DRN
36.03 -1.36 301 2809.1
100/ 94
- AIRB34 ALIANSCSONAE ON
28.64 -1.44 4840 27980.8
100/100
10.32 ALSO3 ALIBABAGR DRN
38.32 -3.95 2151 23856.6
100/100
-24.40 BABA34 ALLIAR ON
9.97 -1.96 2136 4988.9
100/100
-6.91 AALR3 ALLIED ON
31.59 -1.92 1790 11451.8
100/ 57
- ALLD3 ALPARGATAS PN
52.49 -0.36 7934 66496.1
100/100
28.49 ALPA4 ALPER S.A. ON
48.04 -2.03 390 3048.0
100/100
36.79 APER3 ALPHABET DRN A
92.85 +3.99 1584 17050.5
100/100
33.87 GOGL34 ALUPAR UNT
25.01 -1.14 5969 21314.6
100/100
1.30 ALUP11 AMAZON DRN
121.65 +0.77 978 11491.6
100/100
5.82 AMZO34 AMBEV S/A ON
16.75 -1.64 21054 198045.4
100/100
10.42 ABEV3 AMBIPAR ON
42.91 -0.44 2254 19614.1
100/100
64.34 AMBP3 ANIMA ON
12.31 -0.40 3677 24841.1
100/100
6.30 ANIM3 APPLE DRN
77.35 +0.91 1264 11338.4
100/100
1.54 AAPL34 AREZZO CO ON
97.73 -0.39 2956 44232.0
100/100
41.11 ARZZ3 ASSAI ON
87.50 +0.22 4259 72587.4
100/ 80
- ASAI3 AURA 360 DR3
64.40 +0.07 2229 6254.0
100/100
14.02 AURA33 AZEVEDO PN
6.83 -1.72 899 2979.5
100/100
149.27 AZEV4 AZUL PN
39.70 -1.24 7819 120691.2
100/100
2.03 AZUL4 B3 ON
16.35 -0.90 35216 294599.8
100/100
-14.75 B3SA3 BANCO BMG PN
4.54 -1.30 3305 7855.6
100/100
-16.85 BMGB4 BANCO INTER ON EJ
27.15 -0.80 1886 9970.8
100/100
75.61 BIDI3 BANCO INTER PN EJ
26.92 -2.07 10087 98638.9
100/100
73.90 BIDI4 BANCO INTER UNT EJ
81.30 -1.76 8308 276521.0
100/100
73.42 BIDI11 BANCO PAN PN
22.60 -1.26 7742 83036.2
100/100
141.45 BPAN4 BANK AMERICA DRN
48.90 -1.15 89 1143.5
100/100
13.33 BOAC34 BANRISUL PNB
12.22 -1.21 3231 24825.1
100/100
-6.50 BRSR6 BB ETF IBOV CI
64.06 -1.11 20 52.5
100/100
6.17 BBOV11 BBSEGURIDADE ON
22.00 +0.64 17074 218943.6
100/100
-21.29 BBSE3 BEMOBI TECH ON
20.12 +0.24 4785 25345.3
100/ 89
- BMOB3 BERKSHIRE DRN
72.61 +0.12 370 4267.5
100/100
13.36 BERK34 BIONTECH SE DRN
181.10 -1.08 778 12395.1
100/100
151.88 B1NT34 BK BRASIL ON
11.43 -1.21 6698 16787.1
100/100
15.57 BKBR3 BLAU ON
51.17 -1.59 1485 32975.6
100/ 53
- BLAU3 BOA SAFRA ON
13.11 +0.84 2218 8831.1
100/ 48
- SOJA3 BOA VISTA ON
12.17 +1.24 871 2457.5
100/100
8.76 BOAS3 BR BROKERS ON
2.28 -1.72 778 2204.8
100/100
5.07 BBRK3 BR MALLS PAR ON
10.33 -2.08 18308 144536.3
100/100
12.65 BRML3 BR PARTNERS UNT
24.30 +5.42 2699 18146.0
100/ 19
- BRBI11 BR PROPERT ON
8.82 -2.32 1681 8379.8
100/100
-0.90 BRPR3 BRADESCO ON
20.69 -0.95 7840 68541.7
100/100
6.38 BBDC3 BRADESCO PN
23.95 -1.03 44713 766861.9
100/100
7.69 BBDC4 BRADESPAR ON ED
64.26 -2.02 266 2048.0
100/100
11.33 BRAP3 BRADESPAR PN ED
76.34 -1.68 7976 113258.7
100/100
15.84 BRAP4 BRASIL ON
31.78 -0.53 15749 170834.3
100/100
-2.60 BBAS3 BRASILAGRO ON
28.29 -0.70 1159 7158.3
100/100
7.20 AGRO3 BRASKEM PNA
58.93 -5.56 15780 204140.0
100/100
145.03 BRKM5 BRF SA ON
25.63 -2.28 13980 141185.4
100/100
23.28 BRFS3 BTGP BANCO UNT
31.68 +0.06 18776 128819.3
100/100
36.43 BPAC11 CAIXA SEGURI ON
11.44 +6.02 21903 95666.8
100/ 48
- CXSE3 CAMIL ON
9.31 -1.16 2621 7953.8
100/100
-11.92 CAML3 CARREFOUR BR ON
19.71 -1.45 9599 71792.8
100/100
5.63 CRFB3 CCR SA ON
13.66 -1.08 14112 72843.1
100/100
9.98 CCRO3 CEA MODAS ON
12.75 +0.55 4618 19177.3
100/100
6.16 CEAB3 CEMIG ON
14.95 -2.15 1249 3915.3
100/100
7.63 CMIG3 CEMIG PN
12.16 -0.97 11037 81015.3
100/100
2.53 CMIG4 CESP PNB
24.18 -0.41 3786 16945.8
100/100
-12.42 CESP6 CIA HERING ON
38.95 -1.81 4781 34767.7
100/100
126.59 HGTX3 CIELO ON
3.43 -0.29 23178 86288.3
100/100
-4.19 CIEL3 COCA COLA DRN
49.75 +1.36 649 1046.8
100/100
13.66 COCA34 COELCE PNA
60.87 -1.55 69 864.5
100/100
11.04 COCE5 COGNA ON ON
3.87 -2.02 14902 99257.6
100/100
-12.24 COGN3 COPASA ON
14.11 -0.21 3568 14950.9
100/100
-6.12 CSMG3 COPEL ON
5.68 -0.69 1023 2512.1
100/100
-1.22 CPLE3 COPEL PNB
6.05 -0.81 7721 18292.7
100/100
1.17 CPLE6 COPEL UNT
29.93 +0.06 928 4667.0
100/ 50
- CPLE11 COREMSCI EUR DRN
50.34 +1.28 38 780.3
100/100
5.16 BIEU39 COSAN ON
27.00 -0.73 21517 131325.6
100/100
41.88 CSAN3 CPFL ENERGIA ON
26.15 -1.54 8658 45408.5
100/100
-9.86 CPFE3 CRISTAL PNA ED
105.57 -3.93 211 4616.4
100/100
135.75 CRPG5 CRUZEIRO EDU ON
12.65 -0.78 2207 7623.5
100/ 88
- CSED3 CSNMINERACAO ON
9.04 -0.33 6393 21058.2
100/ 86
- CMIN3 CSU CARDSYST ON
23.58 -7.01 2832 15357.4
100/100
45.47 CARD3 CURY S/A ON
9.58 -2.64 1526 8095.8
100/100
-9.71 CURY3 CVC BRASIL ON
24.24 -2.61 10891 126240.7
100/100
37.81 CVCB3 CYRE COM-CCP ON
11.82 -3.03 676 1530.5
100/100
-1.09 CCPR3 CYRELA REALT ON
21.90 -2.18 18730 139509.8
100/100
-12.01 CYRE3 D1000VFARMA ON
8.98 -0.44 411 1024.6
100/100
-23.31 DMVF3 DASA ON
56.70 +0.17 150 2362.6
100/100
-55.70 DASA3 DEXXOS PAR ON
42.50 +0.09 813 5709.7
100/ 26
- DEXP3 DIMED ON
20.00 +2.82 4260 28456.2
100/100
-7.54 PNVL3 DIRECIONAL ON
13.44 -2.67 6806 17402.9
100/100
4.51 DIRR3 DOMMO ON
0.90 +1.12 989 3564.1
100/100
-10.89 DMMO3 DURATEX ON
21.14 -0.51 6901 50024.0
100/100
10.74 DTEX3 ECORODOVIAS ON
11.79 -1.00 6866 19527.8
100/100
-5.83 ECOR3 ELETROBRAS ON
42.32 -2.17 13741 127084.2
100/100
49.65 ELET3 ELETROBRAS PNB
42.10 -2.27 6287 74644.3
100/100
47.77 ELET6 ELETROMIDIA ON
21.91 -0.45 285 1447.8
100/ 87
- ELMD3 EMBRAER ON
18.51 -1.01 10100 112833.4
100/100
113.74 EMBR3 ENAUTA PART ON
14.77 +1.30 7021 42816.3
100/100
28.21 ENAT3 ENERGIAS BR ON
17.88 -0.99 5833 25300.8
100/100
-5.20 ENBR3 ENERGISA UNT
44.33 -1.92 3976 36434.0
100/100
-5.84 ENGI11 ENEVA ON
16.85 -1.92 8693 35042.2
100/100
4.79 ENEV3 ENGIE BRASIL ON
39.00 -1.71 5750 47602.4
100/100
-8.88 EGIE3 ENJOEI ON
9.25 -1.49 2760 9334.2
100/100
-42.40 ENJU3 EQUATORIAL ON
24.45 -2.39 16792 315202.1
100/100
14.25 EQTL3 ESPACOLASER ON
18.29 -2.55 3122 13538.7
100/ 94
- ESPA3 ETERNIT ON
22.38 -2.48 2926 25335.0
100/100
72.02 ETER3 ETF BRA IBOV CI
125.36 -0.82 287 3596.4
100/100
6.70 BOVB11 EUCATEX PN
9.90 -0.30 260 475.3
100/100
39.24 EUCA4 EVEN ON
9.50 -2.06 2768 10271.4
100/100
-7.50 EVEN3 EZTEC ON
28.21 -2.52 10675 92209.6
100/100
-20.91 EZTC3 FACEBOOK DRN
69.41 +5.95 1575 27792.3
100/100
28.97 FBOK34 FDC KINEAINF FIDC
132.33 -0.27 495 1794.4
100/100
-0.15 KDIF11 FER HERINGER ON
16.18 -1.93 2679 15291.0
100/100
270.25 FHER3 FERBASA PN
51.07 -1.21 1207 14158.4
100/100
115.85 FESA4 FII ALIANZA CI ER
124.26 +0.04 1396 1082.5
100/100
2.43 ALZR11 FII BARIGUI CI
106.61 -1.28 3495 2607.8
100/100
4.26 BARI11 FII BB PRGII CI
115.13 +0.10 388 1009.9
100/100
6.25 BBPO11 FII BC FFII CI
81.90 -0.75 4379 2954.5
100/100
-7.04 BCFF11 FII BC FUND CI
81.97 -0.40 2677 2344.9
100/100
-4.11 BRCR11 FII BEES CRI CI
115.00 -0.07 570 1261.5
100/100
6.49 BCRI11 FII BRESCO CI
106.00 -0.46 2163 2470.4
100/100
-5.48 BRCO11 FII BTLG CI ER
111.00 -1.06 7277 5473.7
100/100
5.54 BTLG11 FII CAPI SEC CI ER
99.59 -0.30 21924 15700.9
100/100
6.93 CPTS11 FII CSHG CRI CI
105.46 -0.36 1602 1601.3
100/100
7.74 HGCR11 FII CSHG LOG CI ES
169.01 -0.87 7477 11251.9
100/100
-1.74 HGLG11 FII CSHG URB CI
120.30 -0.30 4528 3969.8
100/100
-3.36 HGRU11 FII DEVANT CI
104.02 -0.31 2435 2848.3
100/100
11.68 DEVA11 FII FATOR VE CI
112.29 +0.27 733 1135.0
100/100
4.45 VRTA11 FII G TOWERS CI
100.79 -0.06 4144 1979.6
100/100
-2.82 GTWR11 FII GGRCOVEP CI
123.30 -0.29 1707 1350.5
100/100
-9.15 GGRC11 FII HABIT II CI
127.53 +0.20 1148 2871.6
100/100
13.18 HABT11 FII HECTARE CI
136.03 -0.24 3640 5901.2
100/100
11.36 HCTR11 FII HEDGEBS CI
200.96 +0.32 480 981.7
100/100
-6.02 HGBS11 FII HG REAL CI
143.90 +1.15 1658 2188.9
100/100
-0.10 HGRE11 FII HSI MALL CI
87.03 -0.45 2535 2554.4
100/100
-8.15 HSML11 FII HTOPFOF3 CI
94.49 +0.09 913 988.1
100/100
-5.15 HFOF11 FII IRIDIUM CI ES
117.65 +0.28 7009 13440.9
100/100
-0.33 IRDM11 FII JS REAL CI
91.71 +0.06 1893 1280.2
100/100
-4.09 JSRE11 FII KILIMA CI
101.22 +0.70 1530 1364.2
100/100
15.23 KISU11 FII KINEA CI
140.10 -0.55 2272 3493.8
100/100
-9.10 KNRI11 FII KINEA HY CI
107.08 +0.06 557 1068.1
100/100
1.96 KNHY11 FII KINEA IP CI
109.70 +0.27 2874 5503.8
100/100
2.36 KNIP11 FII KINEA RI CI
92.35 +0.43 3268 3131.9
100/100
6.58 KNCR11 FII KINEA SC CI
102.26 -0.41 3621 2725.8
100/100
11.65 KNSC11 FII MALLS BP CI
98.34 -0.36 1241 1185.6
100/100
-3.59 MALL11 FII MAUA CI ER
103.00 -0.30 2419 2144.8
100/100
4.67 MCCI11 FII MAXI REN CI
10.13 -1.26 15917 8303.2
100/100
1.91 MXRF11 FII MOGNO CI
78.72 +0.15 796 851.8
100/100
-3.99 MGFF11 FII RBR PROP CI
82.52 -1.70 3821 1969.1
100/100
-9.75 RBRP11 FII RBRALPHA CI
84.29 -0.01 1222 1582.0
100/100
-11.22 RBRF11 FII RBRHGRAD CI
99.30 -0.02 5494 3204.4
100/100
11.41 RBRR11 FII REC RECE CI
105.01 +0.01 3387 5669.5
100/100
6.50 RECR11 FII REC REND CI
80.48 -0.12 1530 1067.2
100/100
-8.58 RECT11 FII RIZA AKN CI ER
100.00 0.00 4854 2435.0
100/100
1.28 RZAK11 FII RIZA TX CI
98.21 -1.21 3747 2563.9
100/100
-4.21 RZTR11 FII TG ATIVO CI
133.00 -0.37 3687 4046.0
100/100
-0.64 TGAR11 FII TORDE EI CI
10.29 -0.09 4420 940.2
100/100
1.58 TORD11 FII TRX REAL CI ES
103.16 +0.63 1300 1785.9
100/100
2.92 TRXF11 FII URCA REN CI ES
122.12 -1.03 2997 5228.4
100/100
40.84 URPR11 FII VALORAIP CI ER
102.36 +0.64 1275 1364.6
100/100
5.67 VGIP11 FII VBI CRI CI
103.63 -0.23 4874 4302.1
100/100
4.11 CVBI11 FII VBI LOG CI
105.39 +0.21 2115 1723.5
100/100
-6.68 LVBI11 FII VBI PRI CI
95.95 -0.74 2733 2657.7
100/100
6.02 PVBI11 FII VERS CRI CI
10.41 +0.09 1153 713.6
100/ 59
- VSLH11 FII VINCI LG CI
117.80 +0.19 2710 5373.5
100/100
0.51 VILG11 FII VINCI OF CI
59.94 +0.73 1786 1608.9
100/100
0.00 VINO11 FII VINCI SC CI
111.63 +1.27 2595 1968.7
100/100
-0.94 VISC11 FII XP CRED CI
100.72 -0.85 9080 4781.4
100/100
12.61 XPCI11 FII XP INDL CI ER
101.00 -0.07 1225 928.3
100/100
-8.98 XPIN11 FII XP LOG CI
112.00 -0.84 6669 4299.3
100/100
-4.45 XPLG11 FII XP MALLS CI ER
101.98 -1.94 5597 7074.4
100/100
-11.77 XPML11 FII XP PROP CI
70.01 -0.14 1970 1872.0
100/100
-7.26 XPPR11 FINAM CI *
0.19 -5.00 26 5.7
100/100
0.00 FNAM11 FINOR CI *
0.42 0.00 16 2.0
100/100
23.53 FNOR11 FIRF XP IE FIDC
92.86 -0.53 2326 1122.1
100/ 54
- XPID11 FLEURY ON
24.49 +0.08 4195 17799.1
100/100
-6.38 FLRY3 FOCUS ON ON
15.10 -0.98 3238 17566.4
100/ 90
- POWE3 FRAS-LE ON EJ
15.87 -0.50 815 1962.7
100/100
56.97 FRAS3 G2D INVEST DR3
7.14 +0.56 1277 896.6
100/ 38
- G2DI33 GAFISA ON ES
4.08 -0.72 2623 16007.4
100/100
-6.21 GFSA3 GERDAU ON
26.43 0.00 282 1300.4
100/100
26.22 GGBR3 GERDAU PN
30.74 +0.58 27800 380218.2
100/100
22.67 GGBR4 GERDAU MET PN
14.29 +0.91 9581 122667.8
100/100
25.68 GOAU4 GETNINJAS ON
20.85 -2.93 2258 12476.7
100/ 38
- NINJ3 GOL PN
21.22 -1.02 8502 93663.6
100/100
-7.54 GOLL4 GPS ON
19.70 -1.40 1385 25727.2
100/ 50
- GGPS3 GRENDENE ON
10.93 -0.72 3246 12011.1
100/100
46.91 GRND3 GRUPO MATEUS ON
7.80 0.00 6935 19541.4
100/100
-12.16 GMAT3 GRUPO NATURA ON
60.29 -0.54 12133 165545.5
100/100
22.22 NTCO3 GRUPO SBF ON
37.46 -1.10 2561 20998.2
100/100
52.59 SBFG3 GRUPO SOMA ON
18.75 -2.34 8029 42445.4
100/100
25.08 SOMA3 GUARARAPES ON
19.95 -0.64 1415 8119.8
100/100
42.20 GUAR3 HAPVIDA ON
14.59 +0.27 16014 87151.3
100/100
-15.96 HAPV3 HASHDEX NCI CI
29.83 -0.83 3121 17110.8
100/ 50
- HASH11 HELBOR ON
8.23 -3.17 2413 6670.7
100/100
-15.68 HBOR3 HIDROVIAS ON
5.84 -2.34 6439 18703.4
100/100
-19.45 HBSA3 HOME DEPOT DRN
61.86 +1.84 116 1095.5
100/100
11.30 HOME34 HYPERA ON EJ
36.27 +3.51 12441 138272.4
100/100
6.30 HYPE3 IGUATEMI ON
41.91 -1.82 6538 56695.2
100/100
26.62 IGTA3 IHPARDINI ON
20.85 +3.16 3022 11375.9
100/100
-2.84 PARD3 IMC S/A ON
4.10 -1.67 2597 9790.8
100/100
10.51 MEAL3 INDS ROMI ON
25.87 +3.43 6931 42571.7
100/100
53.99 ROMI3 INEPAR ON EB
3.73 -0.53 1528 3120.2
100/100
174.26 INEP3 INEPAR PN EB
3.70 -0.80 1349 3879.0
100/100
203.28 INEP4 INFRACOMM ON
23.00 -0.64 1099 5054.9
100/ 45
- IFCM3 INTELBRAS ON
27.88 -0.21 3464 21153.8
100/ 92
- INTB3 INTERMEDICA ON
80.85 -0.08 7174 94587.7
100/100
-16.82 GNDI3 IOCHP-MAXION ON
15.06 -4.01 5293 25158.4
100/100
5.46 MYPK3 IRANI ON
8.01 -0.62 1805 6427.9
100/100
43.55 RANI3 IRBBRASIL RE ON
5.78 -2.19 12676 101771.4
100/100
-16.71 IRBR3 ISHARE SP500 CI
249.65 +0.31 3860 116819.4
100/100
10.03 IVVB11 ISHARES BOVA CI
120.20 -1.01 39908 491004.4
100/100
6.20 BOVA11 ISHARES SMAL CI
147.71 -1.03 4144 25493.5
100/100
11.99 SMAL11 IT NOW IBOV CI
125.73 -0.82 11887 327226.6
100/100
6.61 BOVV11 IT NOW IFNC CI
115.53 -0.66 53 432.8
100/100
3.09 FIND11 IT NOW PIBB CI
218.72 -0.67 147 23458.1
100/100
8.49 PIBB11 IT NOW SMALL CI
77.19 -0.89 1106 9195.7
100/100
12.93 SMAC11 IT NOW SPXI CI
243.75 +0.99 271 8319.1
100/100
9.64 SPXI11 ITAUSA PN
11.08 -0.09 17342 138513.2
100/100
3.07 ITSA4 ITAUUNIBANCO ON
25.93 -0.23 883 5851.7
100/100
1.05 ITUB3 ITAUUNIBANCO PN
29.02 -0.27 34842 486814.1
100/100
0.66 ITUB4 J B DUARTE PN
5.90 -2.64 348 1109.6
100/100
343.61 JBDU4 JALLESMACHAD ON
10.02 +0.20 4624 16728.0
100/ 90
- JALL3 JBS ON
30.66 +0.16 28172 234420.6
100/100
30.14 JBSS3 JEREISSATI ON
35.65 -0.97 1376 9447.3
100/100
55.13 JPSA3 JHSF PART ON
7.65 -0.90 5277 24195.8
100/100
10.23 JHSF3 JOHNSON DRN
59.55 +0.76 338 2246.2
100/100
-0.48 JNJB34 JPMORGAN DRN
78.04 -0.95 260 1447.3
100/100
6.93 JPMC34 JSL ON
12.25 -0.48 1402 4015.9
100/100
36.72 JSLG3 KEPLER WEBER ON
54.10 -1.63 1609 18249.1
100/100
51.41 KEPL3 KLABIN S/A ON
5.94 -1.49 541 1379.9
100/100
0.68 KLBN3 KLABIN S/A PN
4.92 +0.20 716 5166.6
100/100
-13.84 KLBN4 KLABIN S/A UNT
25.65 -0.46 13538 142794.8
100/100
-10.72 KLBN11 LAVVI ON
7.79 -0.38 2969 7623.3
100/100
-5.12 LAVV3 LE LIS BLANC ON
4.04 -1.22 1117 3647.5
100/100
-9.21 LLIS3 LIGHT S/A ON
15.77 -0.44 4952 15715.6
100/100
-20.19 LIGT3 LOCALIZA ON
68.32 +0.02 23681 329651.7
100/100
1.50 RENT3 LOCAMERICA ON
29.67 +1.05 5526 43394.6
100/100
10.26 LCAM3 LOCAWEB ON
27.63 -0.78 13304 111637.3
100/100
-3.29 LWSA3 LOG COM PROP ON
30.14 -1.18 1661 7369.4
100/100
-9.05 LOGG3 LOG-IN ON
18.61 -0.26 827 2961.7
100/100
23.65 LOGN3 LOJAS AMERIC ON EC
7.47 -1.71 19430 64026.4
100/100
-4.72 LAME3 LOJAS AMERIC PN EC
7.82 -0.25 75622 328462.8
100/100
-23.78 LAME4 LOJAS MARISA ON
8.23 -3.40 5110 40905.1
100/100
35.81 AMAR3 LOJAS RENNER ON
43.31 -1.23 20644 291827.6
100/100
6.02 LREN3 LOPES BRASIL ON
4.64 -0.42 1656 2196.5
100/100
5.45 LPSB3 LUPATECH ON
5.33 +2.50 4128 13877.7
100/100
141.18 LUPA3 M.DIASBRANCO ON
31.16 0.00 3104 17836.0
100/100
0.58 MDIA3 MAGAZ LUIZA ON
22.60 -2.79 66448 753052.3
100/100
-13.58 MGLU3 MARCOPOLO ON
2.84 -1.73 333 748.5
100/100
8.81 POMO3 MARCOPOLO PN
3.10 -1.89 2523 9984.0
100/100
9.93 POMO4 MARFRIG ON
20.08 -0.24 15972 99181.1
100/100
53.99 MRFG3 MATER DEI ON
19.15 +0.36 1204 7116.9
100/ 54
- MATD3 MELIUZ ON
71.40 +0.25 14638 231345.7
100/100
130.84 CASH3 MELNICK ON
5.90 -1.17 1327 2607.2
100/100
-2.96 MELK3 MERCADOLIBRE DRN
70.17 +1.25 5645 37182.2
100/100
-21.95 MELI34 METAL LEVE ON
31.63 -0.90 1010 6940.1
100/100
67.35 LEVE3 MICROSOFT DRN
63.00 +1.18 884 13872.5
100/100
21.97 MSFT34 MILLS ON
8.38 -3.23 1887 8373.3
100/100
36.48 MILS3 MINERVA ON
9.44 +0.85 7890 63134.9
100/100
10.28 BEEF3 MITRE REALTY ON
11.30 -2.75 2456 8109.3
100/100
-27.56 MTRE3 MOBLY ON
14.20 -2.33 996 3232.2
100/ 91
- MBLY3 MODALMAIS UNT
18.50 +2.32 1903 7850.3
100/ 47
- MODL11 MODERNA INC DRN
181.80 +8.27 1065 23613.4
100/100
153.42 M1RN34 MOSAICO ON
16.05 -4.40 4443 19189.7
100/ 91
- MOSI3 MOURA DUBEUX ON
9.34 -0.32 763 1112.7
100/100
-5.66 MDNE3 MOVIDA ON
21.14 -0.42 3545 17564.6
100/100
8.52 MOVI3 MRV ON
15.41 -2.40 7915 33938.8
100/100
-17.77 MRVE3 MSCI ACWI DRN
53.47 +0.75 222 3243.9
100/100
4.09 BACW39 MULTIPLAN ON
23.71 -2.30 14323 142898.1
100/100
13.88 MULT3 NEOENERGIA ON
17.96 -0.77 8263 39882.4
100/100
3.70 NEOE3 NEOGRID ON
7.00 -1.40 3236 11951.8
100/100
-39.50 NGRD3 NETFLIX DRN
53.75 -0.09 553 3249.4
100/100
-13.71 NFLX34 NVIDIA CORP DRN EB
21.18 -0.65 600 2942.8
100/100
34.48 NVDC34 OCEANPACT ON
7.20 -2.17 1584 4311.4
100/ 87
- OPCT3 ODONTOPREV ON
12.95 -0.38 2179 10848.9
100/100
-5.06 ODPV3 OI ON
1.23 -3.14 32614 159311.5
100/100
-44.09 OIBR3 OI PN
1.98 -2.94 5103 7389.6
100/100
-27.74 OIBR4 OMEGA GER ON
37.44 -0.50 1976 11509.5
100/100
-10.32 OMGE3 ORIZON ON
28.70 -0.86 1047 5228.6
100/ 87
- ORVR3 P.ACUCAR-CBD ON
33.91 -3.55 18881 170472.7
100/100
92.02 PCAR3 PAGUE MENOS ON
12.52 -1.26 3268 14688.1
100/100
21.55 PGMN3 PARANAPANEMA ON
14.20 -0.56 640 3195.2
100/100
57.43 PMAM3 PAYPAL HOLD DRN
80.80 +2.02 156 5608.4
100/100
16.71 PYPL34 PETROBRAS ON
27.40 -1.33 16202 215294.8
100/100
2.16 PETR3 PETROBRAS PN
26.74 -0.59 38817 914265.2
100/100
2.02 PETR4 PETROBRAS BR ON
28.60 -1.10 18519 147619.1
100/100
46.67 BRDT3 PETRORECSA ON
19.00 0.00 1480 6078.2
100/ 44
- RECV3 PETRORIO ON
18.95 -0.57 15833 135085.5
100/100
31.60 PRIO3 PETZ ON
23.58 +0.76 8130 36747.0
100/100
7.08 PETZ3 PFIZER DRN
54.20 +0.09 455 1993.0
100/100
9.47 PFIZ34 PINE PN
2.62 -2.60 419 818.6
100/100
14.91 PINE4 PLANOEPLANO ON
5.72 -2.88 3428 9358.9
100/100
-12.00 PLPL3 PORTO SEGURO ON
51.67 +0.70 3753 41534.0
100/100
8.46 PSSA3 PORTOBELLO ON
16.36 -3.93 4672 47186.4
100/100
126.91 PTBL3 POSITIVO TEC ON
12.08 -2.65 5479 48774.6
100/100
180.28 POSI3 PRINER ON
10.14 +0.89 667 1664.2
100/100
17.50 PRNR3 PROFARMA ON
6.27 -2.03 817 2153.4
100/100
-0.79 PFRM3 QR BITCOIN CI
10.63 -0.65 852 1003.8
100/ 17
- QBTC11 QUALICORP ON EJ
26.11 -1.76 4615 27145.4
100/100
-12.79 QUAL3 QUERO-QUERO ON
23.63 +0.98 5515 25049.0
100/100
45.15 LJQQ3 RAIADROGASIL ON
26.55 -1.08 7917 58855.1
100/100
6.20 RADL3 RANDON PART PN
14.53 -2.28 5460 31600.6
100/100
3.05 RAPT4 RECRUSUL ON
7.00 -0.56 8987 44728.3
100/100
-11.50 RCSL3 RECRUSUL PN
1.93 -2.52 1308 5361.9
100/100
38.85 RCSL4 REDE D OR ON
69.20 -1.02 5815 79002.8
100/100
3.02 RDOR3 RENOVA PN
4.15 +0.97 1998 7012.5
100/100
17.56 RNEW4 ROSSI RESID ON
12.01 -1.55 617 1927.8
100/100
-1.56 RSID3 RUMO S.A. ON
21.35 -0.46 10382 59393.4
100/100
2.40 RAIL3 SABESP ON
35.74 -1.46 6810 57698.5
100/100
-12.10 SBSP3 SALESFORCE DRN
59.50 +1.39 76 3398.4
100/100
5.70 SSFO34 SANEPAR ON
3.92 -1.01 1387 3950.6
100/100
-14.04 SAPR3 SANEPAR PN
3.99 -1.23 5344 16573.2
100/100
-5.23 SAPR4 SANEPAR UNT
19.74 -0.90 3182 35012.8
100/100
-7.02 SAPR11 SANTANDER BR UNT
40.05 -0.12 5670 51017.1
100/100
1.03 SANB11 SANTOS BRP ON
9.49 -0.10 5933 50121.9
100/100
53.31 STBP3 SAO MARTINHO ON
34.38 -0.43 3699 27830.0
100/100
13.43 SMTO3 SCHULZ PN
10.08 -0.68 1484 4461.4
100/100
44.00 SHUL4 SEQUOIA LOG ON
23.87 -0.41 3594 14405.5
100/100
-15.35 SEQL3 SER EDUCA ON
16.69 -1.99 1505 5947.1
100/100
12.01 SEER3 SID NACIONAL ON
45.74 -0.34 17237 312060.3
100/100
36.42 CSNA3 SIMPAR ON
67.80 +0.44 2512 27678.1
100/100
96.81 SIMH3 SINQIA ON
29.95 -2.25 3747 20344.3
100/100
37.07 SQIA3 SLC AGRICOLA ON
45.96 -0.15 3426 30766.4
100/100
36.54 SLCE3 SUL AMERICA UNT
31.74 +0.09 10381 65189.5
100/100
-15.90 SULA11 SUZANO S.A. ON
56.36 -1.12 14937 260300.9
100/100
-12.43 SUZB3 TAESA ON
12.76 -0.77 468 1111.0
100/100
26.34 TAEE3 TAESA PN
12.86 -0.54 616 2235.9
100/100
27.33 TAEE4 TAESA UNT
38.16 -1.11 5190 41876.7
100/100
25.98 TAEE11 TAIWANSMFAC DRN
75.90 +0.15 112 507.9
100/100
-13.79 TSMC34 TAURUS ARMAS ON
27.03 +0.29 437 2172.4
100/100
42.26 TASA3 TAURUS ARMAS PN
27.32 +1.67 5059 43718.6
100/100
50.44 TASA4 TECHNOS ON
2.77 +1.09 855 3678.5
100/100
127.05 TECN3 TECNISA ON
7.71 -3.14 1245 3515.9
100/100
-11.38 TCSA3 TEGMA ON
24.20 -1.58 951 3525.9
100/100
-3.08 TGMA3 TELEF BRASIL ON
40.97 -0.55 7570 57245.9
100/100
-3.69 VIVT3 TENDA ON
24.56 -2.19 3976 15869.8
100/100
-12.57 TEND3 TERRA SANTA ON
48.68 -2.19 134 1259.5
100/100
77.02 TESA3 TESLA INC DRN
104.92 -0.70 1813 49726.5
100/100
-27.59 TSLA34 TIM ON
11.81 -0.08 8514 65236.3
100/100
-9.85 TIMS3 TIME FOR FUN ON
6.04 -2.42 1623 5441.9
100/100
67.78 SHOW3 TOTVS ON
37.54 -1.46 9148 63788.4
100/100
23.81 TOTS3 TRAN PAULIST PN
24.74 -1.39 3088 19679.2
100/100
-1.90 TRPL4 TRANSOCEAN DRN
18.56 -4.32 255 2222.0
100/100
23.98 RIGG34 TREND CHINA CI
9.51 -3.64 3290 7900.5
100/100
-22.05 XINA11 TREND EUROPA CI
10.99 +0.82 428 5458.7
100/100
4.97 EURP11 TREND IBOVX CI
12.47 -0.87 743 41912.6
100/ 19
- BOVX11 TREND NASDAQ CI
10.97 +1.10 1871 4382.5
100/ 34
- NASD11 TREND OURO CI
10.03 -0.49 5292 4328.8
100/100
-7.98 GOLD11 TRISUL ON
9.34 -0.32 1711 6119.5
100/100
-8.07 TRIS3 TRIUNFO PART ON
3.15 +0.63 957 3233.0
100/100
71.20 TPIS3 TUPY ON
22.52 -1.48 5372 23990.1
100/100
4.11 TUPY3 ULTRAPAR ON
18.36 -1.29 10758 65678.4
100/100
-14.25 UGPA3 UNIPAR ON
93.78 -0.61 118 1656.5
100/100
82.42 UNIP3 UNIPAR PNB
95.00 -2.31 1383 20918.1
100/100
96.16 UNIP6 USIMINAS ON
20.48 +1.63 1017 4456.4
100/100
33.68 USIM3 USIMINAS PNA
20.20 +1.40 22421 359266.9
100/100
43.47 USIM5 VALE ON
114.12 -0.50 36358 1495877.4
100/100
30.36 VALE3 VALID ON
9.49 +0.31 1103 2449.7
100/100
8.96 VLID3 VAMOS ON
71.77 +0.46 3685 44132.2
100/ 95
- VAMO3 VIAVAREJO ON
14.09 -1.33 51186 339150.2
100/100
0.43 VVAR3 VISA INC DRN
64.95 +1.75 102 1267.7
100/100
17.24 VISA34 VIVARA S.A. ON
31.79 -1.02 2813 15756.1
100/100
22.88 VIVA3 VIVER ON
3.30 -4.06 6714 41994.0
100/100
217.31 VIVR3 VULCABRAS ON
9.79 -3.16 1043 5111.4
100/100
20.72 VULC3 WALT DISNEY DRN
61.05 +0.14 1167 6678.9
100/100
-3.23 DISB34 WEG ON
34.80 -0.85 13188 111589.0
100/100
-21.37 WEGE3 WESTWING ON
9.03 +4.15 1440 3497.7
100/ 88
- WEST3 WILSON SONS DR3
66.00 -0.52 4932 8696.1
100/100
58.58 WSON33 WIZ S.A. ON
16.73 -4.40 8428 54331.8
100/100
132.36 WIZS3 YDUQS PART ON
30.80 -1.69 8885 46723.8
100/100
-6.15 YDUQ3