GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 21/09/18
...
...
ÍNDICE BOVESPA + 1.70
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 14.20
0.00 1897 4445.6 100
/100
-17.20 abcb4 AES TIETE E UNT 9.72
+1.25 2944 26159.1 100
/100
-16.35 tiet11 ALIANSCE ON 14.58
+0.82 2071 6227.2 100
/100
-21.74 alsc3 ALLIAR ON 11.38
-0.52 546 3057.1 100
/100
-31.11 aalr3 ALPARGATAS PN 12.20
+5.99 661 3726.2 100
/100
-26.64 alpa4 ALPHABET DRN A 191.96
-1.45 8 1333.4 95
/ 97
39.42 gogl34 ALUPAR UNT 15.10
+2.58 2523 26703.5 100
/100
-12.97 alup11 AMAZON DRN 3872.50
-3.45 2 777.2 95
/ 81
55.00 amzo34 AMBEV S/A ON 18.85
+0.53 23502 376792.4 100
/100
-20.50 abev3 ANIMA ON 13.30
+1.44 1928 7646.9 100
/100
-47.66 anim3 APPLE DRN 88.72
-1.59 13 1505.5 95
/ 98
61.99 aapl34 AREZZO CO ON 42.00
+3.32 1137 7126.1 100
/100
-14.29 arzz3 AZUL PN 25.30
+3.43 3042 25704.7 100
/100
-31.93 azul4 B2W DIGITAL ON 28.90
+3.28 8416 69682.0 100
/100
7.08 btow3 B3 ON 23.10
+1.89 25144 384068.3 100
/ 99
-8.84 b3sa3 BANCO INTER PN 28.85
+3.40 1523 11792.0 100
/ 74
58.17 bidi4 BANRISUL PNB 14.84
+3.77 3727 12951.9 100
/100
-28.93 brsr6 BBSEGURIDADE ON 23.90
+2.70 9681 104079.2 100
/100
-16.32 bbse3 BIOTOSCANA DR3 9.00
+2.62 1483 2554.2 100
/100
-41.97 gbio33 BK BRASIL ON 13.75
+2.99 2902 9986.2 100
/100
-17.62 bkbr3 BR BROKERS ON EG 3.53
-3.28 369 535.8 100
/100
-40.17 bbrk3 BR MALLS PAR ON 9.88
+2.27 11986 57239.8 100
/100
-14.68 brml3 BR PROPERT ON 8.50
-0.81 760 2731.6 100
/100
-7.41 brpr3 BRADESCO ON 25.86
+2.05 6185 78944.6 100
/100
-23.63 bbdc3 BRADESCO PN 29.26
+1.59 20736 529719.1 100
/100
-15.56 bbdc4 BRADESPAR PN 36.38
+3.97 5608 50658.2 100
/100
21.06 brap4 BRASIL ON EJ 30.58
+3.66 23812 491330.2 100
/100
-24.40 bbas3 BRASKEM PNA 59.95
+0.11 6598 89659.8 100
/100
34.42 brkm5 BRF SA ON 21.93
+1.52 12962 100249.5 100
/100
-8.13 brfs3 BTGP BANCO UNT 21.15
+0.28 1044 34321.0 100
/100
-2.40 bpac11 CAMIL ON 7.11
+0.56 1236 3165.5 100
/100
-1.93 caml3 CARREFOUR BR ON 14.74
+2.93 11755 43098.8 100
/100
-1.07 crfb3 CCR SA ON 8.43
-1.17 16904 93236.1 100
/100
-28.98 ccro3 CEMIG ON 6.86
+3.62 1648 10008.4 100
/100
-9.62 cmig3 CEMIG PN 7.40
+3.20 13893 91533.9 100
/100
-7.96 cmig4 CESP PNB 16.75
-0.59 1295 14413.1 100
/100
6.62 cesp6 CIA HERING ON 16.72
+5.82 2900 14829.7 100
/100
-19.31 hgtx3 CIELO ON ED 12.87
+1.49 16418 142402.0 100
/100
-36.88 ciel3 COMGAS PNA 49.33
-1.45 236 2570.6 100
/100
-14.01 cgas5 COPASA ON 40.90
+1.84 3312 26785.8 100
/100
-11.38 csmg3 COPEL ON 20.91
+0.14 313 3940.1 100
/100
-10.41 cple3 COPEL PNB 22.20
+1.78 4131 19011.1 100
/100
-16.10 cple6 COSAN ON 33.06
-0.18 7614 57367.0 100
/100
-18.97 csan3 COSAN LOG ON 10.09
+2.43 521 2368.7 100
/100
0.90 rlog3 CPFL ENERGIA ON 23.76
-0.37 1323 10035.9 100
/100
0.25 cpfe3 CVC BRASIL ON 43.13
+4.68 4212 36982.0 100
/100
-25.79 cvcb3 CYRELA REALT ON 10.62
+0.37 11020 63659.7 100
/100
-25.26 cyre3 DIRECIONAL ON 6.56
-0.30 3441 5765.0 100
/100
8.97 dirr3 DOMMO ON 1.55
+10.71 1255 8542.0 100
/100
9.93 dmmo3 DURATEX ON 9.27
+3.45 4490 8536.8 100
/100
-19.39 dtex3 ECORODOVIAS ON 7.29
0.00 10509 29487.8 100
/100
-11.74 ecor3 ELETROBRAS ON 15.85
+3.05 6670 43661.8 100
/100
-25.17 elet3 ELETROBRAS PNB 18.81
+3.63 5821 37143.9 100
/100
-24.09 elet6 EMBRAER ON 19.10
0.00 7822 56075.1 100
/100
-9.61 embr3 ENERGIAS BR ON 12.89
+3.03 9828 41393.2 100
/100
-1.60 enbr3 ENERGISA UNT 31.64
+3.29 2563 23767.0 100
/100
-6.50 engi11 ENEVA ON 13.23
+0.99 1721 23035.6 100
/100
-5.09 enev3 ENGIE BRASIL ON 36.00
+0.53 3792 43430.6 100
/100
0.90 egie3 EQUATORIAL ON 60.20
+0.40 7830 138393.4 100
/100
-14.25 eqtl3 ESTACIO PART ON 23.73
+3.98 19490 101253.8 100
/100
-33.77 estc3 EVEN ON 3.10
-0.32 1510 2381.6 100
/100
-43.74 even3 EZTEC ON 16.58
+0.12 1385 4461.8 100
/100
-24.12 eztc3 FERBASA PN 19.50
-0.35 1316 8755.2 100
/100
-7.10 fesa4 FIBRIA ON 74.90
-0.13 4713 126802.9 100
/100
16.38 fibr3 FII BB PRGII CI 125.30
+0.48 228 3129.4 100
/100
-11.52 bbpo11 FII BC FUND CI 97.00
-2.16 1069 3888.6 100
/100
-7.03 brcr11 FII CSHG CRI CI 106.80
-0.17 412 1941.8 100
/100
5.01 hgcr11 FII CSHG LOG CI 127.00
+0.12 555 1286.1 100
/100
-15.51 hglg11 FII GGRCOVEP CI 122.91
+0.27 548 1188.1 100
/100
-2.35 ggrc11 FII HG REAL CI 127.90
-0.30 359 1318.1 100
/100
-10.96 hgre11 FII KINEA CI 135.90
-0.11 508 1783.0 100
/100
-16.51 knri11 FII KINEA IP CI 109.01
0.00 199 1051.5 100
/100
4.76 knip11 FII KINEA RI CI 105.98
0.00 321 1086.5 100
/100
4.12 kncr11 FII VINCI SC CI 98.18
+0.41 697 1386.8 100
/100
-5.83 visc11 FINAM CI * 0.14
0.00 1 0.0 100
/ 99
40.00 fnam11 FLEURY ON 23.27
+0.08 7761 33717.4 100
/100
-14.61 flry3 FORJA TAURUS PN 4.83
-8.86 2994 13310.9 100
/100
130.00 fjta4 GAFISA ON 11.05
0.00 742 2701.0 100
/100
11.84 gfsa3 GERDAU PN 17.00
+1.19 14886 195150.6 100
/100
13.94 ggbr4 GERDAU MET PN 7.93
+1.40 9524 69455.9 100
/100
13.29 goau4 GOL PN 11.41
+2.88 9868 74036.7 100
/100
-46.31 goll4 GRENDENE ON 6.80
-1.87 1977 5127.5 100
/100
-20.65 grnd3 GUARARAPES ON 104.77
+1.27 300 7474.9 100
/100
-31.07 guar3 HAPVIDA ON 23.68
+1.63 1466 20817.8 100
/ 83
-17.92 hapv3 HYPERA ON 28.96
+2.33 7594 77810.4 100
/100
-17.14 hype3 IGUATEMI ON 29.75
+0.54 4335 23692.4 100
/100
-23.44 igta3 IHPARDINI ON 15.30
+0.32 828 3297.5 100
/100
-52.20 pard3 IMC S/A ON 6.40
+2.23 2472 7654.8 100
/100
-23.63 meal3 INTERMEDICA ON 25.60
+0.39 445 24148.5 100
/ 84
26.42 gndi3 IOCHP-MAXION ON EJ 20.00
+1.83 5397 23531.8 100
/100
-20.60 mypk3 IRBBRASIL RE ON 63.30
+0.58 2158 49891.5 100
/100
50.54 irbr3 ISHARE SP500 CI 125.55
-0.71 130 4716.5 100
/100
39.69 ivvb11 ISHARES BOVA CI 76.50
+1.55 26229 363198.3 100
/100
-6.23 bova11 ISHARES SMAL CI 72.80
+1.81 41 330.1 100
/100
-13.13 smal11 IT NOW IBOV CI 79.68
+1.69 433 42250.1 100
/100
-5.86 bovv11 IT NOW PIBB CI 136.71
+1.22 68 2365.3 100
/100
-6.01 pibb11 ITAUSA PN 9.87
+1.12 27636 366991.2 100
/100
-16.43 itsa4 ITAUUNIBANCO ON 37.79
+0.85 1813 12851.6 100
/100
-12.95 itub3 ITAUUNIBANCO PN 43.84
+1.69 25817 741643.8 100
/100
-11.09 itub4 JBS ON 9.30
+0.43 13794 65090.5 100
/100
-0.85 jbss3 KLABIN S/A UNT 19.97
-0.44 8676 60192.0 100
/100
7.31 klbn11 KROTON ON 10.87
+0.46 13728 120419.2 100
/100
-18.94 krot3 LIGHT S/A ON 13.20
+2.32 1710 6919.5 100
/100
-10.02 ligt3 LINX ON 16.20
+1.25 3437 15691.0 100
/100
-19.84 linx3 LOCALIZA ON 23.58
+3.87 12600 100391.6 100
/100
-14.84 rent3 LOCAMERICA ON 27.40
-1.08 670 47012.9 100
/100
-12.12 lcam3 LOG-IN ON 4.03
0.00 551 1553.9 100
/100
30.00 logn3 LOJAS AMERIC ON 11.65
+3.83 2869 9421.4 100
/100
-14.96 lame3 LOJAS AMERIC PN 15.75
+5.77 16460 88104.9 100
/100
-13.98 lame4 LOJAS MARISA ON 3.83
-1.03 876 7187.4 100
/100
-42.58 amar3 LOJAS RENNER ON 31.20
+4.87 16060 301339.4 100
/100
-8.07 lren3 M.DIASBRANCO ON 39.63
+0.48 2087 17814.7 100
/100
-24.15 mdia3 MAGAZ LUIZA ON 124.00
+4.65 7522 231845.1 100
/100
31.16 mglu3 MAGNESITA SA ON 71.00
-0.86 1508 42236.7 100
/100
21.37 magg3 MARCOPOLO PN 3.50
0.00 983 2743.2 100
/100
-8.14 pomo4 MARFRIG ON 5.26
+3.13 7309 17458.6 100
/100
-7.72 mrfg3 METAL LEVE ON 24.19
+1.63 1045 8508.4 100
/100
7.85 leve3 MICROSOFT DRN 464.05
-0.11 3 555.8 95
/ 97
59.03 msft34 MINERVA ON 4.89
+3.82 3211 10681.2 100
/100
-39.25 beef3 MOVIDA ON 6.29
+2.44 682 2617.0 100
/100
-9.50 movi3 MRV ON 12.29
+1.31 9607 88355.8 100
/100
-17.57 mrve3 MULTIPLAN ON 18.91
+2.32 11731 60678.2 100
/100
-15.47 mult3 MULTIPLUS ON 24.46
+0.65 1518 19920.2 100
/100
-16.09 mplu3 NATURA ON 27.84
+2.39 3972 33325.6 100
/100
-13.38 natu3 ODONTOPREV ON 13.00
-0.68 5793 57227.5 100
/100
-12.63 odpv3 OI ON 2.30
+10.04 5567 20432.6 100
/100
-43.90 oibr3 OI PN 2.12
+9.27 4485 9491.7 100
/100
-42.23 oibr4 OMEGA GER ON 15.50
0.00 1194 4287.3 100
/100
-11.98 omge3 P.ACUCAR-CBD PN 86.00
+1.54 11224 218846.8 100
/100
34.84 pcar4 PETROBRAS ON 23.27
+1.21 15301 323243.6 100
/100
-1.48 petr3 PETROBRAS PN 20.14
+1.35 48855 1178538.4 100
/100
-7.02 petr4 PETROBRAS BR ON ED 18.90
-0.52 5416 70008.9 100
/100
-17.11 brdt3 PETRORIO ON 99.00
+1.74 414 5459.7 100
/100
59.68 prio3 PORTO SEGURO ON 56.51
-1.03 4585 57318.7 100
/100
22.69 pssa3 PORTOBELLO ON 4.04
+3.32 447 1152.8 100
/100
-24.34 ptbl3 QGEP PART ON 11.95
-2.04 2469 9482.8 100
/100
26.32 qgep3 QUALICORP ON 16.80
+2.12 6699 33895.5 100
/100
-23.57 qual3 RAIADROGASIL ON 77.70
+0.86 5457 102722.4 100
/100
3.57 radl3 RANDON PART PN 6.59
+1.22 3420 10221.7 100
/100
-23.10 rapt4 RUMO S.A. ON 14.92
+2.19 15001 134010.2 100
/100
14.24 rail3 SABESP ON 24.59
+3.40 8338 78482.6 100
/100
-33.68 sbsp3 SANEPAR PN 8.69
+1.99 689 7506.5 100
/100
-16.12 sapr4 SANEPAR UNT 42.33
+0.30 1489 21566.3 100
/100
-24.13 sapr11 SANTANDER BR UNT 36.70
+3.67 9951 94238.2 100
/100
-0.11 sanb11 SANTOS BRP ON 2.72
+0.74 508 3135.1 100
/100
-24.23 stbp3 SAO MARTINHO ON 19.25
+0.78 2851 12948.5 100
/100
12.90 smto3 SER EDUCA ON ED 15.52
+1.50 3623 14514.0 100
/100
-32.32 seer3 SID NACIONAL ON 9.10
+3.05 8488 69302.2 100
/100
14.04 csna3 SLC AGRICOLA ON 59.41
-1.65 1620 22317.3 100
/100
69.99 slce3 SMILES ON 45.66
+3.96 9624 66827.7 100
/100
-30.61 smls3 SUL AMERICA UNT 25.12
-0.90 3788 72911.5 100
/100
15.07 sula11 SUZANO PAPEL ON 47.05
-1.73 12041 230621.0 100
/100
42.45 suzb3 TAESA UNT 19.92
+1.63 6578 36995.2 100
/100
3.37 taee11 TEGMA ON 15.26
+1.66 3240 10097.6 100
/100
-33.77 tgma3 TELEF BRASIL PN EJ 38.91
-0.10 6969 110387.5 100
/100
-14.35 vivt4 TENDA ON 25.70
-0.07 4711 23822.9 100
/100
2.80 tend3 TIM PART S/A ON 11.82
+0.16 8721 61486.1 100
/100
-14.60 timp3 TOTVS ON 24.68
-0.28 1558 8283.7 100
/100
-14.37 tots3 TRAN PAULIST PN 57.90
+0.83 2075 19183.5 100
/100
-6.31 trpl4 TUPY ON 20.60
-1.90 2748 15894.6 100
/100
22.62 tupy3 ULTRAPAR ON 36.80
-2.82 15872 235906.2 100
/100
-46.17 ugpa3 UNIPAR PNB 41.89
-0.54 919 46213.4 100
/100
42.48 unip6 USIMINAS PNA 8.48
+5.34 13638 206745.5 100
/100
-22.20 usim5 VALE ON 61.01
+2.84 29319 1397060.0 100
/100
50.31 vale3 VALID ON 13.00
+3.01 2708 12931.5 100
/100
-27.17 vlid3 VIAVAREJO UNT 16.35
+0.73 7771 43461.0 100
/100
-40.95 vvar11 VULCABRAS ON 5.25
+1.54 844 2233.8 100
/100
-47.50 vulc3 WEG ON 19.45
+1.88 6368 67331.3 100
/100
10.89 wege3 WIZ S.A. ON 8.00
+0.88 1743 4991.4 100
/100
-28.89 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .