GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 16/09/19
...
...
ÍNDICE BOVESPA + 0.17
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 18.12
-0.71 3193 14653.3 100
/100
-2.58 abcb4 AES TIETE E UNT 12.18
-0.32 1776 4945.5 100
/100
9.14 tiet11 ALIANSCSONAE ON 34.80
-2.05 4961 29646.8 100
/ 24
-0.57 also3 ALLIAR ON 18.99
-0.57 458 2006.6 100
/100
23.23 aalr3 ALPARGATAS PN 23.33
+2.14 6681 26931.6 100
/100
48.79 alpa4 ALUPAR UNT 24.93
-1.69 2851 13523.8 100
/100
5.73 alup11 AMBEV S/A ON 19.15
+0.26 23901 283803.1 100
/100
11.40 abev3 ANIMA ON 19.95
-1.28 917 2780.1 100
/100
5.39 anim3 AREZZO CO ON 48.21
+0.22 1137 6723.4 100
/100
-7.11 arzz3 AZUL PN 47.00
-8.45 41970 604479.2 100
/100
11.72 azul4 B2W DIGITAL ON 42.78
+2.46 12858 113344.5 100
/100
-13.26 btow3 B3 ON 43.07
+0.16 18832 320540.6 100
/100
25.68 b3sa3 BANCO INTER ON 19.94
+2.25 622 2952.1 100
/ 33
-31.19 bidi3 BANCO INTER PN 19.25
+4.44 7051 49653.0 100
/100
149.35 bidi4 BANCO INTER UNT 59.00
+1.72 3775 60805.2 100
/ 33
38.21 bidi11 BANCO PAN PN 9.48
+0.31 2055 8864.4 100
/100
180.47 bpan4 BANRISUL PNB 21.15
-4.29 8494 56371.5 100
/100
-17.03 brsr6 BBSEGURIDADE ON 33.43
-0.62 7616 56209.7 100
/100
23.40 bbse3 BIOTOSCANA DR3 8.00
0.00 959 1627.9 100
/100
-11.60 gbio33 BK BRASIL ON 19.01
-1.45 2056 13035.7 100
/100
-15.85 bkbr3 BR MALLS PAR ON 13.34
+0.30 13197 66187.4 100
/100
10.52 brml3 BR PROPERT ON 10.80
-0.36 2191 6511.1 100
/100
21.76 brpr3 BRADESCO ON 30.70
-0.90 9692 76995.7 100
/100
-5.54 bbdc3 BRADESCO PN 33.02
-1.31 38205 516323.6 100
/100
-11.24 bbdc4 BRADESPAR PN 31.11
-0.51 7265 91009.9 100
/100
-1.14 brap4 BRASIL ON EJ 46.65
-1.03 22449 383594.5 100
/100
-9.40 bbas3 BRASKEM PNA 29.63
-0.50 7380 54846.4 100
/100
-44.87 brkm5 BRF SA ON AT 38.10
+0.26 16869 191535.2 100
/100
65.22 brfs3 BTGP BANCO UNT 54.45
-1.19 10065 103595.4 100
/100
51.42 bpac11 CAMIL ON 7.01
+1.15 2557 6601.0 100
/100
1.89 caml3 CARREFOUR BR ON 21.14
+0.14 8862 68851.2 100
/100
3.73 crfb3 CCR SA ON 16.66
+0.96 19345 73251.5 100
/100
35.89 ccro3 CEMIG ON 15.99
-1.41 3979 38739.2 100
/100
-7.36 cmig3 CEMIG PN 14.11
-2.21 26478 138475.0 100
/100
-1.81 cmig4 CENTAURO ON 19.00
-2.06 3148 20725.2 100
/ 83
54.47 cnto3 CESP PNB 27.61
-2.64 5050 55851.7 100
/100
15.81 cesp6 CIA HERING ON 31.82
-1.85 6033 44583.6 100
/100
7.35 hgtx3 CIELO ON ED 8.10
+6.02 43839 258853.3 100
/100
-25.41 ciel3 COPASA ON 67.35
-1.24 2562 25081.1 100
/100
9.14 csmg3 COPEL ON 53.84
-0.86 622 5768.4 100
/100
54.80 cple3 COPEL PNB 49.42
-1.00 2926 43537.6 100
/100
26.14 cple6 COSAN ON 54.57
+0.03 11363 92227.2 100
/100
21.78 csan3 COSAN LOG ON 19.61
-2.87 2181 10292.5 100
/100
25.71 rlog3 CPFL ENERGIA ON 31.68
-0.18 8430 90383.0 100
/100
4.69 cpfe3 CVC BRASIL ON 50.70
-1.16 6280 136650.0 100
/100
-12.62 cvcb3 CYRELA REALT ON 21.80
-1.04 11927 70963.6 100
/100
25.22 cyre3 DIRECIONAL ON 12.33
-0.64 2339 5545.1 100
/100
34.17 dirr3 DOMMO ON 5.48
+1.48 611 2008.2 100
/100
-33.17 dmmo3 DURATEX ON 12.82
-1.46 4931 17412.3 100
/100
8.92 dtex3 ECORODOVIAS ON 12.77
-0.15 7440 24641.0 100
/100
30.17 ecor3 ELETROBRAS ON 43.88
+0.98 16686 157314.4 100
/100
22.13 elet3 ELETROBRAS PNB 45.42
+0.95 11675 109276.2 100
/100
20.61 elet6 EMBRAER ON 19.43
-0.20 7568 39267.5 100
/100
-0.15 embr3 ENAUTA PART ON 12.00
+3.89 4930 15912.1 100
/100
-16.72 enat3 ENERGIAS BR ON 19.30
-0.41 6742 21717.9 100
/100
8.49 enbr3 ENERGISA UNT 48.59
+0.45 4912 50221.1 100
/100
15.97 engi11 ENEVA ON 26.64
-0.55 6594 32930.0 100
/100
40.80 enev3 ENGIE BRASIL ON 44.42
+0.90 4877 37222.9 100
/100
3.06 egie3 EQUATORIAL ON 100.50
+0.36 5224 85582.8 100
/100
24.26 eqtl3 ETF BRAD BOV CI 103.63
+0.19 320 23723.5 100
/ 46
3.01 bovb11 EVEN ON 10.29
-1.34 4132 13497.6 100
/100
57.10 even3 EZTEC ON 36.86
-1.70 3917 27995.0 100
/100
64.26 eztc3 FERBASA PN EJ 18.11
-1.20 1336 4738.8 100
/100
-18.50 fesa4 FII ALIANZA CI 106.10
+0.09 514 779.1 100
/100
12.04 alzr11 FII BB PRGII CI 149.96
-0.16 942 2992.0 100
/100
12.43 bbpo11 FII BC FFII CI ER 92.93
-0.48 1728 1993.1 100
/100
14.63 bcff11 FII BC FUND CI ER 92.62
-0.29 2380 1859.0 100
/100
-0.94 brcr11 FII CAPI S B CI 104.50
-1.38 157 534.3 100
/100
13.40 cpts11 FII CSHG CRI CI 118.50
-0.83 1495 2816.8 100
/100
12.24 hgcr11 FII CSHG LOG CI 153.75
-0.35 2240 5520.7 100
/100
2.59 hglg11 FII FATOR VE CI 122.11
-0.22 1986 3597.0 100
/ 99
11.76 vrta11 FII G TOWERS CI 103.75
+0.68 95 545.3 100
/ 48
3.73 gtwr11 FII GGRCOVEP CI 140.40
+0.07 899 1597.2 100
/100
10.07 ggrc11 FII HEDGEBS CI 253.00
-0.01 1121 3940.0 100
/100
3.96 hgbs11 FII HG REAL CI 159.19
+0.24 1236 3062.1 100
/100
14.41 hgre11 FII HSI MALL CI 102.85
-0.12 745 3837.5 100
/ 17
1.32 hsml11 FII HTOPFOF3 CI 104.00
-0.19 701 2334.2 100
/100
12.71 hfof11 FII IRIDIUM CI ER 124.99
+0.15 842 1210.7 100
/100
34.67 irdm11 FII JS REAL CI 111.33
+0.57 1191 2358.1 100
/100
10.04 jsre11 FII KINEA CI 156.24
+0.30 1990 5916.3 100
/100
5.25 knri11 FII KINEA IP CI 115.08
-0.02 147 744.0 100
/100
7.91 knip11 FII KINEA RI CI 105.00
+0.04 1529 4675.1 100
/100
3.68 kncr11 FII MALLS BP CI 104.74
+1.20 487 1038.2 100
/100
2.06 mall11 FII MAXI REN CI 10.90
0.00 2689 1339.9 100
/100
0.55 mxrf11 FII MOGNO CI ER 101.00
-0.72 1173 4863.5 100
/100
13.91 mgff11 FII PATRIA CI 99.73
-0.27 764 853.5 100
/ 92
1.31 patc11 FII RBRALPHA CI ER 104.81
-1.16 637 1510.2 100
/100
9.27 rbrf11 FII RBRHGRAD CI ER 103.99
-0.29 1877 2245.8 100
/100
0.91 rbrr11 FII SANT AGE CI 129.97
+0.67 517 845.1 100
/100
9.14 saag11 FII SDI LOG CI 117.00
-0.63 710 2007.9 100
/100
14.39 sdil11 FII UBS (BR) CI ER 108.80
-0.54 576 1380.7 100
/100
15.50 ubsr11 FII VINCI SC CI 117.51
+0.07 4916 3603.5 100
/100
14.22 visc11 FII VINCILOG CI 120.30
-1.19 1252 2219.3 100
/100
12.77 vilg11 FII XP INDL CI 114.87
-0.10 392 864.3 100
/100
-3.37 xpin11 FII XP LOG CI ES 102.69
+0.05 5421 9647.0 100
/100
8.06 xplg11 FII XP MALLS CI 111.99
-0.22 7624 6179.0 100
/100
6.96 xpml11 FINAM CI * 0.14
0.00 74 92.3 100
/100
-12.50 fnam11 FINOR CI * 0.19
-5.00 28 0.4 100
/ 98
-20.83 fnor11 FLEURY ON 24.15
-0.65 4515 18694.9 100
/100
17.86 flry3 FORJA TAURUS PN 3.49
+1.74 331 734.9 100
/100
-15.09 fjta4 GAFISA ON 5.90
+1.20 2638 11954.6 100
/100
-32.49 gfsa3 GERDAU PN 13.50
-0.44 16516 149709.6 100
/100
-13.90 ggbr4 GERDAU MET PN 6.44
-0.92 7184 61502.6 100
/100
-14.36 goau4 GOL PN 32.05
-7.76 19796 249341.9 100
/100
5.36 goll4 GRENDENE ON 8.21
+0.12 4822 8421.8 100
/100
-3.18 grnd3 GUARARAPES ON 19.50
-0.66 2406 10489.0 100
/100
4.61 guar3 HAPVIDA ON 50.45
+0.49 8617 81741.0 100
/100
67.61 hapv3 HELBOR ON 2.73
-0.36 2022 6980.0 100
/100
88.28 hbor3 HYPERA ON 32.60
0.00 6905 44140.9 100
/100
22.23 hype3 IGUATEMI ON 44.40
-0.67 6366 75017.2 100
/100
9.44 igta3 IHPARDINI ON 23.80
+1.70 1963 6803.0 100
/100
20.87 pard3 IMAB11 73.75
+0.09 63 21580.4 100
/ 67
8.07 imab11 IMC S/A ON 8.35
-1.30 2704 6588.7 100
/100
27.29 meal3 INDS ROMI ON 14.45
+1.40 683 2852.9 100
/100
34.79 romi3 INTERMEDICA ON 54.55
+3.41 17120 152690.8 100
/100
54.62 gndi3 IOCHP-MAXION ON 19.89
-0.64 3711 12346.0 100
/100
-13.14 mypk3 IRBBRASIL RE ON 107.00
+3.88 12242 206085.7 100
/100
20.62 irbr3 ISHARE SP500 CI 131.31
-0.14 252 2813.8 100
/100
14.93 ivvb11 ISHARES BOVA CI 99.80
+0.22 50359 471306.7 100
/100
3.89 bova11 ISHARES SMAL CI 108.20
-0.99 864 5533.4 100
/100
11.55 smal11 IT NOW IBOV CI 104.08
+0.16 560 199823.4 100
/100
3.99 bovv11 IT NOW PIBB CI 175.50
-0.28 147 4157.6 100
/100
2.73 pibb11 ITAUSA ON 13.04
-1.21 446 2265.9 100
/100
-11.77 itsa3 ITAUSA PN 13.12
-0.30 27119 415043.7 100
/100
6.58 itsa4 ITAUUNIBANCO ON 30.31
-2.22 1018 8068.1 100
/100
-1.49 itub3 ITAUUNIBANCO PN 35.23
-1.78 46406 710081.0 100
/100
0.43 itub4 JBS ON 29.74
-0.30 49936 520132.2 100
/100
98.40 jbss3 JEREISSATI ON 29.01
-3.30 980 7222.9 100
/100
19.14 jpsa3 JHSF PART ON 3.97
-0.50 1670 2774.4 100
/100
60.08 jhsf3 JSL ON 17.74
-0.33 661 3419.6 100
/100
64.26 jslg3 KLABIN S/A PN 2.93
-1.34 1140 1752.7 100
/100
-3.30 klbn4 KLABIN S/A UNT 15.37
+0.39 11079 71700.9 100
/100
-10.33 klbn11 KROTON ON 11.22
+4.66 34533 240887.0 100
/100
4.18 krot3 LIGHT S/A ON 18.72
-1.98 8401 38216.9 100
/100
-16.28 ligt3 LINX ON 30.93
-1.49 5024 54923.6 100
/100
3.58 linx3 LOCALIZA ON EJ 44.24
+0.91 16246 192959.6 100
/100
30.04 rent3 LOCAMERICA ON 52.12
-0.43 1553 11630.1 100
/100
38.73 lcam3 LOG COM PROP ON 23.65
+3.91 772 4786.8 100
/100
31.68 logg3 LOG-IN ON 19.12
-0.98 569 2362.0 100
/100
123.63 logn3 LOJAS AMERIC ON 14.17
+0.78 2613 5595.8 100
/100
-6.96 lame3 LOJAS AMERIC PN 18.68
+1.30 6986 37311.6 100
/100
-5.85 lame4 LOJAS MARISA ON 8.25
-2.48 2649 5576.4 100
/100
33.28 amar3 LOJAS RENNER ON 48.70
-0.20 18705 207031.5 100
/100
21.66 lren3 LOPES BRASIL ON 8.11
-1.45 1638 3277.3 100
/100
54.77 lpsb3 M.DIASBRANCO ON 35.60
-0.30 4303 21136.9 100
/100
-20.89 mdia3 MAGAZ LUIZA ON 34.87
+2.25 28564 361996.0 100
/100
54.70 mglu3 MARCOPOLO PN 3.37
-1.46 2905 12441.1 100
/100
-17.40 pomo4 MARFRIG ON 9.84
+2.60 22243 72164.3 100
/100
60.78 mrfg3 METAL LEVE ON 24.53
+0.04 734 2884.8 100
/100
-1.53 leve3 MILLS ON 7.06
+0.14 930 3147.8 100
/100
34.73 mils3 MINERVA ON 8.86
+0.56 6604 19511.3 100
/100
24.44 beef3 MOVIDA ON 15.79
+0.89 5832 25489.6 100
/100
32.24 movi3 MRV ON 17.41
-1.63 18503 98980.1 100
/100
22.69 mrve3 MULTIPLAN ON 26.33
+1.46 9875 49088.3 100
/100
9.34 mult3 NATURA ON 71.50
+3.23 8094 120837.0 100
/100
53.27 natu3 NEOENERGIA ON 20.21
-1.70 4319 31898.2 100
/ 44
20.80 neoe3 ODONTOPREV ON 15.81
+0.70 6329 26518.0 100
/100
-2.17 odpv3 OI ON 1.07
+1.90 58516 306404.9 100
/100
-42.78 oibr3 OI PN 1.55
+1.97 3116 8224.6 100
/100
-17.11 oibr4 OMEGA GER ON 35.50
+3.10 3015 16667.5 100
/100
77.59 omge3 P.ACUCAR-CBD PN 86.90
+0.34 13186 143496.1 100
/100
-9.39 pcar4 PARANAPANEMA ON 33.00
+0.03 346 2092.7 100
/100
30.28 pmam3 PETROBRAS ON 31.00
+4.51 19258 436023.1 100
/100
-4.53 petr3 PETROBRAS PN 28.06
+4.38 99999 4693768.8 100
/100
-2.91 petr4 PETROBRAS BR ON 27.53
+0.87 17956 214275.6 100
/100
17.00 brdt3 PETRORIO ON 17.49
+2.70 6513 45630.2 100
/100
-10.31 prio3 PORTO SEGURO ON 56.39
-1.32 4662 39133.9 100
/100
2.75 pssa3 PORTOBELLO ON 3.95
-2.22 840 1862.8 100
/100
-18.89 ptbl3 POSITIVO TEC ON 3.76
+2.73 966 2090.0 100
/100
61.37 posi3 QUALICORP ON 28.19
+2.06 11809 51958.9 100
/100
86.07 qual3 RAIADROGASIL ON 92.63
+0.03 3907 77700.9 100
/100
35.80 radl3 RANDON PART PN 9.64
+0.20 2613 8407.9 100
/100
-4.84 rapt4 RUMO S.A. ON 23.02
-2.00 17990 140763.7 100
/100
18.29 rail3 SABESP ON 50.65
-1.01 6893 65960.7 100
/100
18.48 sbsp3 SANEPAR PN 16.61
-1.13 1385 4354.9 100
/100
21.60 sapr4 SANEPAR UNT 85.70
-0.29 1788 20947.5 100
/100
13.03 sapr11 SANTANDER BR UNT 44.48
-1.59 10680 77344.5 100
/100
-2.63 sanb11 SANTOS BRP ON 6.24
-2.95 6771 21816.0 100
/100
61.24 stbp3 SAO MARTINHO ON 19.11
+0.89 3133 27710.4 100
/100
3.58 smto3 SARAIVA LIVR PN 1.68
-1.17 168 223.6 100
/100
-18.05 sled4 SER EDUCA ON 23.05
+0.69 3505 11780.9 100
/100
29.35 seer3 SID NACIONAL ON 14.38
-1.43 9266 68935.2 100
/100
-3.81 csna3 SINQIA ON 71.90
-1.50 1024 13393.7 100
/100
116.31 sqia3 SLC AGRICOLA ON 18.53
+2.20 4866 19648.9 100
/100
-12.30 slce3 SMILES ON 37.63
-0.92 3796 25631.6 100
/100
-18.85 smls3 SUL AMERICA UNT 45.97
-0.28 7373 91787.2 100
/100
51.02 sula11 SUZANO S.A. ON 34.28
+2.94 26815 280068.3 100
/100
-23.64 suzb3 TAESA UNT 28.49
-0.59 9486 57429.9 100
/100
14.74 taee11 TECNISA ON 1.30
0.00 4336 11154.8 100
/100
-5.80 tcsa3 TEGMA ON ED 30.30
-2.88 1439 7778.0 100
/100
8.06 tgma3 TELEBRAS ON 150.00
-3.22 37 622.2 95
/ 40
275.00 telb3 TELEBRAS PN 39.05
-2.86 211 1403.0 100
/ 98
31.70 telb4 TELEF BRASIL ON 43.80
+1.24 492 2323.5 100
/100
4.19 vivt3 TELEF BRASIL PN 52.50
+1.33 8359 93573.7 100
/100
13.83 vivt4 TENDA ON 25.21
-1.21 4038 17449.7 100
/100
42.67 tend3 TIM PART S/A ON 11.96
+0.08 12622 46613.4 100
/100
-5.23 timp3 TOTVS ON 53.34
+0.58 5538 48155.5 100
/100
45.38 tots3 TRAN PAULIST PN 24.90
-0.08 4271 20867.5 100
/100
28.68 trpl4 TRISUL ON 9.90
-2.65 7841 35363.8 100
/100
107.98 tris3 TUPY ON 17.77
-1.49 2577 7510.1 100
/100
-5.58 tupy3 ULTRAPAR ON 18.20
+3.94 14869 104397.3 100
/100
-30.85 ugpa3 UNIPAR PNB 31.45
+0.19 272 2067.4 100
/100
-13.50 unip6 USIMINAS PNA 8.11
-0.24 7829 66490.6 100
/100
-25.12 usim5 VALE ON 48.59
-2.41 39872 1284722.0 100
/100
-6.38 vale3 VALID ON 13.11
-1.42 1608 4062.4 100
/100
-33.62 vlid3 VIAVAREJO ON 6.95
+0.57 20940 105286.8 100
/100
49.78 vvar3 VULCABRAS ON 7.51
-1.57 2312 7702.1 100
/100
2.18 vulc3 WEG ON 23.24
-2.02 12278 67886.5 100
/100
22.64 wege3 WIZ S.A. ON 11.21
-1.23 3022 5840.0 100
/100
34.74 wizs3 YDUQS PART ON 33.65
+0.38 7924 55466.1 100
/ 32
-2.07 yduq3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .