|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 07/05/21
...
...
ÍNDICE BOVESPA +1.76
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
40.40 -2.39 9710 88705.6
100/ 94
- RRRP3 ABC BRASIL PN
14.80 -0.20 1732 5649.2
100/100
19.16 ABCB4 AERIS ON
8.79 +2.20 5434 20045.6
100/ 94
- AERI3 AES BRASIL ON
14.65 -0.34 4102 25127.2
100/100
-4.99 AESB3 AIRBNB DRN
39.50 -2.32 435 2734.4
100/ 52
- AIRB34 ALIANSCSONAE ON ED
28.02 +3.35 7002 40484.3
100/100
13.30 ALSO3 ALIBABAGR DRN
42.12 -2.00 1382 4789.7
100/100
-26.75 BABA34 ALLIAR ON
8.93 +0.22 1483 3671.8
100/100
-19.40 AALR3 ALPARGATAS PN
46.94 +0.68 10177 116281.8
100/100
13.08 ALPA4 ALPER S.A. ON
60.10 +0.16 1120 11636.9
100/ 99
92.69 APER3 ALPHABET DRN A
82.77 +0.43 1052 5434.5
100/ 99
35.80 GOGL34 ALUPAR UNT ED
27.04 +0.48 5357 30285.2
100/100
14.77 ALUP11 AMAZON DRN
110.02 -1.85 1605 12707.0
100/100
-3.25 AMZO34 AMBEV S/A ON
16.21 +0.18 40346 360030.3
100/100
25.85 ABEV3 AMBIPAR ON ED
28.09 -0.35 1106 13530.5
100/100
5.76 AMBP3 AMERICAN AIR DRN
114.91 +2.13 41 831.7
100/100
86.54 AALL34 ANIMA ON
11.71 +3.81 11180 41249.8
100/100
8.73 ANIM3 APPLE DRN ED
68.27 -0.85 5317 9058.5
100/100
6.72 AAPL34 AREZZO CO ON ED
81.09 +1.36 3436 54720.9
100/100
28.59 ARZZ3 ASSAI ON ED
88.97 +2.06 9114 149095.1
100/ 38
- ASAI3 ATOMPAR ON ED
8.85 -1.44 216 633.7
100/100
168.18 ATOM3 AURA 360 DR3
63.40 +2.42 5708 14079.8
100/ 99
36.46 AURA33 AZEVEDO ON
6.94 -0.71 107 306.1
100/100
-37.48 AZEV3 AZEVEDO PN
4.85 -0.81 498 1314.5
100/100
29.68 AZEV4 AZUL PN
38.81 +3.60 22613 333342.6
100/100
50.43 AZUL4 B2W DIGITAL ON
62.48 -0.82 29656 408692.5
100/ 99
-24.25 BTOW3 B3 ON
53.34 +5.00 59770 1079600.1
100/100
-3.04 B3SA3 BANCO BMG PN
4.71 +1.07 3566 11529.5
100/100
1.95 BMGB4 BANCO INTER ON
68.20 -1.38 1628 15668.2
100/100
239.81 BIDI3 BANCO INTER PN
70.75 +0.91 10378 144068.7
100/100
251.47 BIDI4 BANCO INTER UNT
209.98 +0.35 7616 255392.7
100/100
247.36 BIDI11 BANCO PAN PN ED
18.27 +1.05 7600 54706.5
100/100
122.26 BPAN4 BANK AMERICA DRN
55.30 -0.68 332 984.4
100/100
69.01 BOAC34 BANRISUL PNB ED
12.35 -0.24 2385 11783.5
100/100
4.31 BRSR6 BB ETF IBOV CI
62.50 +2.24 15 40.1
100/100
20.40 BBOV11 BBSEGURIDADE ON
23.00 +1.36 21163 132627.6
100/100
-10.37 BBSE3 BEMOBI TECH ON
21.01 +0.91 1211 11055.4
100/ 47
- BMOB3 BERKSHIRE DRN
76.22 -0.45 4227 2708.6
100/100
35.36 BERK34 BIONTECH SE DRN
119.84 +7.96 411 10532.4
100/ 98
83.19 B1NT34 BIOSEV ON
9.52 -2.35 129 333.5
100/100
115.87 BSEV3 BK BRASIL ON
10.38 +5.06 14643 52435.9
100/100
-3.08 BKBR3 BOA VISTA ON
13.00 0.00 2201 13266.5
100/100
-7.80 BOAS3 BOOKING DRN
70.25 +1.18 96 873.7
100/100
27.52 BKNG34 BR BROKERS ON
2.18 +5.31 1431 3569.1
100/100
31.33 BBRK3 BR MALLS PAR ON
10.61 +2.81 36235 232140.4
100/ 99
15.58 BRML3 BR PROPERT ON
9.35 +2.74 5972 18036.3
100/100
3.89 BRPR3 BRAD IMA-B F11
104.15 +0.43 3 561.6
100/100
3.07 IMBB11 BRADESCO ON EJ
20.99 +0.91 10658 100203.1
100/100
23.33 BBDC3 BRADESCO PN EJ
24.06 +0.41 61232 862204.8
100/100
28.94 BBDC4 BRADESPAR ON
63.60 +0.15 280 2246.8
100/ 99
53.11 BRAP3 BRADESPAR PN
74.19 +0.39 16432 211060.6
100/ 99
58.66 BRAP4 BRASIL ON
29.94 +2.49 42091 807240.1
100/100
0.64 BBAS3 BRASILAGRO ON
34.90 -0.76 4797 33059.7
100/100
59.73 AGRO3 BRASKEM ON
51.22 +0.23 112 1541.3
100/100
117.31 BRKM3 BRASKEM PNA
52.22 +2.59 20062 227666.0
100/100
115.79 BRKM5 BRF SA ON
21.11 +0.42 14961 134474.3
100/100
18.60 BRFS3 BTGP BANCO UNT
111.90 +0.10 18859 398686.2
100/100
40.45 BPAC11 CAMIL ON
9.65 -2.72 8682 29642.4
100/ 99
-16.67 CAML3 CARREFOUR BR ON
21.49 +1.84 11440 68727.6
100/ 99
11.06 CRFB3 CCR SA ON
13.45 +10.24 48428 458368.4
100/ 99
6.16 CCRO3 CEA MODAS ON
12.47 +1.62 2279 10631.6
100/ 99
-8.11 CEAB3 CEMIG ON ED
14.47 +1.33 2004 5064.5
100/100
32.03 CMIG3 CEMIG PN ED
12.01 +0.16 11947 76216.8
100/100
27.22 CMIG4 CESP PNB
25.84 +1.85 5172 68475.2
100/100
-0.12 CESP6 CIA HERING ON ED
28.54 +5.31 9008 66951.8
100/100
63.09 HGTX3 CIELO ON EJ
3.51 +0.57 11086 48055.7
100/ 99
-7.39 CIEL3 COCA COLA DRN
47.42 -1.31 5892 1501.5
100/100
7.58 COCA34 COGNA ON ON
3.87 +0.51 13953 70365.5
100/100
-14.00 COGN3 COMCAST DRN
61.07 +1.27 104 1743.8
100/100
27.68 CMCS34 COPASA ON
17.24 +0.75 6310 26507.0
100/ 99
19.31 CSMG3 COPEL ON ED
5.47 +0.73 3413 9345.5
100/ 99
-0.55 CPLE3 COPEL PNB ED
6.02 +0.66 10129 43565.3
100/ 99
0.00 CPLE6 COREMSCI EUR DRN
50.93 +0.57 134 2793.4
100/ 83
- BIEU39 COSAN ON ED
22.22 +3.15 20701 116151.6
100/100
23.31 CSAN3 CPFL ENERGIA ON ED
28.05 +2.22 8352 60061.1
100/100
-4.62 CPFE3 CRUZEIRO EDU ON ED
12.57 -0.23 1770 2911.6
100/ 46
- CSED3 CSNMINERACAO ON ED
10.62 +1.14 10824 97851.6
100/ 44
- CMIN3 CSU CARDSYST ON
25.91 -5.43 5969 34993.2
100/100
82.34 CARD3 CURY S/A ON
10.09 +1.71 1432 3427.3
100/100
-6.40 CURY3 CVC BRASIL ON
23.94 +2.52 10030 102380.0
100/100
75.90 CVCB3 CYRE COM-CCP ON ED
12.62 +1.77 1671 6749.8
100/100
-4.25 CCPR3 CYRELA REALT ON
24.11 +2.11 14028 86138.4
100/100
0.50 CYRE3 D1000VFARMA ON
9.89 +5.66 979 2449.0
100/ 99
-9.18 DMVF3 DASA ON
58.50 -0.49 1130 43302.3
100/ 90
8.66 DASA3 DIMED ON
19.26 +1.47 3794 33324.4
100/ 99
-8.07 PNVL3 DIRECIONAL ON
13.10 +1.78 2228 8501.8
100/100
6.85 DIRR3 DOMMO ON
0.89 0.00 1011 2644.6
100/ 99
-31.01 DMMO3 DURATEX ON
21.82 -0.90 5406 33418.0
100/100
9.21 DTEX3 ECORODOVIAS ON
12.24 +4.17 20774 102513.1
100/100
3.03 ECOR3 ELETROBRAS ON ED
37.80 +2.94 19456 190663.2
100/ 99
18.46 ELET3 ELETROBRAS PNB ED
38.84 +4.26 13111 114690.0
100/ 99
23.03 ELET6 ELETROMIDIA ON
20.50 +2.50 550 2185.7
100/ 44
- ELMD3 EMBRAER ON
16.99 +7.39 26123 219029.9
100/ 99
160.58 EMBR3 ENAUTA PART ON ED
14.27 +0.56 3807 18725.5
100/ 99
56.81 ENAT3 ENERGIAS BR ON
18.48 +0.54 19241 150363.0
100/100
4.88 ENBR3 ENERGISA UNT
44.52 +1.99 6375 61508.4
100/100
-2.13 ENGI11 ENEVA ON
15.41 +2.32 24894 95590.2
100/ 99
3.70 ENEV3 ENGIE BRASIL ON
40.18 +1.03 13487 119376.1
100/ 99
-5.39 EGIE3 ENJOEI ON
13.46 -2.53 3397 16333.7
100/ 96
- ENJU3 EQUATORIAL ON ED
24.51 +3.41 16645 110613.6
100/100
13.74 EQTL3 ESPACOLASER ON ED
16.50 0.00 3231 51401.3
100/ 52
- ESPA3 ETERNIT ON
23.14 -2.56 7345 75460.3
100/ 99
127.09 ETER3 ETF BRA IBOV CI
122.21 +1.78 1075 16953.5
100/100
20.76 BOVB11 EUCATEX PN
10.79 -2.08 989 4485.1
100/100
47.61 EUCA4 EVEN ON ED
10.02 +2.87 3739 10061.1
100/ 99
-5.92 EVEN3 EZTEC ON ED
32.78 +1.73 8979 57042.7
100/ 99
-13.85 EZTC3 FACEBOOK DRN
59.94 -0.31 719 4094.2
100/100
5.16 FBOK34 FDC KINEAINF FIDCER
134.60 +0.07 179 1408.1
100/100
3.24 KDIF11 FER HERINGER ON
15.95 -0.25 4582 23664.9
100/ 99
495.15 FHER3 FERBASA PN
42.49 -1.18 1140 11254.0
100/100
132.82 FESA4 FII ALIANZA CI
127.50 0.00 1796 1184.5
100/ 99
3.64 ALZR11 FII BARIGUI CI ER
107.57 -0.12 2154 1434.9
100/ 99
15.05 BARI11 FII BB PRGII CI ER
114.16 +0.40 1153 1495.0
100/100
-12.63 BBPO11 FII BC FFII CI
87.50 +0.13 6287 4462.6
100/100
2.04 BCFF11 FII BC FUND CI
84.85 +0.29 4847 2340.5
100/100
-0.42 BRCR11 FII BEES CRI CI ER
118.90 0.00 914 1068.3
100/100
19.14 BCRI11 FII BRESCO CI ER
110.44 +0.18 4147 4450.4
100/100
-6.13 BRCO11 FII BTG AGRO CI
106.00 +0.93 2114 2102.8
100/ 50
- BTAL11 FII BTLG CI
115.16 +0.57 11754 7804.7
100/100
5.96 BTLG11 FII CAP REIT CI
82.70 +0.47 2196 1692.0
100/100
9.99 CPFF11 FII CAPI SEC CI ES
101.19 +0.03 10530 11702.7
100/ 99
12.46 CPTS11 FII CSHG CRI CI ER
108.95 +0.27 3183 2944.7
100/ 99
12.42 HGCR11 FII CSHG LOG CI ER
171.66 -0.02 5271 7105.9
100/100
6.66 HGLG11 FII CSHG URB CI ER
122.34 +0.11 12271 9377.4
100/ 99
-1.28 HGRU11 FII DEVANT CI ES
110.00 0.00 2209 6318.1
100/ 86
- DEVA11 FII FATOR VE CI ER
112.80 -0.61 1713 2405.1
100/100
11.58 VRTA11 FII G TOWERS CI ER
106.42 +0.11 3122 2378.1
100/ 99
-6.82 GTWR11 FII GGRCOVEP CI ER
121.30 +1.29 2893 2376.3
100/100
-12.98 GGRC11 FII HABIT II CI ER
121.53 +0.37 701 1734.4
100/100
14.48 HABT11 FII HECTARE CI ES
142.34 -0.35 5200 11070.1
100/ 99
30.04 HCTR11 FII HEDGEBS CI ER
204.25 -0.28 1287 2293.7
100/100
0.31 HGBS11 FII HG REAL CI ER
135.76 +0.05 3921 3064.0
100/100
-7.52 HGRE11 FII HSI LOG CI ER
107.00 -2.28 1739 2149.7
100/ 71
- HSLG11 FII HSI MALL CI ER
91.09 -0.06 4230 4306.4
100/ 99
0.23 HSML11 FII HTOPFOF3 CI ER
99.65 +0.25 2331 2721.8
100/100
-0.08 HFOF11 FII IRIDIUM CI
141.26 +0.18 3644 6393.0
100/ 99
36.58 IRDM11 FII JS REAL CI ER
90.03 -0.84 4365 4562.6
100/100
-1.34 JSRE11 FII KILIMA CI ER
139.20 -6.88 6112 4739.1
100/ 60
- KISU11 FII KINEA CI ER
147.60 -0.16 4701 5501.3
100/100
-4.36 KNRI11 FII KINEA HY CI ER
112.23 -0.31 942 2566.6
100/ 99
8.25 KNHY11 FII KINEA IP CI ER
110.45 -0.31 3777 8393.1
100/ 99
6.73 KNIP11 FII KINEA RI CI ER
93.04 -0.81 5289 5494.6
100/100
4.98 KNCR11 FII KINEA SC CI ER
104.31 -0.60 13557 9010.6
100/ 94
- KNSC11 FII MALLS BP CI ER
101.16 +0.15 2071 1171.4
100/100
10.88 MALL11 FII MAUA CI
101.53 +0.42 16555 9782.3
100/100
4.55 MCCI11 FII MAXI REN CI ER
10.63 +0.37 14604 5491.8
100/100
7.27 MXRF11 FII MOGNO CI
85.27 +0.28 2545 1562.5
100/100
3.15 MGFF11 FII PATR LOG CI ER
93.39 +0.96 4392 1461.4
100/100
1.36 PATL11 FII RBR PROP CI
91.00 +0.99 13755 3870.4
100/100
3.40 RBRP11 FII RBRALPHA CI
92.00 +0.31 2405 3125.1
100/100
-0.16 RBRF11 FII RBRHGRAD CI
102.55 -0.14 4674 2327.0
100/100
10.08 RBRR11 FII REC RECE CI
109.51 +0.12 7287 3960.7
100/100
20.97 RECR11 FII REC REND CI
79.22 -0.42 4409 3019.7
100/ 99
-12.08 RECT11 FII RIZA AKN CI
96.50 -0.36 1691 2064.0
100/ 69
- RZAK11 FII RIZA TX CI ER
106.64 +0.97 1619 1784.9
100/ 99
12.37 RZTR11 FII TG ATIVO CI ER
135.80 -0.43 1865 4421.6
100/100
8.82 TGAR11 FII TORDE EI CI
10.50 +0.19 2396 1300.2
100/100
17.06 TORD11 FII TRX REAL CI ER
109.15 +0.88 1367 3031.4
100/100
12.68 TRXF11 FII URCA REN CI ER
125.52 -0.52 647 1207.5
100/ 99
28.92 URPR11 FII VALORAIP CI
106.90 -0.60 1721 1733.8
100/ 99
18.46 VGIP11 FII VBI CRI CI
106.80 +1.30 9696 4396.9
100/ 99
17.69 CVBI11 FII VBI LOG CI ER
110.71 -0.78 3635 2201.3
100/100
-5.38 LVBI11 FII VBI PRI CI ER
96.30 -0.05 4067 2134.1
100/100
-0.65 PVBI11 FII VINC COR CI ER
60.70 +0.48 2166 1877.6
100/100
6.44 VINO11 FII VINCI SC CI ER
111.36 +0.05 3771 3228.7
100/100
1.69 VISC11 FII VINCILOG CI ER
119.35 -0.04 5209 7325.0
100/100
-2.67 VILG11 FII XP CRED CI ER
100.20 +0.20 6502 4944.9
100/100
17.17 XPCI11 FII XP INDL CI
109.31 +0.05 963 926.5
100/100
-1.97 XPIN11 FII XP LOG CI ER
115.22 +0.20 6602 5791.1
100/ 99
-8.13 XPLG11 FII XP MALLS CI
105.96 +1.20 5959 4174.5
100/ 99
-3.34 XPML11 FII XP PROP CI ER
65.97 -0.01 1868 1555.5
100/ 99
-16.95 XPPR11 FII XP SELEC CI ER
97.90 +0.30 391 1007.4
100/100
9.99 XPSF11 FINAM CI *
0.16 -5.88 127 32.5
100/ 99
-36.00 FNAM11 FINOR CI *
0.34 0.00 85 27.1
100/100
25.93 FNOR11 FLEURY ON
25.66 -0.31 7470 33663.4
100/100
-7.10 FLRY3 FOCUS ON ON ED
15.20 -0.32 612 1603.2
100/ 48
- POWE3 FRAS-LE ON
11.83 -0.16 401 2860.5
100/100
70.71 FRAS3 GAFISA ON
4.51 +3.44 3472 18093.4
100/ 99
11.63 GFSA3 GENERAL MOT DRN
77.25 -0.70 492 1361.8
100/ 99
65.24 GMCO34 GERDAU ON
30.01 +0.13 881 4266.6
100/ 99
57.29 GGBR3 GERDAU PN
36.37 +0.97 33380 559681.4
100/ 99
61.43 GGBR4 GERDAU MET ON
15.16 +1.54 678 2166.5
100/ 99
75.87 GOAU3 GERDAU MET PN
16.20 -0.30 19285 148212.9
100/ 99
60.71 GOAU4 GOL PN ES
24.95 +4.34 21164 220306.9
100/ 99
42.00 GOLL4 GP INVEST DR3
5.40 -7.84 4153 4959.4
100/100
58.82 GPIV33 GPC PART ON ED
36.01 +1.00 1412 7415.5
100/100
94.54 GPCP3 GRENDENE ON
9.05 -2.16 5551 21911.9
100/100
18.15 GRND3 GRUPO MATEUS ON
7.84 +0.77 13823 44151.5
100/100
-2.12 GMAT3 GRUPO NATURA ON
50.10 +5.03 22319 303369.9
100/100
-1.26 NTCO3 GRUPO SBF ON
28.25 +1.83 2908 23327.2
100/100
12.77 SBFG3 GRUPO SOMA ON
12.64 +5.33 6201 45587.4
100/ 99
24.17 SOMA3 GUARARAPES ON
17.90 +3.11 3032 11924.2
100/100
24.39 GUAR3 HAPVIDA ON ED
15.32 +3.51 19853 116714.3
100/100
7.13 HAPV3 HBR REALTY ON
16.10 -1.22 249 1914.6
100/ 56
- HBRE3 HELBOR ON ED
8.73 +4.80 7161 29633.2
100/100
-13.91 HBOR3 HIDROVIAS ON
6.83 +1.94 5452 9122.4
100/ 99
1.94 HBSA3 HOME DEPOT DRN
63.55 +1.74 377 2019.3
100/100
17.27 HOME34 HYPERA ON
34.72 +2.78 9490 79305.7
100/100
11.64 HYPE3 IGUATEMI ON
42.64 +6.84 20675 215660.5
100/100
26.45 IGTA3 IHPARDINI ON
19.10 +1.54 1135 3923.7
100/ 99
-14.46 PARD3 IMC S/A ON
3.66 +2.23 3486 12220.2
100/ 99
10.91 MEAL3 INDS ROMI ON
29.29 +0.89 5109 31735.7
100/ 99
117.28 ROMI3 INEPAR ON
53.19 +4.33 181 2553.0
100/ 99
836.44 INEP3 INEPAR PN
54.30 -0.27 188 2315.3
100/ 99
771.59 INEP4 INTELBRAS ON
24.82 +0.93 3257 17433.3
100/ 50
- INTB3 INTERMEDICA ON
85.10 +2.70 9989 157657.0
100/100
15.09 GNDI3 IOCHP-MAXION ON
14.51 +0.41 5048 13910.6
100/100
5.53 MYPK3 IRANI ON ED
8.29 +5.73 6172 27672.4
100/100
95.06 RANI3 IRBBRASIL RE ON
6.18 +1.64 12648 95855.8
100/ 99
-7.07 IRBR3 ISHARE SP500 CI
240.36 -0.34 6787 143713.8
100/100
17.52 IVVB11 ISHARES BOVA CI
117.46 +1.75 103155 546246.3
100/ 99
18.67 BOVA11 ISHARES SMAL CI
142.90 +2.14 4798 19722.0
100/ 99
20.65 SMAL11 IT NOW IBOV CI
122.70 +1.86 95191 956233.2
100/ 99
18.57 BOVV11 IT NOW IFNC CI
112.07 +1.58 26 281.5
100/100
16.06 FIND11 IT NOW IMAT CI
73.45 +1.18 268 2061.8
100/ 99
62.97 MATB11 IT NOW PIBB CI
213.81 +1.61 254 3236.1
100/100
24.90 PIBB11 IT NOW SMALL CI
74.40 +1.37 1318 9262.3
100/100
20.82 SMAC11 IT NOW SPXI CI
235.08 -0.17 287 8446.9
100/100
17.53 SPXI11 ITAUSA ON EJ
10.96 -0.36 738 2295.3
100/100
0.27 ITSA3 ITAUSA PN EJ
10.34 +1.37 18387 246425.4
100/100
6.93 ITSA4 ITAUUNIBANCO ON ED
24.51 +1.32 3141 16605.2
100/100
5.19 ITUB3 ITAUUNIBANCO PN ED
27.63 +1.20 40120 733820.4
100/100
9.43 ITUB4 JALLESMACHAD ON
8.80 -0.56 788 13369.5
100/ 48
- JALL3 JBS ON ED
31.18 +1.76 22965 227683.3
100/ 99
61.97 JBSS3 JEREISSATI ON ED
29.97 +6.65 2576 15013.7
100/ 99
28.24 JPSA3 JHSF PART ON
7.31 +2.66 15524 82709.7
100/ 99
0.55 JHSF3 JOHNSON DRN
58.97 -1.70 5302 4715.9
100/100
15.95 JNJB34 JPMORGAN DRN
84.63 -0.62 822 3863.0
100/ 99
58.19 JPMC34 JSL ON ED
11.00 +1.56 1418 4746.6
100/ 94
19.96 JSLG3 KEPLER WEBER ON
53.15 -0.43 1289 17807.3
100/100
30.17 KEPL3 KLABIN S/A ON
5.84 +0.68 613 890.5
100/ 99
20.91 KLBN3 KLABIN S/A PN
5.51 -0.18 1083 5292.9
100/ 99
15.51 KLBN4 KLABIN S/A UNT
27.90 -0.17 18449 125473.6
100/ 99
16.93 KLBN11 LAVVI ON ED
8.60 0.00 3994 13962.8
100/100
9.69 LAVV3 LE LIS BLANC ON
4.48 +1.12 1409 5661.8
100/100
3.46 LLIS3 LIGHT S/A ON ED
16.92 -0.58 5742 27727.0
100/100
-22.06 LIGT3 LINX ON
37.50 -0.50 1916 12277.5
100/ 99
1.30 LINX3 LOCALIZA ON ED
63.21 +2.33 15312 191195.0
100/ 99
-5.99 RENT3 LOCAMERICA ON
26.22 +1.74 7555 49468.5
100/ 99
-7.32 LCAM3 LOCAWEB ON
24.81 -2.62 21867 222068.3
100/100
31.48 LWSA3 LOG COM PROP ON
29.58 +0.64 2620 10496.0
100/100
-18.69 LOGG3 LOG-IN ON
20.23 +0.64 2987 21365.4
100/100
36.05 LOGN3 LOJAS AMERIC ON
19.24 -0.97 24945 147532.4
100/100
-12.82 LAME3 LOJAS AMERIC PN
20.50 +0.24 35458 381914.0
100/100
-17.31 LAME4 LOJAS MARISA ON
6.06 +6.69 7884 37527.1
100/100
-11.01 AMAR3 LOJAS RENNER ON
43.56 +4.16 43316 424987.0
100/100
4.44 LREN3 LOPES BRASIL ON
4.75 +6.26 1748 3354.6
100/ 99
-3.65 LPSB3 LUPATECH ON
9.84 +2.71 4403 30307.9
100/100
389.55 LUPA3 M.DIASBRANCO ON
26.00 +0.97 5838 38414.8
100/100
-27.50 MDIA3 MAGAZ LUIZA ON
19.89 +2.20 42347 462769.1
100/100
-27.06 MGLU3 MARCOPOLO PN
2.62 +1.55 2585 13704.1
100/100
0.00 POMO4 MARFRIG ON
19.54 +1.71 13763 81642.9
100/ 99
38.88 MRFG3 MASTERCARD DRN
63.00 -1.60 496 2234.2
100/ 98
18.67 MSCD34 MELIUZ ON ED
39.09 -2.27 16168 233263.7
100/ 97
288.18 CASH3 MELNICK ON
6.30 +5.00 2064 5400.2
100/100
-14.52 MELK3 MERCADOLIBRE DRN
64.12 +0.18 5907 44953.3
100/ 99
-4.55 MELI34 METAL LEVE ON ED
24.47 +0.78 1066 4884.6
100/ 99
30.93 LEVE3 MICRON TECHN DRN
449.67 +0.59 39 839.0
100/ 98
56.33 MUTC34 MICROSOFT DRN
55.10 +0.25 5500 11308.1
100/100
9.83 MSFT34 MILLS ON
9.20 +6.85 10299 42329.4
100/100
52.57 MILS3 MINERVA ON
10.10 -0.19 11268 70260.0
100/100
6.88 BEEF3 MITRE REALTY ON ED
11.79 +1.63 2477 6550.9
100/100
-12.47 MTRE3 MMX MINER ON
18.06 -0.22 3005 12328.8
100/100
46.35 MMXM3 MOBLY ON
20.40 -0.24 360 1881.6
100/ 49
- MBLY3 MODERNA INC DRN
85.00 +0.59 289 9133.5
100/100
117.95 M1RN34 MOSAICO ON ED
23.40 +10.06 9868 88231.0
100/ 49
- MOSI3 MOURA DUBEUX ON
9.05 -1.30 746 1601.5
100/ 99
-15.81 MDNE3 MOVIDA ON
16.64 +1.71 8218 33781.8
100/100
-16.80 MOVI3 MRV ON ED
17.47 +1.33 9740 39690.9
100/100
-3.11 MRVE3 MSCI ACWI DRN
52.64 -0.09 174 4111.2
100/ 83
- BACW39 MSCI ASIA JP DRN
49.31 -0.06 70 8029.0
100/ 84
- BAAX39 MULTIPLAN ON
24.82 +4.24 21744 200450.4
100/100
17.30 MULT3 NEOENERGIA ON
16.75 +3.01 14585 71237.1
100/100
-8.32 NEOE3 NEOGRID ON ED
7.07 +0.28 3653 11873.3
100/ 74
- NGRD3 NETFLIX DRN
52.86 +0.18 344 1229.1
100/100
-5.37 NFLX34 NIKE DRN
72.29 -0.01 401 2023.7
100/100
4.30 NIKE34 NVIDIA CORP DRN
64.48 +1.30 175 3394.3
100/100
-1.47 NVDC34 OCEANPACT ON
8.10 +5.19 686 2649.7
100/ 45
- OPCT3 ODONTOPREV ON
13.00 +0.46 2941 7983.0
100/ 99
-0.31 ODPV3 OI ON
1.77 +3.50 19475 138838.4
100/ 99
4.73 OIBR3 OI PN
2.41 +2.11 1010 7288.8
100/ 99
7.11 OIBR4 OMEGA GER ON
38.55 +1.68 2470 30649.7
100/100
7.11 OMGE3 ORIZON ON
22.15 +0.13 618 19053.4
100/ 44
- ORVR3 OUROFINO S/A ON
33.00 +0.60 321 2922.9
100/100
13.13 OFSA3 P.ACUCAR-CBD ON ED
36.74 +2.05 10850 123017.3
100/100
138.73 PCAR3 PADTEC ON
8.55 -1.83 1195 3565.4
100/100
106.52 PDTC3 PAGUE MENOS ON
10.55 +3.43 4230 18124.9
100/100
21.82 PGMN3 PARANAPANEMA ON
17.03 +3.84 2478 12072.9
100/100
68.78 PMAM3 PAYPAL HOLD DRN
66.45 -1.05 143 2575.9
100/100
21.77 PYPL34 PETROBRAS ON
23.93 +3.72 24081 503640.5
100/100
24.51 PETR3 PETROBRAS PN
24.38 +3.74 67504 1784766.3
100/100
27.58 PETR4 PETROBRAS BR ON
23.63 +3.27 25788 178021.2
100/100
21.74 BRDT3 PETRORIO ON EB
19.21 +0.05 32318 266414.4
100/100
182.50 PRIO3 PETZ ON ED
24.86 +0.36 9201 56139.9
100/100
37.27 PETZ3 PFIZER DRN ED
51.89 +0.17 756 2400.0
100/100
12.66 PFIZ34 PLANOEPLANO ON ED
6.61 0.00 2594 3721.9
100/100
-25.06 PLPL3 PORTO SEGURO ON
52.70 +0.82 8152 62840.3
100/100
7.66 PSSA3 PORTOBELLO ON ED
12.01 +2.21 4641 29857.8
100/100
65.88 PTBL3 POSITIVO TEC ON ED
10.82 -0.82 4257 30536.3
100/100
158.85 POSI3 PRINER ON
9.32 +0.97 1972 5278.3
100/100
0.65 PRNR3 PROFARMA ON
6.06 +0.83 853 1937.1
100/ 99
16.76 PFRM3 QUALICORP ON
28.43 +1.68 10062 90998.3
100/100
-15.49 QUAL3 QUERO-QUERO ON ED
20.00 +4.43 9084 52564.4
100/ 99
30.46 LJQQ3 RAIADROGASIL ON
26.99 +2.23 18337 161689.8
100/100
6.81 RADL3 RANDON PART PN
14.39 +1.33 4175 17562.9
100/100
0.07 RAPT4 RECRUSUL ON
7.96 +2.18 5664 18366.2
100/100
158.44 RCSL3 RECRUSUL PN
1.81 +4.02 2438 5723.3
100/100
32.12 RCSL4 REDE D OR ON
71.59 +0.97 8415 144339.5
100/ 78
- RDOR3 ROSSI RESID ON
11.90 +1.70 310 1400.6
100/ 99
112.12 RSID3 RUMO S.A. ON
21.34 +3.09 23526 137435.9
100/ 99
10.46 RAIL3 SABESP ON EJ
41.89 +2.22 12261 117353.7
100/ 99
-9.51 SBSP3 SALESFORCE DRN
51.44 -1.19 642 1755.1
100/ 99
-18.02 SSFO34 SANEPAR ON
4.16 +2.21 686 1425.0
100/100
-19.54 SAPR3 SANEPAR PN
4.17 +2.20 2784 8569.2
100/100
-18.24 SAPR4 SANEPAR UNT
20.64 +1.67 2798 18746.9
100/100
-19.25 SAPR11 SANTANDER BR PN
20.40 +0.49 313 1391.3
100/100
20.43 SANB4 SANTANDER BR UNT
39.08 +0.46 9971 94801.8
100/100
24.10 SANB11 SANTOS BRP ON
7.41 +3.05 8248 37435.9
100/100
70.34 STBP3 SAO MARTINHO ON
31.49 +1.94 3722 17368.8
100/100
42.81 SMTO3 SCHULZ PN
10.77 +4.56 1255 5270.7
100/100
70.14 SHUL4 SEQUOIA LOG ON
24.54 0.00 3024 20371.7
100/100
68.08 SEQL3 SER EDUCA ON ED
12.64 +2.34 1799 3593.4
100/100
-3.95 SEER3 SID NACIONAL ON ED
50.63 +0.25 30378 549283.1
100/100
147.10 CSNA3 SIMPAR ON ED
46.60 +1.96 3572 25698.3
100/100
53.69 SIMH3 SINQIA ON EJ
23.58 +6.74 8911 48957.6
100/ 99
7.62 SQIA3 SLC AGRICOLA ON ED
52.29 -0.51 4125 37916.3
100/ 99
97.40 SLCE3 SMILES ON
21.80 +0.78 2909 16049.2
100/100
72.06 SMLS3 SPRINGS ON
12.04 0.00 801 2513.9
100/100
92.03 SGPS3 SUL AMERICA UNT
34.59 +2.24 12513 82378.3
100/100
-9.24 SULA11 SUZANO S.A. ON
67.42 -0.05 34850 420754.2
100/100
34.89 SUZB3 TAESA ON ED
12.88 -0.92 659 1940.3
100/ 99
39.70 TAEE3 TAESA PN ED
12.94 -0.76 1286 3610.5
100/ 99
40.04 TAEE4 TAESA UNT ED
38.85 -0.84 11364 120679.1
100/100
39.45 TAEE11 TAIWANSMFAC DRN
77.70 +0.40 339 1016.8
100/100
27.57 TSMC34 TAURUS ARMAS ON
26.15 -2.27 533 2961.7
100/100
233.12 TASA3 TAURUS ARMAS PN
25.85 -1.37 7317 66749.0
100/100
211.07 TASA4 TECHNOS ON
2.80 +11.11 5752 24147.8
100/ 99
171.84 TECN3 TECNISA ON
8.04 +2.55 2284 8599.6
100/100
-11.36 TCSA3 TEGMA ON
22.60 +0.08 1183 6972.7
100/ 99
-2.29 TGMA3 TELEF BRASIL ON EJ
43.53 +0.48 7410 69699.9
100/100
6.98 VIVT3 TENDA ON ED
25.91 +1.09 3613 20116.5
100/ 99
-15.93 TEND3 TERRA SANTA ON
47.40 -1.02 126 1696.3
100/100
172.88 TESA3 TESLA INC DRN
109.60 +0.27 3064 41561.7
100/ 99
51.09 TSLA34 TIM ON
12.36 +1.31 10855 58474.9
100/100
2.23 TIMS3 TIME FOR FUN ON
5.11 +0.39 3547 10018.3
100/ 99
98.06 SHOW3 TOTVS ON
33.98 +2.78 29495 230194.6
100/100
10.04 TOTS3 TRACK FIELD PN ED
12.80 +1.58 167 1551.7
100/ 99
15.84 TFCO4 TRAN PAULIST PN
25.56 +0.86 5178 27582.0
100/ 99
7.89 TRPL4 TRANSOCEAN DRN
20.95 +11.14 309 3210.0
100/100
288.68 RIGG34 TREND CHINA CI
10.37 -0.95 2268 5556.8
100/ 72
- XINA11 TREND EUROPA CI
10.89 -1.35 1069 7405.0
100/ 59
- EURP11 TREND OURO CI
10.28 -1.81 2918 9068.6
100/ 76
- GOLD11 TRISUL ON
9.98 +2.14 1963 7856.6
100/ 99
-15.64 TRIS3 TRIUNFO PART ON ED
4.65 +13.69 9004 52153.6
100/100
188.82 TPIS3 TRUSTMSCI US DRN
50.48 -0.05 3 5.8
100/ 79
- BEGU39 TUPY ON
24.47 +2.17 3455 26373.1
100/100
16.25 TUPY3 ULTRAPAR ON
20.34 +0.29 24578 148630.4
100/100
3.99 UGPA3 UNICASA ON
5.60 +2.37 381 1338.1
100/100
31.76 UCAS3 UNIPAR ON
74.00 +1.53 199 2620.5
100/100
116.37 UNIP3 UNIPAR PNB
80.36 +2.13 1625 26159.9
100/100
156.74 UNIP6 USIMINAS ON ED
23.40 -2.13 3967 16922.8
100/100
96.97 USIM3 USIMINAS PNA ED
23.14 -1.82 32269 1944724.9
100/100
102.80 USIM5 VALE ON
115.45 +0.34 55554 2498470.2
100/100
90.70 VALE3 VALID ON
9.90 +2.80 3027 12177.0
100/100
17.86 VLID3 VAMOS ON
47.00 +1.05 2974 82102.2
100/ 53
- VAMO3 VIAVAREJO ON
12.16 +1.67 29486 317330.1
100/100
-36.53 VVAR3 VISA INC DRN
60.74 -2.37 695 2342.7
100/100
13.77 VISA34 VIVARA S.A. ON ED
26.27 +3.26 3308 18477.7
100/ 99
11.22 VIVA3 VIVER ON
1.56 +1.29 951 3218.4
100/100
27.87 VIVR3 VULCABRAS ON
8.38 +4.48 2715 7918.2
100/ 99
16.39 VULC3 WALT DISNEY DRN
64.50 +0.93 1238 5357.4
100/100
41.63 DISB34 WEG ON EB
33.42 -0.91 29517 339756.7
100/100
-19.84 WEGE3 WESTWING ON
8.99 +0.33 2621 4748.1
100/ 46
- WEST3 WILSON SONS DR3
50.93 +0.43 386 3059.2
100/100
26.98 WSON33 WIZ S.A. ON
11.43 +1.41 4817 22135.2
100/100
19.94 WIZS3 YDUQS PART ON ED
28.61 +0.77 3986 21304.7
100/100
18.27 YDUQ3 ZOOM VIDEO DRN
61.65 -0.14 121 19354.1
100/100
-42.81 Z1OM34