GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 14/06/19 ... ... ÍNDICE BOVESPA - 0.74 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 18.61 +0.05 1977 5352.2100 /100 17.41abcb4
AES TIETE E UNT 11.71 +0.68 2233 8918.3100 /100 17.69tiet11
ALIANSCE ON 23.77 +0.12 1817 12460.1100 /100 33.84alsc3
ALLIAR ON 13.50 -0.36 519 2100.7100 /100 2.04aalr3
ALPARGATAS PN 18.87 +2.11 1428 6769.6100 /100 52.79alpa4
ALUPAR UNT 24.80 -1.19 1360 5455.6100 /100 42.04alup11
AMBEV S/A ON 17.64 -1.1723386 283653.6100 /100 12.93abev3
ANIMA ON 19.08 -3.24 861 2684.5100 /100 15.64anim3
AREZZO CO ON 49.05 -0.84 1529 20443.7100 /100 1.51arzz3
AZUL PN 43.79 -1.03 8001 94792.7100 /100 41.90azul4
B2W DIGITAL ON 31.15 -3.53 8684 71151.2100 /100 -16.31btow3
B3 ON 35.75 -5.32444861041157.2100 /100 31.43b3sa3
BANCO INTER PN 61.00 +0.32 1686 19195.8100 /100 50.17bidi4
BANCO PAN PN 7.12 +5.48 4249 21662.9100 /100 278.72bpan4
BANRISUL PNB ED 22.05 -2.86 8503 47517.5100 /100 7.56brsr6
BBSEGURIDADE ON 30.88 -0.3216118 151460.6100 /100 16.93bbse3
BK BRASIL ON 20.60 -1.34 4237 16850.5100 /100 14.32bkbr3
BR MALLS PAR ON 14.08 +0.7822562 177211.0100 /100 12.28brml3
BR PROPERT ON 9.73 +1.24 1878 6672.3100 /100 18.95brpr3
BRADESCO ON 32.00 -1.3511711 85778.1100 /100 19.00bbdc3
BRADESCO PN 36.13 -0.1623379 458275.1100 /100 18.77bbdc4
BRADESPAR PN 32.27 -1.04 6792 35894.6100 /100 11.01brap4
BRASIL ON EJ 50.52 -1.7626823 661973.3100 /100 21.15bbas3
BRASKEM PNA 34.55 -1.9812634 108356.2100 /100 -30.05brkm5
BRF SA ON 29.10 +1.8526225 363932.2100 /100 33.85brfs3
BTGP BANCO UNT 46.80 -1.2611990 121884.3100 /100 122.22bpac11
CAMIL ON 6.54 -0.15 2285 4962.3100 /100 2.35caml3
CARREFOUR BR ON 22.50 -1.31 5876 33503.5100 /100 34.73crfb3
CCR SA ON 14.00 -1.2622672 103297.6100 /100 19.35ccro3
CEMIG ON 17.89 -1.70 3620 23758.1100 /100 49.83cmig3
CEMIG PN 14.53 -1.6926775 144509.2100 /100 24.19cmig4
CENTAURO ON 11.60 0.00 989 5480.1100 / 33 -5.69cnto3
CESP PNB 26.80 -1.03 1900 13033.1100 /100 33.60cesp6
CIA HERING ON 28.04 -2.29 6022 44407.6100 /100 9.45hgtx3
CIELO ON ED 6.60 -0.9023564 76062.5100 /100 -21.71ciel3
COPASA ON 65.73 +0.19 2448 22921.5100 /100 29.95csmg3
COPEL ON 45.74 -1.29 1059 8474.0100 /100 53.08cple3
COPEL PNB 48.09 -1.11 3960 32712.6100 /100 57.21cple6
COSAN ON 47.28 -2.71 6431 68578.2100 /100 44.19csan3
COSAN LOG ON 16.98 -0.11 1039 3459.8100 /100 36.39rlog3
CPFL ENERGIA ON 29.58 -0.90 7063 95597.7100 /100 13.51cpfe3
CVC BRASIL ON 50.55 +1.12 6599 54530.3100 /100 -11.56cvcb3
CYRELA REALT ON 19.00 +0.0512173 56418.6100 /100 31.76cyre3
DIRECIONAL ON 10.55 -2.31 3111 6491.7100 /100 42.57dirr3
DURATEX ON 9.95 -0.99 4123 10713.0100 /100 -7.18dtex3
ECORODOVIAS ON 10.37 +1.5612555 40135.4100 /100 9.39ecor3
ELETROBRAS ON 35.30 -0.0216645 148058.0100 /100 45.99elet3
ELETROBRAS PNB 36.18 +0.3311498 77766.8100 /100 31.37elet6
EMBRAER ON 18.67 -1.84 5824 39645.8100 /100 -10.54embr3
ENAUTA PART ON 11.75 -3.84 2488 7572.0100 /100 28.14enat3
ENERGIAS BR ON 18.96 -0.73 6688 27079.7100 /100 43.53enbr3
ENERGISA UNT 45.32 -0.30 5359 40422.9100 /100 25.85engi11
ENEVA ON 23.16 -1.44 3137 18805.5100 /100 56.06enev3
ENGIE BRASIL ON 43.61 -1.75 9159 78520.5100 /100 25.60egie3
EQUATORIAL ON 89.40 +0.73 5582 96431.3100 /100 29.75eqtl3
ESTACIO PART ON 29.38 -2.06 9400 55326.3100 /100 25.61estc3
EVEN ON 7.75 +0.78 5254 10261.1100 /100 38.64even3
EZTEC ON 25.00 +3.13 7596 41436.8100 /100 28.67eztc3
FERBASA PN EJ 21.56 -2.26 861 3760.2100 /100 7.16fesa4
FII ALIANZA CI 107.00 0.00 655 815.0100 /100 20.47alzr11
FII BB PRGII CI 141.80 +0.28 995 3359.3100 /100 6.85bbpo11
FII BC FFII CI ER 85.87 +0.08 1590 1706.8100 /100 7.59bcff11
FII BC FUND CI ER 90.50 -1.09 2011 3614.1100 /100 3.43brcr11
FII CSHG CRI CI 117.50 -0.44 903 2257.9100 /100 15.96hgcr11
FII CSHG LOG CI ES 149.00 0.00 2643 6112.5100 /100 16.59hglg11
FII GGRCOVEP CI 134.80 0.00 767 2239.8100 /100 16.41ggrc11
FII HEDGEBS CI 258.94 -0.02 831 2936.3100 /100 22.72hgbs11
FII HG REAL CI 155.60 -0.25 794 1854.5100 /100 12.35hgre11
FII HTOPFOF3 CI 105.00 +0.39 646 1685.6100 /100 27.74hfof11
FII JS REAL CI 110.50 0.00 266 563.5100 /100 17.37jsre11
FII KINEA CI 151.00 0.00 1892 4860.8100 /100 5.94knri11
FII KINEA IP CI 117.49 +0.42 463 2073.9100 /100 9.38knip11
FII KINEA RI CI 104.50 -0.23 1225 4036.0100 /100 2.72kncr11
FII MALLS BP CI 99.17 -0.35 1784 3057.7100 /100 0.76mall11
FII MOGNO CI ER 95.60 +0.63 644 1314.2100 /100 14.30mgff11
FII RBRALPHA CI ER 105.30 +0.33 449 1180.7100 /100 14.64rbrf11
FII RBRHGRAD CI ER 104.84 -0.12 753 1854.8100 /100 9.07rbrr11
FII SANT AGE CI 125.99 0.00 324 1098.5100 /100 5.60saag11
FII SDI LOG CI 114.80 +0.70 749 1627.2100 /100 24.53sdil11
FII UBS (BR) CI ER 106.00 0.00 599 1546.2100 /100 9.58ubsr11
FII VINCI SC CI 105.01 -0.18 1403 3159.1100 /100 2.90visc11
FII VINCILOG CI 110.29 +0.26 437 835.3100 / 49 1.47vilg11
FII XP LOG CI 101.50 +0.70 919 1579.9100 /100 10.54xplg11
FII XP MALLS CI 108.80 +0.03 1440 2743.4100 /100 11.46xpml11
FINAM CI * 0.16 -5.88 19 4.4100 /100 -5.88fnam11
FINOR CI * 0.25 0.00 9 1.4 95 / 98 4.17fnor11
FLEURY ON 20.90 -1.78 7008 32022.1100 /100 5.77flry3
FORJA TAURUS PN 3.27 -0.30 347 839.7100 /100 -8.15fjta4
GAFISA ON 5.34 +0.94 2247 8754.5100 /100 -62.97gfsa3
GERDAU PN 14.35 -2.0413650 111983.6100 /100 -5.28ggbr4
GERDAU MET PN 6.76 -2.31 9797 37821.6100 /100 -4.38goau4
GOL PN 30.32 -1.59 8524 87151.9100 /100 64.78goll4
GRENDENE ON 7.34 -0.81 1553 2418.1100 /100 -2.26grnd3
GUARARAPES ON 15.31 -0.97 1968 6998.2100 /100 -22.28guar3
HAPVIDA ON 37.82 -1.68 6408 63714.2100 /100 33.97hapv3
HYPERA ON 29.00 -1.46 5905 43924.8100 /100 -7.76hype3
IGUATEMI ON 43.70 +0.45 9339 94257.3100 /100 16.22igta3
IHPARDINI ON 18.80 -1.46 697 2665.7100 /100 8.29pard3
IMAB11 70.90 +0.42 70 6896.1 95 / 16 3.90imab11
IMC S/A ON 6.85 +1.78 664 2295.0100 /100 12.85meal3
INTERMEDICA ON 40.90 -3.3015019 166817.5100 /100 49.65gndi3
IOCHP-MAXION ON 20.64 +0.63 2859 11737.7100 /100 -10.30mypk3
IRBBRASIL RE ON 93.60 -2.50 6389 110002.9100 /100 27.69irbr3
ISHARE SP500 CI 120.09 +0.99 253 11118.9100 /100 9.62ivvb11
ISHARES BOVA CI 94.51 -0.6628240 356939.8100 /100 14.06bova11
ISHARES SMAL CI 100.85 +0.19 687 14264.7100 /100 20.63smal11
IT NOW IBOV CI 98.43 -0.74 134 43598.6100 /100 14.11bovv11
IT NOW PIBB CI 167.00 -0.77 207 6840.4100 /100 13.35pibb11
ITAUSA PN 11.98 -0.3327080 236494.4100 /100 8.12itsa4
ITAUUNIBANCO ON 29.27 -0.71 586 4656.9100 /100 4.39itub3
ITAUUNIBANCO PN 33.99 +0.0227404 634598.4100 /100 2.94itub4
JBS ON 21.13 -1.9439288 247775.3100 /100 79.83jbss3
JEREISSATI ON 26.13 +0.11 285 3254.6100 /100 23.55jpsa3
JHSF PART ON 2.49 -1.19 1114 1212.4100 /100 31.05jhsf3
JSL ON 14.26 +1.13 1532 6597.3100 /100 131.87jslg3
KLABIN S/A PN 2.89 -2.03 422 847.7100 /100 4.33klbn4
KLABIN S/A UNT 15.78 -1.31 7727 36838.5100 /100 0.90klbn11
KROTON ON 10.48 -0.6612105 65565.4100 /100 8.38krot3
LIGHT S/A ON 19.80 +1.22 3056 17977.0100 /100 31.91ligt3
LINX ON 36.80 +4.21 7735 105549.4100 /100 19.02linx3
LOCALIZA ON 39.38 -0.1011675 86609.0100 /100 47.60rent3
LOCAMERICA ON 45.00 -0.90 1843 16540.3100 /100 30.62lcam3
LOG COM PROP ON 18.46 +0.21 462 1241.2100 / 93 6.28logg3
LOJAS AMERIC ON 12.83 -1.30 1861 3839.1100 /100 -8.88lame3
LOJAS AMERIC PN 16.08 -0.06 9401 52357.7100 /100 -14.97lame4
LOJAS MARISA ON 6.56 +2.02 4516 15226.1100 /100 19.71amar3
LOJAS RENNER ON 45.84 +0.1913243 147666.2100 /100 33.10lren3
LOPES BRASIL ON 4.57 +0.43 437 838.5100 /100 -2.97lpsb3
M.DIASBRANCO ON 39.25 -0.12 1840 21529.4100 /100 -5.47mdia3
MAGAZ LUIZA ON 211.57 +0.93 6905 313068.1100 /100 32.46mglu3
MARCOPOLO PN 3.65 -1.08 2792 6654.6100 /100 -6.41pomo4
MARFRIG ON 6.71 -1.32 9357 31165.3100 /100 13.34mrfg3
METAL LEVE ON 23.15 +0.65 1262 6854.7100 /100 -1.99leve3
MILLS ON 5.49 -2.31 2138 3080.5100 /100 72.64mils3
MINERVA ON 8.17 +1.87 5171 17666.9100 /100 52.14beef3
MOVIDA ON 13.90 +1.38 3064 12065.6100 /100 94.95movi3
MRV ON ED 17.30 +1.8213681 56326.4100 /100 85.42mrve3
MULTIPLAN ON 27.20 +0.7416487 120730.1100 /100 19.14mult3
NATURA ON 57.15 +0.42 6193 78802.0100 /100 37.48natu3
ODONTOPREV ON 17.82 +3.54 5571 28897.8100 /100 32.79odpv3
OI ON 1.44 -1.3610524 60175.9100 /100 6.67oibr3
OI PN 1.62 -0.61 1218 2928.5100 /100 16.55oibr4
OMEGA GER ON 22.49 +0.62 830 2043.2100 /100 38.83omge3
P.ACUCAR-CBD PN 86.36 -2.08 8212 118678.0100 /100 6.76pcar4
PETROBRAS ON 30.19 +0.9317258 457839.3100 /100 14.62petr3
PETROBRAS PN 27.06 -0.44334511157376.9100 /100 19.15petr4
PETROBRAS BR ON 24.64 -1.0410560 65708.1100 /100 14.29brdt3
PETRORIO ON 16.02 -0.80 1869 7731.2100 /100 67.92prio3
PORTO SEGURO ON 52.90 -0.18 3082 24131.0100 /100 -2.88pssa3
PORTOBELLO ON 4.16 -0.23 444 892.3100 /100 -10.92ptbl3
QUALICORP ON 21.89 +2.33 8765 64820.1100 /100 62.39qual3
RAIADROGASIL ON 74.30 +0.89 7045 96489.7100 /100 22.57radl3
RANDON PART PN 8.82 -1.01 3282 13183.1100 /100 5.00rapt4
RUMO S.A. ON 19.77 -0.3517319 105026.1100 /100 25.13rail3
SABESP ON 46.64 -2.5611568 143411.0100 /100 67.29sbsp3
SANEPAR PN 14.10 +0.21 1559 4445.1100 /100 35.71sapr4
SANEPAR UNT 77.00 +0.65 2780 30107.7100 /100 35.75sapr11
SANTANDER BR UNT 43.38 -0.32 5391 49891.6100 /100 5.65sanb11
SANTOS BRP ON 4.26 0.00 1818 4749.0100 /100 5.71stbp3
SAO MARTINHO ON 19.70 +0.25 2231 7096.6100 /100 5.91smto3
SER EDUCA ON 23.25 -2.14 2786 9470.8100 /100 62.47seer3
SID NACIONAL ON 16.77 -2.0422235 166836.0100 /100 107.55csna3
SINQIA ON 37.48 +0.05 157 851.6100 / 64 36.74sqia3
SLC AGRICOLA ON 18.27 -2.29 4870 52467.6100 /100 -17.07slce3
SMILES ON 46.09 -0.98 5154 39202.5100 /100 17.19smls3
SUL AMERICA UNT 33.09 -1.54 4789 31090.1100 /100 16.88sula11
SUZANO S.A. ON 32.50 +1.7825646 239405.9100 /100 -11.80suzb3
TAESA UNT 26.58 -1.07 9115 47125.4100 /100 23.34taee11
TECNISA ON 1.37 0.00 553 1616.2100 /100 2.24tcsa3
TEGMA ON 27.76 +0.21 563 2375.6100 /100 17.33tgma3
TELEF BRASIL ON 43.87 +0.27 341 1543.1100 /100 12.57vivt3
TELEF BRASIL PN 50.26 -0.07 8897 100565.0100 /100 14.64vivt4
TENDA ON ED 21.70 0.00 1947 10224.7100 /100 50.69tend3
TIM PART S/A ON 11.04 -1.77 9102 50144.1100 /100 -2.90timp3
TOTVS ON 45.28 +2.60 6768 65756.0100 /100 59.83tots3
TRAN PAULIST PN 23.25 -0.81 2772 28056.7100 /100 40.57trpl4
TRISUL ON 6.33 +0.95 419 1146.2100 /100 79.32tris3
TUPY ON 19.87 -1.43 2585 8527.5100 /100 1.74tupy3
ULTRAPAR ON 21.50 -0.6910374 71750.9100 /100 -8.08ugpa3
UNIPAR PNB 40.40 +0.59 438 3497.1100 /100 13.87unip6
USIMINAS PNA 8.66 -3.0213149 86996.5100 /100 1.05usim5
VALE ON 51.40 -0.86334761048100.3100 /100 2.39vale3
VALID ON 14.90 +1.01 1906 6640.8100 /100 -15.91vlid3
VIAVAREJO ON 4.97 -1.38262932651338.6100 /100 2.05vvar3
VIVER ON 1.89 -2.57 824 2425.0100 /100 -55.00vivr3
VULCABRAS ON 6.47 -1.37 1334 2927.7100 /100 -0.15vulc3
WEG ON 19.93 -0.3511233 73028.0100 /100 16.89wege3
WIZ S.A. ON 11.01 +0.54 1607 4817.9100 /100 79.02wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .