GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 16/01/17 ...Vol. 7219533 mil R$ ... ÍNDICE BOVESPA + 0.28 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 15.87 +0.06 2348 5902.1100 /100 12.00abcb4
AES TIETE E UNT 14.72 +0.13 873 3141.2100 /100 0.14tiet11
ALIANSCE ON 15.40 -1.59 1485 5296.0100 /100 4.48alsc3
ALLIAR ON 14.80 -1.33 291 1568.0100 / 43 -22.92aalr3
ALPARGATAS PN 10.19 +1.09 950 1559.5100 /100 -2.21alpa4
ALUPAR UNT 18.09 -0.38 2856 7653.9100 /100 13.77alup11
AMBEV S/A ON 17.05 -0.3516117 139253.0100 /100 -8.73abev3
AREZZO CO ON 27.40 -0.97 286 1087.0100 /100 0.85arzz3
B2W DIGITAL ON 11.91 -0.75 985 3102.0100 /100 -11.12btow3
BANRISUL PNB 12.82 +0.31 1074 3190.3100 /100 31.35brsr6
BBSEGURIDADE ON 27.05 -0.7313479 84638.7100 /100 -6.85bbse3
BMFBOVESPA ON 17.77 -0.6113936 95434.5100 /100 -10.84bvmf3
BR MALLS PAR ON 13.72 -0.57 7565 25086.1100 /100 -0.36brml3
BR PROPERT ON 7.91 -1.00 1316 2114.8100 /100 2.20brpr3
BRADESCO ON 30.88 +0.39 3349 17968.1100 /100 7.45bbdc3
BRADESCO PN 31.13 +0.1911353 149312.4100 /100 11.22bbdc4
BRADESPAR PN 19.60 +3.75 8589 55450.8100 /100 90.48brap4
BRASIL ON 28.46 +0.07 9683 99680.7100 /100 44.98bbas3
BRASKEM PNA 35.29 -0.70 2984 27107.9100 /100 98.15brkm5
BRF SA ON 45.80 +0.02 4574 47709.4100 /100 -10.14brfs3
BTG PACTUAL UNT EJ 16.15 +0.62 1260 4367.0100 /100 24.90bbtg11
CCR SA ON 15.90 -1.4812719 50039.2100 /100 -2.81ccro3
CEMIG PN 8.58 +0.35 3132 18342.1100 /100 -0.35cmig4
CESP PNB 15.12 +0.13 4693 17308.5100 /100 5.51cesp6
CETIP ON 46.53 -0.36 3348 26236.3100 /100 7.16ctip3
CIA HERING ON 16.62 +0.12 1279 3491.9100 /100 -3.71hgtx3
CIELO ON 25.91 -0.26 5572 43391.4100 /100 -26.73ciel3
COMGAS PNA 46.85 +1.56 230 1483.0100 /100 -7.78cgas5
COPASA ON 39.50 -0.50 1999 12287.2100 /100 17.42csmg3
COPEL PNB 31.30 +0.03 1265 7731.8100 /100 -8.02cple6
COSAN ON 38.36 -0.67 1631 14991.9100 /100 13.93csan3
COSAN LTD DR3 26.00 +1.16 141 464.0100 /100 17.17czlt33
CPFL ENERGIA ON ED 25.17 -0.03 736 9005.8100 /100 13.12cpfe3
CVC BRASIL ON 25.83 -1.97 2788 12377.7100 /100 0.66cvcb3
CYRELA REALT ON 12.36 +2.06 7505 23311.8100 /100 14.87cyre3
DIRECIONAL ON 5.32 +1.14 3045 5521.9100 /100 -10.59dirr3
DUFRY AG DR3 435.99 +0.61 885 2021.7100 /100 12.95dagb33
DURATEX ON 7.59 +4.40 3369 7018.2100 /100 -19.77dtex3
ECORODOVIAS ON 8.81 -0.2211065 20316.3100 /100 15.47ecor3
ELETROBRAS ON 22.69 -2.15 2655 17431.6100 /100 38.69elet3
ELETROBRAS PNB 26.04 -1.36 2159 14600.3100 /100 20.28elet6
ELETROPAULO PN 11.98 +0.25 1167 9319.4100 /100 -5.97elpl4
EMBRAER ON 17.10 +1.78 3286 18803.6100 /100 -0.47embr3
ENERGIAS BR ON 13.42 +0.52 4222 8769.4100 /100 -3.87enbr3
ENERGISA UNT 19.60 +2.61 1404 5779.5100 /100 3.70engi11
ENGIE BRASIL ON 34.98 -1.13 2458 11860.9100 /100 -10.08egie3
EQUATORIAL ON 54.32 -1.59 3418 26913.1100 /100 8.23eqtl3
ESTACIO PART ON 16.59 +0.54 3347 17557.2100 /100 -4.82estc3
EVEN ON 4.34 +2.35 2613 6515.4100 /100 0.93even3
EZTEC ON 18.23 -1.98 2603 9881.8100 /100 4.17eztc3
FIBRIA ON 31.38 +1.09 3314 22688.0100 /100 49.43fibr3
FII BB PRGII CI 128.98 -0.01 611 2866.9100 /100 17.37bbpo11
FII BC FUND CI ER 96.00 -0.01 755 2740.7100 /100 8.89brcr11
FII KINEA RI CI 108.00 +0.25 568 3888.3100 /100 6.35kncr11
FLEURY ON 36.79 +2.76 2183 12970.0100 /100 27.61flry3
GAFISA ON 2.44 +2.09 5625 20534.6100 /100 6.55gfsa3
GERDAU ON 9.34 +1.52 281 1384.8100 /100 85.69ggbr3
GERDAU PN 13.20 +1.07 6263 78928.4100 /100 85.92ggbr4
GERDAU MET PN 5.79 +2.84 9305 67079.8100 /100 123.55goau4
GOL PN 5.61 -0.88 4390 11408.0100 /100 7.06goll4
GRENDENE ON 17.54 +1.09 1504 3659.6100 /100 8.41grnd3
HELBOR ON 2.35 +6.33 3276 9201.2100 /100 42.42hbor3
HYPERMARCAS ON 26.08 -0.03 7137 39695.0100 /100 3.82hype3
IGUATEMI ON 30.20 -0.42 3113 15422.0100 /100 0.77igta3
IOCHP-MAXION ON ES 13.39 +2.29 1923 4677.6100 /100 -19.04mypk3
ISHARES BOVA CI 61.90 +0.3519051 85436.8100 /100 12.79bova11
IT NOW IBOV CI 63.92 +0.37 35 1724.0100 / 60 10.99bovv11
IT NOW PIBB CI 108.95 +0.27 42 924.9100 /100 12.55pibb11
ITAUSA PN 8.91 0.0015108 85536.1100 /100 11.38itsa4
ITAUUNIBANCO ON 31.13 +0.80 266 1721.7100 /100 20.85itub3
ITAUUNIBANCO PN 36.01 +0.08 9897 133868.9100 /100 19.48itub4
JBS ON 11.46 -2.7910791 56084.3100 /100 14.03jbss3
KLABIN S/A UNT 16.34 -0.54 4669 15541.3100 /100 7.08klbn11
KROTON ON 14.10 +0.49 9976 53452.7100 /100 -9.56krot3
LIGHT S/A ON 18.50 -0.32 2274 12533.5100 /100 25.94ligt3
LINX ON 17.22 +1.05 1559 3916.4100 /100 4.05linx3
LOCALIZA ON 37.98 -0.60 1820 24069.1100 /100 3.88rent3
LOJAS AMERIC ON EJ 13.68 +1.33 1305 4071.6100 /100 11.67lame3
LOJAS AMERIC PN EJ 17.85 +1.07 2829 21806.6100 /100 -0.78lame4
LOJAS RENNER ON 24.11 0.00 3676 17342.2100 /100 -8.74lren3
M.DIASBRANCO ON 128.97 -0.79 945 14749.3100 /100 17.30mdia3
MAGAZ LUIZA ON 103.91 -1.97 627 7762.2100 /100 144.32mglu3
MAGNESITA SA ON 24.11 +0.37 144 2384.8100 /100 49.94magg3
MARCOPOLO PN 3.04 +5.92 5575 18144.3100 /100 11.36pomo4
MARFRIG ON 6.28 +1.45 4984 9160.9100 /100 16.30mrfg3
METAL LEVE ON 21.03 +0.52 841 4836.8100 /100 -11.64leve3
MILLS ON 4.04 -3.57 1540 3726.7100 /100 -28.87mils3
MINERVA ON 11.81 -0.58 4004 10439.5100 /100 31.96beef3
MRV ON 11.48 -0.86 9574 30051.2100 /100 -7.19mrve3
MULTIPLAN ON ES 64.50 -0.21 1302 22076.1100 /100 2.71mult3
MULTIPLUS ON 33.08 -2.18 1578 6714.0100 /100 -6.66mplu3
NATURA ON 23.91 -1.80 2587 12459.6100 /100 -14.73natu3
ODONTOPREV ON 11.37 +2.06 1862 21848.4100 /100 -13.86odpv3
OI ON 3.22 +6.97 791 3429.4100 /100 8.78oibr3
OI PN 2.63 +3.13 2142 13844.1100 /100 11.44oibr4
P.ACUCAR-CBD PN 58.15 -0.30 2685 26001.8100 /100 2.50pcar4
PDG REALT ON 2.61 +26.69 9313 56531.3100 /100 -35.56pdgr3
PETROBRAS ON 18.25 +0.16 4481 41115.9100 /100 33.60petr3
PETROBRAS PN 15.75 +0.4413728 315092.7100 /100 36.36petr4
PORTO SEGURO ON 26.73 -2.08 1028 4314.8100 /100 -4.19pssa3
PRUMO ON 8.71 +3.56 693 5595.5100 /100 22.33prml3
QGEP PART ON 5.90 +0.85 1385 1453.2100 /100 41.15qgep3
QUALICORP ON 19.48 +0.93 7070 21709.5100 /100 -3.99qual3
RAIADROGASIL ON 62.30 -0.74 4594 47604.1100 /100 -1.10radl3
RANDON PART PN 4.48 +2.51 4951 8132.5100 /100 -3.66rapt4
RUMO LOG ON 6.74 -0.14 8085 24885.2100 /100 18.45rumo3
SABESP ON 30.81 -0.16 2784 14404.8100 /100 4.12sbsp3
SANEPAR PN 12.55 +2.86 6230 24599.5100 /100 125.72sapr4
SANTANDER BR UNT EDJ 31.75 +1.53 3289 23273.1100 /100 68.70sanb11
SAO MARTINHO ON 19.62 +0.77 2297 6864.4100 /100 13.67smto3
SARAIVA LIVR PN 4.13 -5.05 219 1267.7100 /100 10.43sled4
SER EDUCA ON 20.35 +3.87 1477 4682.1100 /100 34.32seer3
SID NACIONAL ON 12.35 +1.06 4248 25763.6100 /100 17.84csna3
SIERRABRASIL ON 18.42 +2.04 183 1593.1100 /100 6.47ssbr3
SLC AGRICOLA ON 16.03 +1.13 1188 2782.7100 /100 10.70slce3
SMILES ON 46.81 +0.66 1239 9640.4100 /100 -1.54smle3
SUL AMERICA UNT 18.26 -3.02 2312 6920.9100 /100 16.45sula11
SUZANO PAPEL PNA 13.33 +3.17 6118 23184.9100 /100 19.98suzb5
TAESA UNT 21.90 -0.18 4705 23075.0100 /100 11.73taee11
TECNISA ON 2.73 +1.48 1674 3231.0100 /100 9.64tcsa3
TELEF BRASIL ON 35.84 -0.99 215 1060.0100 /100 -4.07vivt3
TELEF BRASIL PN 45.22 +0.02 5728 39601.5100 /100 -2.06vivt4
TIM PART S/A ON 8.49 +0.95 2417 18539.4100 /100 9.41timp3
TOTVS ON 25.25 +1.40 2814 11534.7100 /100 -20.22tots3
TRAN PAULIST PN 67.90 +0.53 1496 14428.1100 /100 4.51trpl4
TUPY ON 13.21 +1.53 1674 3007.0100 /100 14.87tupy3
ULTRAPAR ON 66.81 -0.47 3945 37041.8100 /100 -6.59ugpa3
USIMINAS PNA 4.78 +5.05 8433 102834.6100 /100 88.93usim5
VALE ON 31.82 +2.67 4900 64248.9100 /100 81.93vale3
VALE PNA 29.06 +3.2626369 594795.8100 /100 107.57vale5
VALID ON 26.00 +3.37 2147 9337.0100 /100 -20.02vlid3
VIAVAREJO UNT 9.43 +0.74 2655 7205.5100 /100 11.33vvar11
WEG ON 15.15 0.00 3489 11415.3100 /100 8.21wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .