GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 22/02/19
...
...
ÍNDICE BOVESPA + 0.98
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 18.52
+0.10 1840 4412.3 100
/100
27.55 abcb4 AES TIETE E UNT 10.85
+0.37 5379 52754.5 100
/100
5.44 tiet11 ALIANSCE ON 20.15
+1.30 2743 15373.6 100
/100
33.98 alsc3 ALLIAR ON 15.90
+0.82 642 2364.4 100
/100
22.78 aalr3 ALPARGATAS PN 19.07
-2.80 4199 58743.5 100
/100
59.18 alpa4 ALUPAR UNT 22.63
+0.66 1859 9101.9 100
/100
42.24 alup11 AMBEV S/A ON 18.32
0.00 38003 402828.9 100
/100
-2.81 abev3 ANIMA ON 18.32
+2.97 1257 4145.1 100
/100
33.04 anim3 AREZZO CO ON 54.35
+1.09 1835 41933.4 100
/100
33.21 arzz3 AZUL PN 37.90
+1.09 5396 71115.2 100
/100
55.39 azul4 B2W DIGITAL ON 46.47
+4.99 8716 90090.1 100
/100
69.85 btow3 B3 ON 33.19
+2.59 22192 261710.2 100
/100
49.17 b3sa3 BANCO INTER PN 40.22
+0.80 1128 11358.9 100
/100
80.36 bidi4 BANCO PAN PN 3.28
-3.52 796 1415.6 100
/100
84.27 bpan4 BANRISUL PNB 25.30
+1.24 4280 15053.8 100
/100
69.91 brsr6 BBSEGURIDADE ON ED 27.40
+0.95 20488 164157.4 100
/100
13.79 bbse3 BIOTOSCANA DR3 8.70
-1.24 420 2155.9 100
/100
-22.32 gbio33 BK BRASIL ON 20.77
-1.65 2651 16839.1 100
/100
42.07 bkbr3 BR MALLS PAR ON 13.52
+0.22 16131 87531.7 100
/100
44.29 brml3 BR PROPERT ON 8.77
-0.45 3479 7801.5 100
/100
3.30 brpr3 BRADESCO ON 40.12
-0.19 8289 88468.4 100
/100
62.96 bbdc3 BRADESCO PN 44.60
-0.82 36786 1226704.1 100
/100
58.78 bbdc4 BRADESPAR PN 28.90
+3.51 8060 54512.5 100
/100
-2.53 brap4 BRASIL ON ER 53.09
+0.74 19279 384718.0 100
/100
75.10 bbas3 BRASKEM PNA 55.95
+1.72 5055 46467.5 100
/100
-0.80 brkm5 BRF SA ON 22.29
+0.99 12731 81533.3 100
/100
10.73 brfs3 BTGP BANCO UNT 32.75
0.00 3612 51128.0 100
/100
69.25 bpac11 CAMIL ON 7.26
+0.27 2025 3620.6 100
/100
16.16 caml3 CARREFOUR BR ON 20.27
+1.09 7325 34007.9 100
/100
42.75 crfb3 CCR SA ON 14.09
+0.14 12323 49021.0 100
/100
51.67 ccro3 CEMIG ON 16.22
+0.49 3457 20113.2 100
/100
125.28 cmig3 CEMIG PN 14.05
+1.07 18146 161574.9 100
/100
73.03 cmig4 CESP ON 21.28
+2.06 85 892.1 100
/ 98
55.90 cesp3 CESP PNB 23.50
+2.93 2162 30816.1 100
/100
41.57 cesp6 CIA HERING ON 31.10
+3.18 5240 37908.2 100
/100
96.21 hgtx3 CIELO ON 11.35
+4.12 24192 152506.7 100
/100
-16.48 ciel3 COMGAS PNA 81.23
+0.06 512 9166.4 100
/100
46.60 cgas5 COPASA ON 62.42
+3.60 2248 41831.8 100
/100
48.23 csmg3 COPEL ON 31.50
-0.15 576 2949.7 100
/100
71.48 cple3 COPEL PNB 34.39
-0.20 2869 39386.8 100
/100
69.66 cple6 COSAN ON 45.08
+1.80 7591 63208.3 100
/100
24.94 csan3 COSAN LOG ON 15.51
+1.04 959 3547.3 100
/100
64.48 rlog3 CPFL ENERGIA ON 31.87
+0.25 1730 13049.3 100
/100
45.86 cpfe3 CVC BRASIL ON 60.80
-1.76 7178 102860.8 100
/100
38.37 cvcb3 CYRELA REALT ON 16.95
+2.97 10052 31885.9 100
/100
55.36 cyre3 DIRECIONAL ON 8.64
+1.76 2543 5475.0 100
/100
40.72 dirr3 DOMMO ON 0.91
+1.11 1437 1748.0 100
/100
-32.59 dmmo3 DURATEX ON 12.46
+2.13 5138 18544.8 100
/100
28.72 dtex3 ECORODOVIAS ON 10.95
-0.36 5099 14698.7 100
/100
51.03 ecor3 ELETROBRAS ON 37.89
+3.52 24634 197182.6 100
/100
134.18 elet3 ELETROBRAS PNB 39.82
+2.73 13288 105312.9 100
/100
111.81 elet6 EMBRAER ON 19.51
+0.10 7363 42413.9 100
/100
0.57 embr3 ENERGIAS BR ON 18.48
-0.64 7476 43002.1 100
/100
40.64 enbr3 ENERGISA UNT 41.56
-0.78 1760 13966.1 100
/100
48.64 engi11 ENEVA ON 18.64
-0.16 1963 5624.4 100
/100
44.61 enev3 ENGIE BRASIL ON 41.85
-0.26 6735 74840.2 100
/100
53.75 egie3 EQUATORIAL ON 84.35
+0.65 4031 101634.6 100
/100
43.79 eqtl3 ESTACIO PART ON 28.80
+1.30 11618 61131.7 100
/100
30.85 estc3 EVEN ON 6.15
+0.81 2173 2695.6 100
/100
65.32 even3 EZTEC ON 26.18
+0.57 2082 7863.5 100
/100
57.90 eztc3 FERBASA PN 26.30
+1.89 969 8363.4 100
/100
39.45 fesa4 FII BB PRGII CI 137.50
-0.30 1410 3125.2 100
/100
12.85 bbpo11 FII BC FFII CI 82.63
+0.25 1292 1920.4 100
/100
8.88 bcff11 FII BC FUND CI 104.75
+0.55 1562 2341.8 100
/100
16.87 brcr11 FII CSHG CRI CI ES 109.00
-0.90 612 2306.9 100
/100
10.91 hgcr11 FII CSHG LOG CI 147.12
-1.42 2649 3477.0 100
/100
20.25 hglg11 FII GGRCOVEP CI 126.80
-0.15 937 4238.2 100
/100
12.19 ggrc11 FII HEDGEBS CI 243.75
+0.30 690 1905.0 100
/100
26.94 hgbs11 FII HG REAL CI 149.69
-0.20 841 1616.1 100
/100
25.77 hgre11 FII JS REAL CI 107.65
+1.84 455 1290.1 100
/100
7.66 jsre11 FII KINEA CI 151.00
0.00 1338 3832.7 100
/100
9.18 knri11 FII KINEA IP CI 109.98
+0.99 519 1748.4 100
/100
6.35 knip11 FII KINEA RI CI 104.83
-0.16 1298 2594.2 100
/100
2.18 kncr11 FII RBRHGRAD CI 106.85
+0.32 523 1030.5 100
/100
15.66 rbrr11 FII VINCI SC CI 106.01
-0.16 2242 3689.8 100
/100
7.83 visc11 FII XP LOG CI 100.30
-0.48 1039 2171.6 100
/100
14.62 xplg11 FII XP MALLS CI ER 104.99
+0.46 1300 2125.8 100
/100
21.28 xpml11 FINAM CI * 0.18
0.00 14 118.9 100
/ 99
38.46 fnam11 FINOR CI * 0.24
0.00 6 2.9 100
/ 99
14.29 fnor11 FLEURY ON 20.36
-0.09 8206 35291.6 100
/100
-23.75 flry3 FORJA TAURUS PN 4.50
+2.27 691 2117.8 100
/100
150.00 fjta4 GAFISA ON 9.66
+6.74 6729 36182.9 100
/100
-20.69 gfsa3 GERDAU PN 15.18
+0.52 17975 190397.6 100
/100
-1.43 ggbr4 GERDAU MET PN 7.27
+2.53 9644 91882.5 100
/100
0.28 goau4 GOL PN 27.60
+1.09 8682 70264.1 100
/100
126.97 goll4 GRENDENE ON 8.74
+2.10 2101 6119.0 100
/100
20.55 grnd3 GUARARAPES ON 149.97
+1.33 850 15421.9 100
/100
38.76 guar3 HAPVIDA ON 31.51
-3.04 7036 49180.1 100
/100
29.83 hapv3 HELBOR ON 1.48
-1.33 558 1085.3 100
/100
48.00 hbor3 HYPERA ON 27.78
-3.87 20598 168534.1 100
/100
-0.71 hype3 IGUATEMI ON 43.32
+1.28 3717 22755.7 100
/100
41.66 igta3 IHPARDINI ON 19.45
+1.30 436 1312.4 100
/100
20.21 pard3 IMC S/A ON 6.07
+3.23 1066 2193.2 100
/100
-3.50 meal3 INDS ROMI ON 11.61
+4.12 466 1393.8 100
/100
50.00 romi3 INTERMEDICA ON 32.64
-0.60 3085 23183.6 100
/100
27.35 gndi3 IOCHP-MAXION ON 22.04
+0.45 2280 11129.8 100
/100
-1.17 mypk3 IRBBRASIL RE ON 93.40
-1.53 5335 102387.8 100
/100
59.36 irbr3 ISHARE SP500 CI 110.99
-0.17 124 2054.6 100
/100
-5.78 ivvb11 ISHARES BOVA CI 94.44
+0.91 22486 348512.5 100
/100
28.75 bova11 ISHARES SMAL CI 93.89
+0.81 218 2903.5 100
/100
24.28 smal11 IT NOW IBOV CI 98.34
+0.98 121 31389.9 100
/100
28.97 bovv11 IT NOW PIBB CI 167.39
+0.87 114 1146.8 100
/100
27.65 pibb11 ITAUSA ON ED 15.68
+0.24 2553 10795.6 100
/100
59.67 itsa3 ITAUSA PN ED 12.90
+0.44 28629 373329.8 100
/100
40.52 itsa4 ITAUUNIBANCO ON ED 31.95
+0.84 2094 87863.4 100
/100
33.35 itub3 ITAUUNIBANCO PN ED 36.66
+1.09 35446 637780.9 100
/100
36.23 itub4 JBS ON 14.21
+2.08 12116 67247.6 100
/100
59.84 jbss3 JEREISSATI ON 26.00
+0.03 310 3967.8 100
/ 98
44.44 jpsa3 JHSF PART ON 2.23
+6.69 1751 6974.1 100
/100
93.91 jhsf3 JSL ON 8.99
+0.44 920 2854.7 100
/100
116.11 jslg3 KEPLER WEBER ON 17.85
+0.84 223 1010.5 100
/100
87.50 kepl3 KLABIN S/A UNT ED 18.15
-0.81 13588 57813.7 100
/100
-2.89 klbn11 KROTON ON 11.39
+1.87 27861 176846.1 100
/100
13.56 krot3 LIGHT S/A ON 18.38
+0.76 4846 80536.8 100
/100
32.23 ligt3 LINX ON 26.99
+3.80 8119 67703.9 100
/100
55.20 linx3 LOCALIZA ON 34.67
+1.97 21340 186184.0 100
/100
55.96 rent3 LOCAMERICA ON 39.95
+0.37 903 7082.7 100
/100
44.38 lcam3 LOG COM PROP ON 17.50
+0.11 831 2795.9 100
/ 33
0.00 logg3 LOG-IN ON 9.15
+5.17 1080 3901.5 100
/100
164.45 logn3 LOJAS AMERIC ON 14.81
+1.09 3816 9716.6 100
/100
18.57 lame3 LOJAS AMERIC PN 19.43
+1.09 12406 100948.7 100
/100
18.55 lame4 LOJAS MARISA ON 6.50
+7.08 972 3610.5 100
/100
42.54 amar3 LOJAS RENNER ON 44.70
+3.23 9492 91476.5 100
/100
54.67 lren3 M.DIASBRANCO ON 48.08
+1.95 2669 21702.4 100
/100
10.43 mdia3 MAGAZ LUIZA ON 177.90
+10.42 19969 665300.0 100
/100
33.48 mglu3 MARCOPOLO PN 3.91
+0.51 2605 4449.0 100
/100
3.99 pomo4 MARFRIG ON 5.48
-1.79 8327 22426.7 100
/100
-12.18 mrfg3 METAL LEVE ON 26.88
+0.44 277 2174.5 100
/100
1.90 leve3 MILLS ON 5.55
+2.20 835 2470.5 100
/100
158.14 mils3 MINERVA ON 6.10
-0.81 4288 10511.6 100
/100
0.16 beef3 MOVIDA ON 10.86
+0.09 2329 6079.5 100
/100
78.33 movi3 MRV ON 13.71
-0.50 6900 25078.5 100
/100
28.13 mrve3 MULTIPLAN ON 25.45
+2.41 15622 79998.4 100
/100
37.87 mult3 MULTIPLUS ON 26.45
+0.22 1707 13008.5 100
/100
-8.95 mplu3 NATURA ON 49.63
+5.93 18292 194113.9 100
/100
89.57 natu3 ODONTOPREV ON 15.97
-0.06 3030 10348.9 100
/100
25.75 odpv3 OI ON 1.54
+1.98 8941 53987.1 100
/100
-32.75 oibr3 OI PN 1.57
+2.61 2567 5866.9 100
/100
-23.41 oibr4 OMEGA GER ON 19.40
-1.62 1331 3290.2 100
/100
18.87 omge3 P.ACUCAR-CBD PN 95.33
-0.69 7901 118636.5 100
/100
19.40 pcar4 PARANAPANEMA ON 1.38
+1.47 407 1599.2 100
/100
12.20 pmam3 PDG REALT ON 7.34
+1.94 444 1091.3 100
/100
3.38 pdgr3 PETROBRAS ON 31.25
-0.57 13037 222848.8 100
/100
49.88 petr3 PETROBRAS PN 27.13
-0.98 35668 1001430.7 100
/100
51.65 petr4 PETROBRAS BR ON 24.88
+1.26 11435 65453.7 100
/100
40.64 brdt3 PETRORIO ON 142.61
+2.85 898 23987.7 100
/100
82.37 prio3 PORTO SEGURO ON 59.67
+2.17 7013 62151.0 100
/100
13.31 pssa3 PORTOBELLO ON 5.40
+2.85 1571 3002.9 100
/100
38.46 ptbl3 QGEP PART ON 13.06
+2.83 4268 9663.9 100
/100
8.83 qgep3 QUALICORP ON 15.07
+0.46 7487 20469.6 100
/100
-14.86 qual3 RAIADROGASIL ON 59.32
+0.62 4263 69643.4 100
/100
-21.34 radl3 RANDON PART PN 9.72
+1.46 5055 13101.3 100
/100
45.29 rapt4 RUMO S.A. ON 19.70
+1.33 16356 103191.4 100
/100
45.07 rail3 SABESP ON 40.61
+2.16 6836 80862.2 100
/100
61.54 sbsp3 SANEPAR PN 14.51
+5.52 2405 9733.3 100
/100
70.31 sapr4 SANEPAR UNT 79.00
+2.65 4635 68222.0 100
/100
77.81 sapr11 SANTANDER BR UNT 48.64
-0.12 5817 59024.5 100
/100
43.95 sanb11 SANTOS BRP ON 4.06
-3.33 5019 10640.9 100
/100
46.04 stbp3 SAO MARTINHO ON 18.25
+0.27 3921 12972.3 100
/100
-2.30 smto3 SER EDUCA ON 19.01
+0.58 2073 5495.1 100
/100
10.59 seer3 SID NACIONAL ON 12.40
+7.54 36940 374172.6 100
/100
47.79 csna3 SLC AGRICOLA ON 42.85
-1.47 3383 21459.3 100
/100
-27.39 slce3 SMILES ON 50.00
+0.04 5562 48089.8 100
/100
-10.46 smls3 SUL AMERICA UNT 32.00
-0.52 5934 31689.3 100
/100
44.14 sula11 SUZANO PAPEL ON 47.50
-0.29 18085 296315.6 100
/100
8.10 suzb3 TAESA UNT 25.00
-0.27 8800 37420.0 100
/100
28.40 taee11 TECNISA ON 1.30
+1.56 471 1386.5 100
/100
12.07 tcsa3 TEGMA ON 28.00
+1.81 971 3581.9 100
/100
57.92 tgma3 TELEF BRASIL PN 48.34
+1.00 10407 77176.1 100
/100
26.91 vivt4 TENDA ON 33.58
-4.41 4021 29664.7 100
/100
20.06 tend3 TIM PART S/A ON 12.40
+1.22 13344 65598.8 100
/100
8.68 timp3 TOTVS ON 33.91
+1.22 1390 6806.5 100
/100
23.62 tots3 TRAN PAULIST PN 77.38
+0.49 1133 13132.1 100
/100
42.79 trpl4 TRISUL ON 4.89
-1.01 446 729.1 100
/100
88.80 tris3 TUPY ON 19.12
-0.15 2342 6861.2 100
/100
-9.77 tupy3 ULTRAPAR ON 53.50
+2.88 12964 181928.8 100
/100
24.88 ugpa3 UNIPAR PNB 39.41
-0.80 401 2711.8 100
/100
-3.43 unip6 USIMINAS PNA 9.92
+4.42 19550 226763.4 100
/100
25.73 usim5 VALE ON 46.99
+3.54 39186 815568.7 100
/100
-7.50 vale3 VALID ON 19.75
-0.45 1036 4288.1 100
/100
12.47 vlid3 VIAVAREJO ON 4.72
+1.07 27831 133180.5 100
/100
-25.67 vvar3 VIVER ON 0.37
0.00 818 1082.1 100
/100
54.17 vivr3 VULCABRAS ON 7.89
+0.25 1086 1983.4 100
/100
57.80 vulc3 WEG ON 19.05
+0.90 9942 43909.8 100
/100
9.29 wege3 WILSON SONS DR3 45.50
-1.51 65 1014.6 100
/ 99
5.32 wson33 WIZ S.A. ON 7.89
+0.89 1061 1547.1 100
/100
-2.23 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .