GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 19/11/18 ... ... ÍNDICE BOVESPA - 0.69 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 16.30 -1.80 1580 5135.1100 /100 1.62abcb4
AES TIETE E UNT ED 10.19 -0.68 3737 14325.2100 /100 5.60tiet11
ALIANSCE ON 17.75 -1.05 1468 10407.9100 /100 20.26alsc3
ALLIAR ON 11.85 +2.95 1405 3270.2100 /100 -10.90aalr3
ALPARGATAS PN 15.49 -1.40 1373 4423.7100 /100 15.08alpa4
ALUPAR UNT 18.66 -1.78 1958 9753.6100 /100 16.33alup11
AMBEV S/A ON 16.46 -0.2417220 237294.4100 /100 -19.51abev3
ANIMA ON 18.09 +3.66 1207 5382.6100 /100 1.74anim3
AREZZO CO ON 47.65 -1.28 895 13176.8100 /100 12.22arzz3
AZUL PN 34.39 -1.74 5372 41242.3100 /100 31.51azul4
B2W DIGITAL ON 35.30 +1.43 9285 78541.4100 /100 32.66btow3
B3 ON 26.26 -3.7723852 166405.9100 /100 19.74b3sa3
BANCO INTER PN 35.00 -0.48 1821 12386.7100 /100 91.89bidi4
BANRISUL PNB 20.11 -1.46 9127 34664.0100 /100 25.77brsr6
BBSEGURIDADE ON 26.64 -2.8815075 104925.6100 /100 3.22bbse3
BIOTOSCANA DR3 9.05 +0.55 378 485.4100 /100 -30.22gbio33
BK BRASIL ON 17.96 -1.58 3889 16688.4100 /100 12.25bkbr3
BR MALLS PAR ON 12.25 -2.1512457 47421.5100 /100 22.75brml3
BR PROPERT ON 7.80 -1.39 1230 2697.3100 /100 7.59brpr3
BRADESCO ON 32.87 -1.1412424 90630.8100 /100 13.93bbdc3
BRADESCO PN 37.06 -0.4221870 356192.2100 /100 18.78bbdc4
BRADESPAR PN 34.43 -1.20 8577 136933.7100 /100 -0.40brap4
BRASIL ON 44.10 +2.3429695 699952.7100 /100 37.38bbas3
BRASKEM PNA 53.65 +0.44 9813 102945.4100 /100 11.17brkm5
BRF SA ON 20.16 -0.6811710 75876.2100 /100 -6.88brfs3
BTGP BANCO UNT 21.67 -1.94 728 2810.0100 /100 9.00bpac11
CAMIL ON 7.50 -4.45 775 1481.4100 /100 1.63caml3
CARREFOUR BR ON EJ 16.41 +0.06 6128 39705.6100 /100 9.69crfb3
CCR SA ON 10.67 -1.9312145 56073.7100 /100 -2.91ccro3
CEMIG ON 11.77 -0.92 1815 5725.8100 /100 70.09cmig3
CEMIG PN 11.65 -1.0111909 85534.0100 /100 52.09cmig4
CESP PNB 18.55 -1.48 1287 6714.9100 /100 16.67cesp6
CIA HERING ON ED 25.11 -1.56 2953 15865.6100 /100 56.64hgtx3
CIELO ON 9.26 -5.0230471 154420.8100 /100 -42.70ciel3
COMGAS PNA ED 59.20 +1.21 375 2925.9100 /100 7.64cgas5
COPASA ON 49.89 -0.69 1419 13072.5100 /100 13.67csmg3
COPEL ON 27.15 -1.16 562 2463.4100 /100 32.57cple3
COPEL PNB 28.51 -0.59 2881 11102.9100 /100 20.50cple6
COSAN ON 33.67 -2.15 8035 37356.2100 /100 -15.82csan3
COSAN LOG ON 12.50 +0.40 1489 5956.0100 /100 20.08rlog3
CPFL ENERGIA ON 26.60 0.00 756 4161.3100 /100 22.07cpfe3
CSU CARDSYST ON 7.03 +0.14 417 873.4100 /100 -2.50card3
CVC BRASIL ON 57.23 -1.34 5393 45754.3100 /100 15.50cvcb3
CYRELA REALT ON 14.20 -1.04 7621 28980.3100 /100 10.94cyre3
DIRECIONAL ON 7.32 +0.54 3442 5146.0100 /100 30.25dirr3
DOMMO ON 1.61 -1.22 474 2840.3100 /100 -11.54dmmo3
DURATEX ON 12.66 -1.01 2630 9459.4100 /100 33.69dtex3
ECORODOVIAS ON 8.76 -1.79 6702 17790.9100 /100 9.50ecor3
ELETROBRAS ON 24.50 -2.0011770 100831.9100 /100 32.79elet3
ELETROBRAS PNB 27.77 -0.89 9608 61590.8100 /100 37.27elet6
EMBRAER ON 20.20 -1.98 4633 26056.4100 /100 -11.52embr3
ENERGIAS BR ON 13.80 +0.2910877 45081.7100 /100 3.45enbr3
ENERGISA UNT ES 36.07 +0.75 2364 19087.4100 /100 17.26engi11
ENEVA ON 13.96 -0.99 2374 5561.2100 /100 4.49enev3
ENGIE BRASIL ON ED 41.90 +0.33 3982 37723.2100 /100 16.49egie3
EQUATORIAL ON 71.00 -0.76 5331 56984.6100 /100 14.98eqtl3
ESTACIO PART ON ED 23.34 -0.12 9648 59220.7100 /100 -6.00estc3
EVEN ON 4.95 0.00 3050 5227.0100 /100 8.55even3
EZTEC ON 23.06 -0.38 1496 5267.0100 /100 15.82eztc3
FER HERINGER ON 5.29 -2.21 305 785.2100 /100 24.47fher3
FERBASA PN 20.80 -1.65 888 5426.6100 /100 3.95fesa4
FIBRIA ON 71.04 -1.11 9672 133573.8100 /100 -0.55fibr3
FII BB PRGII CI 139.35 -0.16 658 2922.4100 /100 1.92bbpo11
FII BC FUND CI ER 99.95 -0.04 1212 2013.9100 /100 8.22brcr11
FII CSHG LOG CI 133.75 +0.61 1078 2978.6100 /100 0.66hglg11
FII GGRCOVEP CI 128.25 -0.77 1071 2472.0100 /100 0.08ggrc11
FII HEDGEBS CI 218.54 +0.15 251 1398.9100 /100 -2.37hgbs11
FII HG REAL CI 137.50 +0.26 531 2460.2100 /100 0.36hgre11
FII KINEA CI 157.89 -0.63 883 1953.7100 /100 -0.62knri11
FII KINEA IP CI 109.50 +0.44 363 2551.4100 /100 6.22knip11
FII KINEA RI CI 105.58 +0.21 508 1792.3100 /100 4.48kncr11
FII VINCI SC CI 104.25 +0.14 1646 3124.5100 /100 2.03visc11
FINAM CI * 0.17 -5.55 66 30.1100 / 99 54.55fnam11
FINOR CI * 0.27 +3.84 30 5.5100 / 92 17.39fnor11
FLEURY ON 20.60 -0.96 4147 17928.7100 /100 -16.09flry3
FORJA TAURUS ON 5.85 +0.17 350 1634.6100 / 95 261.11fjta3
FORJA TAURUS PN 5.41 +1.31 1358 5492.9100 /100 203.93fjta4
GAFISA ON 13.52 +0.52 3011 16036.4100 /100 6.46gfsa3
GERDAU PN 16.15 -0.4922502 201499.6100 /100 -8.03ggbr4
GERDAU MET PN 7.68 -2.7814104 118337.0100 /100 -3.27goau4
GOL PN 20.14 -0.34 6353 65099.1100 /100 41.73goll4
GRENDENE ON 7.95 0.00 3177 8239.4100 /100 0.00grnd3
GUARARAPES ON 157.00 -1.87 685 13519.3100 /100 38.84guar3
HAPVIDA ON 27.40 -1.04 2836 13074.2100 /100 -7.43hapv3
HELBOR ON 1.28 -12.32 9793 5938.8100 /100 5.79hbor3
HYPERA ON 29.75 -0.93 7517 44655.9100 /100 9.50hype3
IGUATEMI ON 38.91 -1.29 4901 36050.6100 /100 21.97igta3
IHPARDINI ON 18.01 +0.05 696 2196.1100 /100 -4.66pard3
IMC S/A ON 7.11 +2.15 4206 20951.7100 /100 -9.77meal3
INDS ROMI ON 8.30 -0.24 178 502.8100 /100 33.66romi3
INTERMEDICA ON 27.33 -0.97 2499 32760.7100 /100 31.71gndi3
IOCHP-MAXION ON 22.44 -2.85 2936 12842.8100 /100 -10.67mypk3
IRBBRASIL RE ON EJ 72.89 +0.26 2876 36698.1100 /100 50.63irbr3
ISHARE SP500 CI 107.75 -0.70 134 2239.0100 /100 0.84ivvb11
ISHARES BOVA CI 84.30 -1.1715755 216709.3100 /100 5.10bova11
ISHARES SMAL CI 83.05 -1.30 473 2772.1100 /100 7.51smal11
IT NOW IBOV CI 88.24 -0.68 190 56951.8100 /100 5.90bovv11
IT NOW PIBB CI 150.94 -0.73 111 20268.9100 /100 5.19pibb11
ITAUSA PN 12.07 +0.6625652 208648.8100 /100 17.30itsa4
ITAUUNIBANCO ON 45.30 +0.66 313 3381.0100 /100 15.92itub3
ITAUUNIBANCO PN 52.72 -0.0522308 688146.0100 /100 18.77itub4
JBS ON 10.85 -3.2911322 68375.7100 /100 14.81jbss3
JHSF PART ON 1.71 -3.38 1242 1335.6100 /100 23.02jhsf3
JSL ON 6.84 -0.14 162 246.6100 /100 9.97jslg3
KLABIN S/A UNT 17.40 -1.69 9332 37669.7100 /100 -18.99klbn11
KROTON ON ED 10.83 -2.2414351 62950.3100 /100 3.84krot3
LIGHT S/A ON 15.95 +1.72 3212 13356.0100 /100 17.45ligt3
LINX ON 26.03 +3.70 4480 23679.5100 /100 25.57linx3
LOCALIZA ON 28.37 +2.2715188 122275.6100 /100 13.39rent3
LOCAMERICA ON 30.14 -0.19 514 2237.2100 /100 27.44lcam3
LOG-IN ON 6.28 +1.45 352 1326.4100 /100 120.35logn3
LOJAS AMERIC ON 13.45 -0.73 1900 5412.1100 /100 -0.52lame3
LOJAS AMERIC PN 17.79 -1.3810436 45041.8100 /100 -1.17lame4
LOJAS MARISA ON 5.98 +0.50 1068 2945.6100 /100 26.96amar3
LOJAS RENNER ON 39.62 +1.0115569 130218.8100 /100 32.11lren3
LOPES BRASIL ON 3.85 +2.39 732 1671.6100 /100 -0.52lpsb3
M.DIASBRANCO ON 43.64 +2.46 3972 24611.4100 /100 4.60mdia3
MAGAZ LUIZA ON 156.15 -0.22 3096 104593.8100 /100 48.59mglu3
MAGNESITA SA ON 53.40 -0.37 367 23501.6100 /100 -23.44magg3
MARCOPOLO PN 4.10 -2.38 4168 8996.8100 /100 6.49pomo4
MARFRIG ON 6.23 -1.57 4502 14916.8100 /100 -20.94mrfg3
METAL LEVE ON 24.51 -0.16 2108 7819.0100 /100 -10.19leve3
MILLS ON 3.18 +0.95 2879 2844.4100 /100 4.26mils3
MINERVA ON 5.82 -1.35 3592 10601.9100 /100 -16.38beef3
MOVIDA ON 8.25 +0.48 1419 8046.6100 /100 8.98movi3
MRV ON 12.28 -0.96 8232 24509.0100 /100 -10.69mrve3
MULTIPLAN ON 22.57 -2.25 9150 35836.7100 /100 16.70mult3
MULTIPLUS ON ED 24.81 -0.60 866 2803.5100 /100 -1.70mplu3
NATURA ON 37.33 +1.22 7281 49260.2100 /100 6.11natu3
ODONTOPREV ON 14.10 +0.85 6866 21993.6100 /100 1.59odpv3
OI ON 2.23 +1.36 6819 30208.7100 /100 -46.52oibr3
OI PN 2.11 +2.42 3349 9335.8100 /100 -37.20oibr4
OMEGA GER ON 16.00 0.00 850 3903.1100 /100 -3.61omge3
P.ACUCAR-CBD PN 80.71 -2.75 6157 82030.7100 /100 3.71pcar4
PARANAPANEMA ON 1.48 -0.67 434 549.6100 /100 29.82pmam3
PDG REALT ON 1.20 -9.09 2654 13313.0100 /100 -21.57pdgr3
PETROBRAS ON 28.03 -0.0713680 225418.0100 /100 -6.69petr3
PETROBRAS PN 26.00 +0.77624962065015.5100 /100 1.76petr4
PETROBRAS BR ON 23.46 +5.9115962 243570.5100 /100 19.51brdt3
PETRORIO ON 101.50 -4.40 382 5780.6100 /100 38.10prio3
PORTO SEGURO ON EJ 52.74 -2.74 4378 36775.8100 /100 22.91pssa3
PORTOBELLO ON 4.85 +1.46 1719 1891.6100 /100 11.24ptbl3
QGEP PART ON 11.43 -0.43 3562 8432.4100 /100 -9.86qgep3
QUALICORP ON 14.30 0.00 8055 28287.7100 /100 -29.87qual3
RAIADROGASIL ON 63.50 -4.1510339 124058.5100 /100 -3.80radl3
RANDON PART PN 8.80 -0.67 2961 10648.9100 /100 19.89rapt4
ROSSI RESID ON 5.00 +1.01 304 1143.2100 /100 -21.01rsid3
RUMO S.A. ON 17.39 -0.9615867 81678.6100 /100 27.31rail3
SABESP ON 27.75 -0.75 6357 44910.6100 /100 5.23sbsp3
SANEPAR PN 10.25 -2.10 1220 2524.4100 /100 8.93sapr4
SANEPAR UNT 53.35 -0.74 1910 13633.5100 /100 3.63sapr11
SANTANDER BR UNT 42.76 -0.62 6129 49269.9100 /100 21.51sanb11
SANTOS BRP ON 3.85 -2.03 4820 6317.6100 /100 45.83stbp3
SAO MARTINHO ON 18.70 -2.40 2562 8187.7100 /100 16.66smto3
SER EDUCA ON 16.25 +0.30 3574 9378.9100 /100 -3.39seer3
SID NACIONAL ON 9.43 -2.27 6995 43759.1100 /100 9.14csna3
SLC AGRICOLA ON 51.10 -2.49 5744 65630.8100 /100 15.95slce3
SMILES ON 39.25 +3.28 2291 17428.0100 /100 -31.52smls3
SUL AMERICA UNT 24.84 -3.98 5174 26914.3100 /100 32.83sula11
SUZANO PAPEL ON 37.40 -3.1019882 192500.0100 /100 -19.03suzb3
TAESA UNT ED 22.75 -0.21 4092 30010.4100 /100 27.74taee11
TECNISA ON 1.21 -2.41 879 2796.1100 /100 -14.18tcsa3
TEGMA ON ED 24.80 -1.66 2699 15579.0100 /100 38.32tgma3
TELEF BRASIL PN 45.00 -1.9611116 101772.5100 /100 2.86vivt4
TENDA ON 29.15 -2.96 3780 13736.4100 /100 17.07tend3
TIM PART S/A ON 11.69 -1.35 9151 52797.1100 /100 -11.51timp3
TOTVS ON 26.05 +1.71 3756 25228.8100 /100 -9.86tots3
TRAN PAULIST PN 72.36 -0.44 3474 43706.2100 /100 20.76trpl4
TUPY ON ED 20.09 +0.50 1764 6384.9100 /100 6.35tupy3
ULTRAPAR ON 43.60 -0.22 7730 62357.8100 /100 -19.08ugpa3
UNIPAR PNB 39.75 -2.88 1115 11603.2100 /100 -0.58unip6
USIMINAS PNA 9.34 -4.5919667 168273.2100 /100 -12.55usim5
VALE ON 55.37 -1.3826209 719075.4100 /100 3.61vale3
VALID ON 15.50 -4.61 2097 7169.2100 /100 -16.17vlid3
VIAVAREJO UNT 15.42 -2.83 9287 44413.7100 /100 -37.60vvar11
VIVER ON 0.54 -5.26 5703 13273.5100 /100 -61.97vivr3
VULCABRAS ON 6.58 +1.54 1097 3465.0100 /100 -7.45vulc3
WEG ON 18.20 -1.88 8481 49714.8100 /100 0.28wege3
WIZ S.A. ON 7.46 +0.94 1676 3123.1100 /100 -7.90wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .