GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 16/08/17 ...Vol. 21233665 mil R$ ... ÍNDICE BOVESPA + 0.35 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 17.30 -0.46 1067 4002.0100 /100 -5.05abcb4
AES TIETE E UNT ED 14.06 +0.14 3037 9681.2100 /100 -3.17tiet11
ALIANSCE ON 17.13 +1.48 1080 31975.2100 /100 9.46alsc3
ALLIAR ON 16.66 +1.33 410 1979.8100 /100 22.41aalr3
ALPARGATAS PN EJ 14.25 +0.35 2159 5663.2100 /100 31.94alpa4
ALUPAR UNT 18.40 0.00 1171 5587.4100 /100 -1.71alup11
AMBEV S/A ON 19.81 +0.1519096 292331.2100 /100 14.97abev3
ANIMA ON 16.70 -0.23 228 891.2100 /100 23.07anim3
AREZZO CO ON 42.00 +0.14 3786 30629.8100 /100 45.63arzz3
AZUL PN 27.40 +0.69 621 4168.7100 / 70 22.32azul4
B2W DIGITAL ON 15.25 +0.59 5126 40303.7100 /100 20.17btow3
BANRISUL PNB EJ 15.46 -0.64 1038 4624.3100 /100 -4.80brsr6
BBSEGURIDADE ON EDR 27.11 +1.1122286 178486.0100 /100 2.19bbse3
BMFBOVESPA ON 21.57 -0.8220680 193714.4100 /100 15.04bvmf3
BR MALLS PAR ON 13.19 -0.45 9486 52165.7100 /100 1.77brml3
BR PROPERT ON 10.30 -0.38 2154 7683.7100 /100 10.52brpr3
BRADESCO ON 31.30 -1.04 6811 55266.3100 /100 11.03bbdc3
BRADESCO PN 32.38 0.0021153 428058.1100 /100 11.08bbdc4
BRADESPAR PN 23.94 +1.8210824 55919.8100 /100 6.88brap4
BRASIL ON 30.69 -0.8020802 308394.0100 /100 -1.35bbas3
BRASKEM PNA 38.65 +1.60 9237 75011.3100 /100 14.05brkm5
BRF SA ON 41.49 -1.9110224 642701.1100 /100 -3.96brfs3
BTG PACTUAL UNT 15.13 +1.95 1188 22145.5100 /100 -11.47bbtg11
BTG PACTUAL UNT 0.54 -8.47 1880 9283.2100 / 98 8.00bbtg12
CARREFOUR BR ON 15.08 -0.52 1896 26228.5 95 / 16 1.21crfb3
CCR SA ON 17.13 +2.0222655 165012.8100 /100 -4.30ccro3
CEMIG PN 8.20 +1.2311401 57345.0100 /100 -10.09cmig4
CESP PNB 15.86 -1.42 2534 20606.6100 /100 -9.47cesp6
CIA HERING ON ED 23.40 +0.42 2222 148700.3100 /100 59.95hgtx3
CIELO ON 23.35 -0.9317877 177047.9100 /100 2.05ciel3
COMGAS PNA 50.65 -0.17 187 3777.2100 /100 14.28cgas5
COPASA ON 41.80 +0.72 2157 20585.0100 /100 -12.84csmg3
COPEL PNB 28.00 +1.26 4191 20804.9100 /100 -7.80cple6
COSAN ON 37.31 -0.37 4558 57718.8100 /100 -9.11csan3
COSAN LOG ON 7.79 +1.56 336 1132.4100 /100 18.57rlog3
COSAN LTD DR3 23.32 0.00 633 2347.6100 /100 -14.55czlt33
CPFL ENERGIA ON 27.03 +0.18 3135 40674.4100 /100 6.17cpfe3
CSU CARDSYST ON 9.71 -1.82 521 1130.7100 /100 44.28card3
CVC BRASIL ON 33.98 -2.52 7199 51194.7100 /100 24.97cvcb3
CYRELA REALT ON 12.40 +0.48 5478 27383.7100 /100 -8.62cyre3
DIRECIONAL ON 5.51 -1.60 1590 3306.4100 /100 -3.33dirr3
DURATEX ON 7.93 +1.01 4176 17898.3100 /100 -9.78dtex3
ECORODOVIAS ON 10.81 -0.36 6692 20707.8100 /100 18.14ecor3
ELETROBRAS ON 13.90 +1.75 5272 21746.3100 /100 -37.30elet3
ELETROBRAS PNB 17.89 +0.78 5406 24754.2100 /100 -25.86elet6
ELETROPAULO PN 15.60 -0.95 1411 19656.4100 /100 29.57elpl4
EMBRAER ON 17.02 +0.35 7582 46688.1100 /100 -5.91embr3
ENERGIAS BR ON 14.75 -0.20 6922 25502.3100 /100 7.59enbr3
ENERGISA UNT ED 24.64 +0.16 1178 6692.3100 /100 17.39engi11
ENGIE BRASIL ON ED 34.48 -1.17 6279 37695.1100 /100 -0.49egie3
EQUATORIAL ON 60.00 +1.09 4587 76209.7100 /100 5.41eqtl3
ESTACIO PART ON 21.12 +1.3916827 61559.0100 /100 43.09estc3
EVEN ON 4.83 -0.20 1672 3413.9100 /100 -2.23even3
EZTEC ON 20.90 +2.00 1708 10210.9100 /100 14.96eztc3
FIBRIA ON 38.23 +5.14 8808 163176.0100 /100 43.83fibr3
FII BB PRGII CI 135.10 -0.29 774 1841.0100 /100 4.39bbpo11
FII BC FUND CI ER 90.00 -0.35 560 3284.6100 /100 -8.25brcr11
FII GGRCOVEP CI 118.49 +0.84 156 785.6100 / 59 17.60ggrc11
FII JS REAL CI 99.96 +0.57 173 3667.5100 /100 12.34jsre11
FII KINEA CI 150.15 +0.30 262 2377.7100 /100 5.76knri11
FII KINEA RI CI 103.75 +0.33 613 4222.5100 /100 -1.07kncr11
FLEURY ON 29.75 +1.88 3598 24521.8100 /100 44.91flry3
GAFISA ON 11.38 -1.89 362 2237.5100 /100 -53.61gfsa3
GERDAU ON 11.23 +2.83 1079 4274.4100 /100 20.88ggbr3
GERDAU PN 11.28 +2.8214633 85293.5100 /100 -14.16ggbr4
GERDAU MET PN 5.40 +2.46 7700 47670.6100 /100 -4.42goau4
GOL PN 9.85 -0.40 3615 23059.5100 /100 34.56goll4
GRENDENE ON 27.64 +2.37 1950 11145.5100 /100 45.24grnd3
GUARARAPES ON 116.90 +0.87 194 4498.0100 /100 59.24guar3
HELBOR ON 2.12 +0.47 529 1093.8100 /100 -28.86hbor3
HYPERMARCAS ON 29.30 +0.44 8413 59441.5100 /100 10.36hype3
IGUATEMI ON 36.84 -1.31 6083 41553.6100 /100 20.12igta3
IHPARDINI ON 29.20 +0.68 1008 9838.1100 /100 49.06pard3
IMC S/A ON 8.09 +0.49 284 474.3100 /100 32.41meal3
INDS ROMI ON 5.22 +1.55 243 703.5100 /100 49.57romi3
IOCHP-MAXION ON 19.11 -1.44 1455 7548.0100 /100 25.07mypk3
ISHARE SP500 CI 81.27 -0.70 45 1571.3100 /100 8.62ivvb11
ISHARES BOVA CI 66.42 +0.51 3986 80410.4100 /100 2.11bova11
IT NOW IBOV CI 68.71 +0.37 3 4280.6100 /100 2.98bovv11
IT NOW PIBB CI 117.54 +0.35 89 3857.6100 /100 3.48pibb11
ITAUSA PN EJ 9.89 +0.1027011 192456.4100 /100 5.78itsa4
ITAUUNIBANCO ON EJ 35.04 +0.68 294 3164.1100 /100 4.35itub3
ITAUUNIBANCO PN EJ 39.81 +0.2020782 468078.6100 /100 2.31itub4
JBS ON 8.70 +0.1116386 90574.8100 /100 -27.26jbss3
JHSF PART ON 1.86 0.00 1200 2523.7100 /100 -20.51jhsf3
JSL ON 7.65 -1.79 707 1078.3100 /100 -15.93jslg3
KLABIN S/A UNT 17.06 +1.9113806 55601.1100 /100 11.43klbn11
KROTON ON 17.72 +3.1423408 470261.0100 /100 34.55krot3
LIGHT S/A ON 20.90 -2.01 3829 20751.0100 /100 5.98ligt3
LINX ON EJ 17.98 -0.27 1942 7852.9100 /100 1.01linx3
LOCALIZA ON 53.57 +2.52 8138 74365.1100 /100 39.91rent3
LOJAS AMERIC ON 13.20 -1.12 1756 12169.1100 /100 -4.35lame3
LOJAS AMERIC PN 16.52 +0.1813001 79964.3100 /100 -1.67lame4
LOJAS MARISA ON 6.16 +0.48 1125 3777.7100 /100 -4.50amar3
LOJAS RENNER ON 30.76 -0.7710711 99177.3100 /100 34.50lren3
M.DIASBRANCO ON EJ 48.10 +2.01 2947 47942.7100 /100 9.84mdia3
MAGAZ LUIZA ON 490.00 +7.86 1946 122940.9100 /100 229.35mglu3
MAGNESITA SA ON 38.20 +1.05 140 1436.4100 /100 69.55magg3
MARCOPOLO PN 3.46 +4.21 4823 17731.4100 /100 13.44pomo4
MARFRIG ON 7.18 +0.56 6555 14080.5100 /100 -2.18mrfg3
METAL LEVE ON EJ 17.89 -0.61 766 3839.8100 /100 -14.77leve3
MILLS ON 3.77 0.00 1147 1669.2100 /100 -8.05mils3
MINERVA ON 12.65 -0.78 3215 10534.6100 /100 9.90beef3
MOVIDA ON 9.10 +0.77 1700 12157.0100 /100 21.33movi3
MRV ON 13.15 -2.2320477 117435.1100 /100 0.15mrve3
MULTIPLAN ON 71.55 -1.98 6501 102365.9100 /100 8.05mult3
MULTIPLUS ON EDJ 37.50 +1.07 1727 9099.0100 /100 5.84mplu3
NATURA ON 26.54 -1.52 8020 88594.8100 /100 0.04natu3
NOVA OLEO ON 2.05 -1.91 982 4133.2100 /100 22.75ogsa3
ODONTOPREV ON 13.90 +2.50 4298 14585.6100 /100 24.89odpv3
OI ON 4.13 -2.36 684 1721.2100 /100 10.13oibr3
OI PN 3.40 -2.01 2236 14086.0100 /100 6.58oibr4
P.ACUCAR-CBD PN 73.29 -0.14 4107 58276.5100 /100 27.71pcar4
PARANAPANEMA ON 1.59 +0.63 241 1002.2100 /100 25.20pmam3
PDG REALT ON 2.10 0.00 453 1503.4100 /100 -34.98pdgr3
PETROBRAS ON 13.58 -0.29 9769 122293.2100 /100 -19.21petr3
PETROBRAS PN 13.13 -0.1529373 593217.9100 /100 -17.00petr4
PORTO SEGURO ON 32.90 +0.36 3295 18402.6100 /100 24.95pssa3
PORTOBELLO ON EJ 4.12 +0.73 830 3231.0100 /100 45.58ptbl3
QGEP PART ON 7.60 +1.74 614 1816.4100 /100 32.64qgep3
QUALICORP ON 33.30 -3.5618467 156663.1100 /100 68.78qual3
RAIADROGASIL ON 69.64 -0.58 4667 75071.6100 /100 10.03radl3
RANDON PART PN 6.10 +2.00 2360 9673.1100 /100 30.06rapt4
RUMO S.A. ON 10.27 +1.9820682 91528.8100 /100 20.12rail3
SABESP ON 30.50 +1.26 8578 67754.9100 /100 -5.46sbsp3
SANEPAR PN 10.40 -0.85 6173 29750.5100 /100 -25.98sapr4
SANTANDER BR UNT 27.76 +0.83 8219 61438.1100 /100 -18.21sanb11
SANTOS BRP ON 2.10 +1.44 635 1796.7100 / 91 8.81stbp3
SAO MARTINHO ON 16.99 -2.41 2746 14084.0100 /100 -12.38smto3
SER EDUCA ON 26.20 +0.80 1069 6663.8100 /100 44.91seer3
SID NACIONAL ON 8.11 -0.3613879 92928.7100 /100 -34.70csna3
SLC AGRICOLA ON 22.56 -0.87 661 26073.1100 /100 34.53slce3
SMILES ON 67.56 +0.17 3827 50367.3100 /100 33.62smle3
SUL AMERICA UNT 17.36 +0.63 5649 19037.9100 /100 7.63sula11
SUZANO PAPEL PNA 17.10 +4.7112370 103598.5100 /100 31.74suzb5
TAESA UNT 22.90 -0.73 5173 31123.8100 /100 11.60taee11
TECNISA ON 2.41 -0.41 3856 5131.6100 /100 -24.69tcsa3
TEGMA ON ED 15.50 +1.97 1073 2240.2100 /100 50.63tgma3
TELEF BRASIL PN 47.70 -0.47 8878 85857.4100 /100 4.90vivt4
TENDA ON 14.56 -2.28 924 10470.8100 / 59 -0.61tend3
TIM PART S/A ON 11.39 -0.08 9852 47273.9100 /100 18.40timp3
TOTVS ON 31.34 +0.44 1404 5154.2100 /100 23.73tots3
TRAN PAULIST PN 70.68 -1.47 2006 31887.0100 /100 6.46trpl4
TUPY ON 15.16 -1.10 1046 3221.2100 /100 25.50tupy3
ULTRAPAR ON 71.98 0.00 7181 135757.1100 /100 9.56ugpa3
UNIPAR PNB 11.01 -3.08 688 3369.4100 /100 147.97unip6
USIMINAS PNA 5.91 +3.6811417 90636.8100 /100 8.44usim5
VALE ON ATZ 31.73 +1.9635640 825035.9100 /100 -5.17vale3
VALE PNA ATZ 29.73 +2.0515813 340234.6100 /100 -5.05vale5
VALID ON 18.33 +1.83 1294 6637.1100 /100 -15.06vlid3
VIAVAREJO UNT 15.70 +3.97 4770 26019.8100 /100 45.24vvar11
WEG ON 20.38 +3.92 9577 51407.8100 /100 26.11wege3
WIZ S.A. ON 17.49 +0.28 4784 20191.8100 / 60 -9.47wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .