GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 21/09/17
...
...
ÍNDICE BOVESPA - 0.53
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 18.20
+0.11 2398 6011.6 100
/100
-0.76 abcb4 AES TIETE E UNT 14.42
-1.16 3420 11296.1 100
/100
8.34 tiet11 ALIANSCE ON 18.80
-0.94 3450 13098.1 100
/100
30.56 alsc3 ALLIAR ON 16.50
-2.99 909 9964.2 100
/100
17.94 aalr3 ALPARGATAS PN 15.60
-1.88 2273 12836.3 100
/100
27.97 alpa4 ALUPAR UNT 18.99
+0.47 2938 12418.4 100
/100
0.32 alup11 AMBEV S/A ON 21.36
-0.55 21755 193156.3 100
/100
23.54 abev3 ANIMA ON 22.44
-0.26 722 2248.7 100
/100
68.09 anim3 AREZZO CO ON 51.35
-0.09 3380 27311.5 100
/100
72.61 arzz3 AZUL PN 30.39
+0.26 3052 31679.4 100
/ 90
35.67 azul4 B2W DIGITAL ON 20.50
+0.34 3936 14189.4 100
/100
70.98 btow3 BANRISUL PNB 16.75
-0.77 2289 9341.5 100
/100
18.71 brsr6 BBSEGURIDADE ON 28.69
-0.82 13816 150156.4 100
/100
1.70 bbse3 BIOTOSCANA DR3 23.01
-2.08 1907 25829.9 100
/ 33
-15.62 gbio33 BMFBOVESPA ON 24.98
+0.76 21799 180046.1 100
/100
34.23 bvmf3 BR BROKERS ON 1.17
-5.64 1321 3180.9 100
/100
-24.52 bbrk3 BR MALLS PAR ON 14.70
-1.20 7898 41004.5 100
/100
18.84 brml3 BR PROPERT ON 11.52
+0.17 1077 2893.8 100
/100
28.43 brpr3 BRADESCO ON 34.30
-0.95 4350 40640.1 100
/100
21.37 bbdc3 BRADESCO PN 36.11
+0.02 20300 272229.2 100
/100
28.28 bbdc4 BRADESPAR PN 24.50
-2.73 9711 72735.4 100
/100
19.05 brap4 BRASIL ON EJ 35.52
+2.18 38055 588736.6 100
/100
9.23 bbas3 BRASKEM PNA 44.33
-1.35 6186 57992.9 100
/100
40.55 brkm5 BRF SA ON 47.12
+0.49 8936 100382.1 100
/100
31.33 brfs3 BTGP BANCO UNT 19.14
+0.73 1153 8286.8 100
/ 87
11.15 bpac11 CARREFOUR BR ON 16.97
+0.11 4862 23613.8 100
/ 36
13.89 crfb3 CCR SA ON 18.38
-1.18 13998 71721.0 100
/100
6.61 ccro3 CEMIG ON 8.65
-0.23 534 1815.1 100
/100
-25.75 cmig3 CEMIG PN 8.92
-0.55 16218 84675.6 100
/100
-6.69 cmig4 CESP PNB 14.65
-1.01 3781 17763.8 100
/100
-16.81 cesp6 CIA HERING ON 28.95
-1.73 6088 41965.1 100
/100
68.61 hgtx3 CIELO ON ED 21.58
-1.55 26110 238308.5 100
/100
-2.71 ciel3 COMGAS PNA 57.10
-4.03 272 2755.0 100
/100
19.56 cgas5 COPASA ON 43.40
-1.20 2322 14351.0 100
/100
-3.62 csmg3 COPEL PNB 29.49
-0.50 1888 9150.7 100
/100
-4.44 cple6 COSAN ON 38.91
-0.23 5789 40321.1 100
/100
8.44 csan3 COSAN LOG ON 8.20
-2.14 1552 6542.5 100
/100
23.31 rlog3 COSAN LTD DR3 26.10
-1.84 647 5022.3 100
/100
2.35 czlt33 CPFL ENERGIA ON 27.21
-0.03 2522 45313.4 100
/100
6.25 cpfe3 CSU CARDSYST ON 11.00
-3.59 1281 6399.8 100
/100
4.07 card3 CVC BRASIL ON 41.91
-0.54 3933 45576.5 100
/100
43.68 cvcb3 CYRELA REALT ON 14.73
-0.40 3712 12619.1 100
/100
14.19 cyre3 DIRECIONAL ON 6.09
+1.50 3447 4517.7 100
/100
14.04 dirr3 DUFRY AG DR3 488.00
-1.41 1496 2013.7 100
/100
8.44 dagb33 DURATEX ON 10.30
-1.34 7004 39424.4 100
/100
18.80 dtex3 ECORODOVIAS ON 11.22
+0.99 9969 24720.9 100
/100
34.53 ecor3 ELETROBRAS ON 21.25
-3.40 10266 59639.7 100
/100
13.70 elet3 ELETROBRAS PNB 24.71
-3.62 4615 30528.2 100
/100
16.89 elet6 ELETROPAULO PN 13.62
-10.80 6928 62905.1 100
/100
7.24 elpl4 EMBRAER ON EJ 18.15
-0.05 5351 30077.7 100
/100
2.66 embr3 ENERGIAS BR ON 15.49
-1.02 5942 21187.0 100
/100
15.60 enbr3 ENERGISA UNT 25.79
-1.75 1197 7703.7 100
/100
18.57 engi11 ENGIE BRASIL ON 36.19
-0.84 4690 27715.8 100
/100
7.01 egie3 EQUATORIAL ON 62.00
-2.05 5916 63875.8 100
/100
12.65 eqtl3 ESTACIO PART ON 29.73
+3.95 27310 246019.8 100
/100
104.75 estc3 ETERNIT ON 1.18
-1.66 463 1206.8 100
/100
-9.23 eter3 EVEN ON 5.86
+0.68 2839 6062.5 100
/100
21.07 even3 EZTEC ON 24.99
+0.16 1794 7699.8 100
/100
30.77 eztc3 FERBASA PN EJ 14.91
-1.25 973 3162.4 100
/100
55.64 fesa4 FIBRIA ON 41.40
-0.95 3940 35712.2 100
/100
48.55 fibr3 FII BB PRGII CI 152.00
+0.57 1051 1912.5 100
/100
16.58 bbpo11 FII BC FUND CI 95.20
-0.41 2708 6821.9 100
/100
-7.88 brcr11 FII HG REAL CI 1595.00
-1.23 122 887.4 100
/100
21.51 hgre11 FII JS REAL CI 96.36
-0.15 361 1910.7 100
/100
7.13 jsre11 FII KINEA CI 165.86
+0.21 554 4042.8 100
/100
11.15 knri11 FII KINEA RI CI 104.15
-0.04 303 3070.9 100
/100
1.79 kncr11 FII SANT AGE CI 136.40
-0.43 174 708.4 100
/100
10.71 saag11 FINAM CI * 0.10
+0.00 45 204.8 100
/ 97
42.86 fnam11 FINOR CI * 0.23
+15.00 16 20.4 95
/ 87
35.29 fnor11 FLEURY ON 29.76
+2.26 11232 97250.5 100
/100
42.46 flry3 GAFISA ON 13.78
-2.13 1950 6417.2 100
/100
-29.04 gfsa3 GERDAU ON 11.51
-1.28 226 493.3 100
/100
5.31 ggbr3 GERDAU PN 11.55
-2.36 13334 95695.9 100
/100
1.05 ggbr4 GERDAU MET PN 5.62
-1.40 11752 80515.8 100
/100
7.25 goau4 GOL PN 14.09
+3.83 8192 84301.2 100
/100
74.60 goll4 GRENDENE ON 28.13
-0.42 770 4569.3 100
/100
39.12 grnd3 GUARARAPES ON 149.38
-1.67 192 3622.3 100
/100
95.57 guar3 GUARARAPES PN 142.06
-1.40 74 1233.1 100
/100
112.12 guar4 HELBOR ON 2.66
-1.11 872 4065.6 100
/100
4.31 hbor3 HYPERMARCAS ON 33.60
-0.20 7955 69616.1 100
/100
23.57 hype3 IGUATEMI ON 40.00
+0.25 7276 48679.4 100
/100
29.20 igta3 IHPARDINI ON 30.75
-2.07 1685 14410.2 100
/100
67.94 pard3 IMC S/A ON 10.57
-0.18 1562 3016.1 100
/100
55.67 meal3 IOCHP-MAXION ON 22.30
-1.32 2324 11550.6 100
/100
52.53 mypk3 IRBBRASIL RE ON 31.50
+0.86 779 21577.8 100
/ 30
7.55 irbr3 ISHARE SP500 CI 82.21
-0.13 50 1873.7 100
/100
7.32 ivvb11 ISHARES BOVA CI 73.07
-0.53 11223 230970.8 100
/100
18.74 bova11 IT NOW IBOV CI 75.75
-0.43 10 14422.0 100
/100
19.18 bovv11 IT NOW PIBB CI 129.60
-0.65 64 4253.6 100
/100
19.36 pibb11 ITAUSA PN 11.15
+0.08 15396 195408.3 100
/100
17.74 itsa4 ITAUUNIBANCO ON 38.21
-0.49 302 2138.3 100
/100
15.54 itub3 ITAUUNIBANCO PN 43.38
+0.13 25290 364410.8 100
/100
15.83 itub4 JBS ON 8.24
-1.08 21781 75974.5 100
/100
-23.63 jbss3 JHSF PART ON 2.43
+2.53 887 34685.8 100
/100
-5.81 jhsf3 JSL ON 9.60
-0.51 155 849.2 100
/100
33.33 jslg3 KLABIN S/A UNT 19.15
-0.46 7888 35352.2 100
/100
36.49 klbn11 KROTON ON 19.49
-0.91 31246 166349.4 100
/100
55.30 krot3 LIGHT S/A ON 21.00
-2.32 6123 28723.4 100
/100
3.19 ligt3 LINX ON 19.95
-0.74 4454 16551.3 100
/100
24.22 linx3 LOCALIZA ON 61.71
+1.01 7923 86410.9 100
/100
54.82 rent3 LOJAS AMERIC ON 15.90
-0.74 1663 6521.3 100
/100
20.00 lame3 LOJAS AMERIC PN 19.36
-1.57 20151 100346.8 100
/100
21.76 lame4 LOJAS MARISA ON 9.55
-1.44 1863 5048.1 100
/100
33.01 amar3 LOJAS RENNER ON 34.61
-0.34 5843 103823.7 100
/100
46.28 lren3 LOPES BRASIL ON 7.49
+0.13 786 3037.4 100
/100
76.24 lpsb3 M.DIASBRANCO ON 51.28
-2.30 3029 28830.1 100
/100
22.65 mdia3 MAGAZ LUIZA ON 76.13
+0.83 7918 113000.9 100
/100
223.82 mglu3 MAGNESITA SA ON 38.98
-1.01 344 8586.3 100
/100
66.72 magg3 MARCOPOLO PN 4.46
+0.67 3857 11554.3 100
/100
62.18 pomo4 MARFRIG ON 6.82
-1.44 5548 11819.7 100
/100
16.78 mrfg3 METAL LEVE ON 20.25
+0.00 1159 4634.2 100
/100
-4.03 leve3 MILLS ON 5.03
-2.51 1079 2294.2 100
/100
39.72 mils3 MINERVA ON 11.35
-0.52 5845 11898.5 100
/100
20.36 beef3 MOVIDA ON 9.07
-2.89 3756 16844.9 100
/100
4.25 movi3 MRV ON 14.37
+0.00 9469 23658.5 100
/100
-1.37 mrve3 MULTIPLAN ON 75.20
-0.42 5157 71357.6 100
/100
17.10 mult3 MULTIPLUS ON 39.82
-1.28 1482 9292.6 100
/100
25.62 mplu3 NATURA ON 32.24
-2.30 5951 52543.0 100
/100
14.73 natu3 ODONTOPREV ON 16.00
-0.74 2230 21524.7 100
/100
45.99 odpv3 OI ON 4.54
-5.41 766 2973.4 100
/100
-5.61 oibr3 OI PN 3.52
+0.00 1426 5844.5 100
/100
-19.63 oibr4 OMEGA GER ON 17.20
+0.05 69 5930.4 100
/ 30
4.24 omge3 P.ACUCAR-CBD PN 77.93
-1.80 4964 103911.2 100
/100
25.21 pcar4 PARANAPANEMA ON 1.63
-2.39 686 3165.6 100
/100
19.85 pmam3 PDG REALT ON 2.53
-6.29 1209 8191.4 100
/100
23.41 pdgr3 PETROBRAS ON 16.18
-1.22 10964 133923.5 100
/100
14.43 petr3 PETROBRAS PN 15.67
-1.26 40774 729501.3 100
/100
15.48 petr4 PETRORIO ON 45.86
-0.77 203 2073.7 100
/100
17.98 prio3 PORTO SEGURO ON 38.38
-1.08 3412 20543.3 100
/100
37.32 pssa3 PORTOBELLO ON 4.90
+0.61 3330 3056.4 100
/100
81.48 ptbl3 POSITIVO TEC ON 3.55
-4.31 804 1945.0 100
/100
1.72 posi3 PROFARMA ON 8.51
+3.65 479 1247.8 100
/100
-15.74 pfrm3 PRUMO ON 10.84
-1.54 104 4390.2 100
/100
23.18 prml3 QGEP PART ON 7.98
+1.14 2506 3890.7 100
/100
41.99 qgep3 QUALICORP ON 37.60
-1.59 7214 51905.4 100
/100
101.39 qual3 RAIADROGASIL ON 75.67
+0.49 4597 61108.1 100
/100
31.62 radl3 RANDON PART PN 7.09
+1.86 3191 8768.1 100
/100
55.48 rapt4 ROSSI RESID ON 7.80
-2.50 726 2562.9 100
/100
2.36 rsid3 RUMO S.A. ON 10.39
-0.95 25781 159460.6 100
/100
19.43 rail3 SABESP ON 33.51
-0.20 7697 42871.9 100
/100
11.22 sbsp3 SANEPAR PN 10.88
-1.98 5727 25863.3 100
/100
-0.09 sapr4 SANTANDER BR UNT 28.13
-1.02 6749 57444.3 100
/100
-7.59 sanb11 SANTOS BRP ON 3.34
-3.46 2793 9022.5 100
/100
52.51 stbp3 SAO MARTINHO ON 18.43
-0.10 4167 15219.5 100
/100
7.65 smto3 SARAIVA LIVR PN 4.93
-2.95 351 1268.8 100
/100
7.88 sled4 SER EDUCA ON ES 31.20
-0.41 2759 24187.5 100
/100
70.96 seer3 SID NACIONAL ON 10.24
-2.93 17629 80611.0 100
/100
3.64 csna3 SIERRABRASIL ON 28.60
+0.38 141 1122.9 100
/100
33.09 ssbr3 SLC AGRICOLA ON 24.55
+1.11 2160 11719.9 100
/100
42.32 slce3 SMILES ON 79.81
-0.23 8491 97807.6 100
/100
40.26 smle3 SUL AMERICA UNT 19.80
-0.50 4060 22625.1 100
/100
17.44 sula11 SUZANO PAPEL PNA 18.70
-1.47 9348 66601.7 100
/100
45.75 suzb5 TAESA UNT 22.37
-1.45 5969 22180.6 100
/100
8.02 taee11 TECHNOS ON 5.00
+0.20 382 1458.5 100
/100
24.07 tecn3 TECNISA ON 2.57
-0.77 2195 5397.3 100
/100
-11.99 tcsa3 TEGMA ON 20.50
+3.27 1269 4161.1 100
/100
75.97 tgma3 TELEF BRASIL PN 52.00
-0.83 5394 55168.3 100
/100
15.81 vivt4 TENDA ON 16.29
+0.55 1734 4370.1 100
/ 79
11.19 tend3 TIM PART S/A ON 12.00
-0.08 5447 27078.6 100
/100
17.99 timp3 TIME FOR FUN ON 8.89
+3.97 988 2056.1 100
/100
36.14 show3 TOTVS ON 31.30
-2.18 1825 9245.9 100
/100
13.45 tots3 TRAN PAULIST PN 70.53
-1.43 1151 11331.9 100
/100
10.50 trpl4 TUPY ON 18.10
-2.05 1712 4860.0 100
/100
25.52 tupy3 ULTRAPAR ON 77.75
-0.44 4700 71816.0 100
/100
12.42 ugpa3 UNICASA ON 2.61
-4.74 293 838.7 100
/100
20.83 ucas3 USIMINAS PNA 9.52
+1.81 15603 197115.2 100
/100
128.30 usim5 VALE ON 32.51
-1.98 33000 848814.1 100
/100
14.31 vale3 VALE PNA 30.05
-2.02 9441 134523.4 100
/100
11.67 vale5 VALID ON 20.10
-0.39 1271 6358.9 100
/100
-4.29 vlid3 VIAVAREJO UNT 22.00
+3.09 8786 43719.9 100
/100
94.86 vvar11 WEG ON 22.45
-0.92 7621 49015.8 100
/100
36.56 wege3 WIZ S.A. ON ED 18.17
+0.38 5489 24974.3 100
/ 79
-4.47 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .