GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 20/05/19 ... ... ÍNDICE BOVESPA + 2.17 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 17.83 +2.58 2217 5750.1100 /100 11.72abcb4
AES TIETE E UNT ED 10.78 +1.69 2934 9618.0100 /100 10.56tiet11
ALIANSCE ON 19.19 +3.84 2370 11937.8100 /100 12.29alsc3
ALLIAR ON 14.77 +0.06 451 1421.4100 /100 25.60aalr3
ALPARGATAS PN 17.61 +1.79 2213 16537.8100 /100 42.25alpa4
ALUPAR UNT 21.80 +0.92 1886 10571.5100 /100 24.71alup11
AMBEV S/A ON 16.49 0.0060232 715489.5100 /100 4.37abev3
ANIMA ON 18.82 +2.22 1002 3380.7100 /100 16.46anim3
APPLE DRN ED 75.36 -3.07 11 1491.3100 /100 -0.48aapl34
AREZZO CO ON 47.05 +1.31 1377 10477.5100 /100 6.09arzz3
AZUL PN 33.41 +2.29 8419 56740.9100 /100 4.93azul4
B2W DIGITAL ON 33.91 +4.6910361 86891.0100 /100 8.27btow3
B3 ON 32.71 +3.1821692 284531.1100 /100 28.83b3sa3
BANCO INTER PN 60.97 +5.46 3673 39173.6100 /100 53.08bidi4
BANRISUL PNB EJ 22.19 +3.98 5468 31956.7100 /100 20.53brsr6
BBSEGURIDADE ON 28.35 +1.9018465 137794.0100 /100 14.55bbse3
BK BRASIL ON 20.88 +3.46 2217 7030.2100 /100 27.94bkbr3
BR MALLS PAR ON 11.86 +3.4923410 93219.9100 /100 3.40brml3
BR PROPERT ON 8.55 +0.70 1603 3460.0100 /100 8.37brpr3
BRADESCO ON 29.38 +3.4511364 69504.3100 /100 13.00bbdc3
BRADESCO PN 34.00 +2.7130645 494075.5100 /100 16.44bbdc4
BRADESPAR PN 29.29 -0.27 8692 49448.7100 /100 -9.43brap4
BRASIL ON 46.57 +3.8334513 605886.4100 /100 14.76bbas3
BRASKEM PNA 40.40 +10.1115288 134755.0100 /100 -23.47brkm5
BRF SA ON 31.82 +0.5323311 249965.1100 /100 54.69brfs3
BTGP BANCO UNT 39.38 +0.45 8159 60276.6100 /100 87.17bpac11
CAMIL ON 6.89 +3.29 1951 3729.1100 /100 -8.38caml3
CARREFOUR BR ON 20.09 +1.20 6166 24722.7100 /100 29.86crfb3
CCR SA ON 12.27 +4.2420487 119538.5100 /100 20.29ccro3
CEMIG ON 16.40 +4.65 5215 24467.2100 /100 48.01cmig3
CEMIG PN 13.20 +5.6843816 196170.6100 /100 21.77cmig4
CENTAURO ON 11.10 +0.90 231 1300.9100 / 17 -9.76cnto3
CESP PNB 26.21 -0.11 2131 17523.4100 /100 46.59cesp6
CIA HERING ON EJ 28.15 +1.14 6967 52611.5100 /100 18.58hgtx3
CIELO ON 6.95 +1.6017892 77561.4100 /100 -30.15ciel3
COPASA ON 56.91 +3.49 4384 63297.1100 /100 17.87csmg3
COPEL ON 41.35 +2.47 1159 8962.9100 /100 55.16cple3
COPEL PNB 44.90 +2.74 2994 20432.6100 /100 66.36cple6
COSAN ON 44.35 +4.9213910 104412.9100 /100 32.07csan3
COSAN LOG ON 13.90 +1.45 1072 3184.6100 /100 16.81rlog3
CPFL ENERGIA ON 29.10 +0.69 3089 35664.4100 /100 14.16cpfe3
CVC BRASIL ON 47.30 +1.87 7879 60016.1100 /100 -14.16cvcb3
CYRELA REALT ON 16.31 +6.8812575 57868.1100 /100 26.63cyre3
DIRECIONAL ON 9.00 +1.46 3788 6541.2100 /100 36.99dirr3
DURATEX ON 8.83 +0.79 5928 16086.5100 /100 -23.15dtex3
ECORODOVIAS ON 8.44 +2.0511776 27234.1100 /100 -4.20ecor3
ELETROBRAS ON 32.01 +4.5716111 113705.0100 /100 38.87elet3
ELETROBRAS PNB 33.37 +3.37 9008 48846.7100 /100 33.11elet6
EMBRAER ON 18.61 +2.5312679 74277.1100 /100 -8.64embr3
ENAUTA PART ON 13.12 +0.15 1654 4756.6100 /100 24.12enat3
ENERGIAS BR ON 17.94 +3.8110219 52834.0100 /100 35.40enbr3
ENERGISA UNT 43.23 +0.53 8861 90780.0100 /100 23.34engi11
ENEVA ON 20.30 -0.73 6381 73547.4100 /100 45.52enev3
ENGIE BRASIL ON 41.90 +4.09 8638 64971.6100 /100 33.02egie3
EQUATORIAL ON 82.30 +3.37 5343 76626.1100 /100 20.23eqtl3
ESTACIO PART ON 27.53 +4.2810976 48240.1100 /100 39.82estc3
EVEN ON 6.27 +5.91 3129 4387.8100 /100 37.80even3
EZTEC ON 20.85 +4.40 1656 5955.0100 /100 15.51eztc3
FERBASA PN 19.94 +4.94 1055 4203.8100 /100 4.45fesa4
FII BB PRGII CI 140.25 +0.21 649 2389.7100 /100 6.38bbpo11
FII BC FFII CI ER 84.95 +0.29 1323 1815.4100 /100 7.04bcff11
FII BC FUND CI ER 88.30 +0.45 1797 2727.9100 /100 1.10brcr11
FII CSHG CRI CI ES 114.71 +0.97 464 1965.8100 /100 14.24hgcr11
FII CSHG LOG CI 153.01 -0.61 1957 2401.1100 /100 18.58hglg11
FII GGRCOVEP CI 131.70 -0.82 942 2271.4100 /100 17.86ggrc11
FII HEDGEBS CI 251.70 -0.11 452 1386.9100 /100 21.83hgbs11
FII HG REAL CI 153.00 +0.73 634 1533.8100 /100 15.87hgre11
FII HTOPFOF3 CI 103.87 +0.05 575 1625.5100 /100 23.24hfof11
FII JS REAL CI 107.97 0.00 450 951.5100 /100 14.04jsre11
FII KINEA CI 152.40 +0.13 1253 3175.2100 /100 3.94knri11
FII KINEA IP CI 112.99 +0.16 454 2277.0100 /100 8.60knip11
FII KINEA RI CI 104.54 +0.41 824 4420.9100 /100 2.52kncr11
FII SANT AGE CI 121.06 -0.08 641 1281.2100 /100 4.97saag11
FII SDI LOG CI 103.92 -0.72 682 1350.2100 /100 18.48sdil11
FII UBS (BR) CI 103.50 -0.35 1295 2872.9100 /100 8.92ubsr11
FII VINCI SC CI 103.56 -0.79 1085 1428.9100 /100 3.29visc11
FII XP LOG CI 100.61 -0.38 1177 2013.8100 /100 10.00xplg11
FII XP MALLS CI ER 105.97 -0.07 1597 3167.5100 /100 14.64xpml11
FINAM CI * 0.17 +6.25 24 29.2100 /100 6.25fnam11
FLEURY ON 19.02 -0.4114487 90544.6100 /100 -4.08flry3
FORJA TAURUS PN 3.42 +0.58 670 1759.4100 /100 -37.93fjta4
GAFISA ON 5.13 +0.58 719 2229.0100 /100 -53.83gfsa3
GERDAU PN ED 13.78 +0.8011593 111083.9100 /100 -12.73ggbr4
GERDAU MET PN ED 6.49 +1.88 7989 48225.0100 /100 -16.26goau4
GOL PN 20.85 +1.70 9598 73244.1100 /100 4.56goll4
GRENDENE ON ED 7.01 +1.59 2706 4025.2100 /100 -4.37grnd3
GUARARAPES ON 14.60 -0.81 5378 15762.2100 /100 -17.28guar3
HAPVIDA ON 35.50 +2.04 4898 63393.4100 /100 36.80hapv3
HYPERA ON 29.15 +2.38 6637 34844.5100 /100 -1.02hype3
IGUATEMI ON 37.13 +4.29 5681 51570.1100 /100 3.14igta3
IHPARDINI ON 16.45 -0.90 1001 3570.7100 /100 9.89pard3
IMC S/A ON 7.35 +2.08 1966 7335.5100 /100 22.70meal3
INTERMEDICA ON 37.00 0.0015287 105521.2100 /100 39.99gndi3
IOCHP-MAXION ON 19.20 +1.47 5273 24967.6100 /100 -9.48mypk3
IRBBRASIL RE ON 104.21 +4.73 7152 117304.0100 /100 57.85irbr3
ISHARE SP500 CI 123.90 -1.59 263 12114.6100 /100 13.41ivvb11
ISHARES BOVA CI 88.83 +2.4017844 431644.0100 /100 7.65bova11
ISHARES SMAL CI 90.65 +2.54 689 7952.6100 /100 12.05smal11
IT NOW IBOV CI 92.40 +2.17 132 27397.3100 /100 7.48bovv11
IT NOW PIBB CI 156.70 +1.89 151 2646.6100 /100 6.17pibb11
IT NOW SPXI CI 121.49 -0.26 35 429.0100 /100 12.87spxi11
ITAUSA PN 11.44 +3.2434873 272001.2100 /100 5.05itsa4
ITAUUNIBANCO ON 28.04 +2.33 935 5777.5100 /100 -0.21itub3
ITAUUNIBANCO PN 32.32 +2.6040719 774784.4100 /100 0.00itub4
JBS ON 24.01 +1.8647179 381811.8100 /100 141.06jbss3
JEREISSATI ON 23.85 +3.83 348 2201.5100 / 99 12.87jpsa3
JHSF PART ON 2.27 +4.60 614 1168.1100 /100 40.99jhsf3
JSL ON 11.50 +1.32 1007 2446.9100 /100 68.62jslg3
KLABIN S/A PN 2.95 +3.50 298 555.1100 /100 -0.34klbn4
KLABIN S/A UNT 15.77 +1.15 8972 43245.7100 /100 -10.65klbn11
KROTON ON 9.08 +3.1835362 128258.5100 /100 -11.33krot3
LIGHT S/A ON 18.51 +0.05 5056 21106.8100 /100 18.12ligt3
LINX ON 30.20 +1.17 5477 30358.2100 /100 32.05linx3
LOCALIZA ON 36.40 +4.4121034 167214.9100 /100 35.67rent3
LOCAMERICA ON 40.15 +0.85 4372 68336.9100 /100 37.41lcam3
LOG COM PROP ON 17.75 +0.28 783 2761.0100 / 78 1.43logg3
LOG-IN ON 8.50 +1.67 271 1660.4100 /100 33.44logn3
LOJAS AMERIC ON 12.42 +4.10 3783 9060.2100 /100 -3.12lame3
LOJAS AMERIC PN 15.30 +4.9314567 83189.4100 /100 -11.05lame4
LOJAS MARISA ON 5.96 +5.48 2154 4304.3100 /100 -0.67amar3
LOJAS RENNER ON 40.88 +3.7519594 149756.8100 /100 23.43lren3
M.DIASBRANCO ON 38.67 +0.65 3023 16582.1100 /100 -10.03mdia3
MAGAZ LUIZA ON 173.00 +2.47 5464 177794.6100 /100 18.77mglu3
MARCOPOLO PN 3.31 +6.08 2370 7279.6100 /100 -14.03pomo4
MARFRIG ON 7.18 +6.3721947 79485.4100 /100 13.97mrfg3
METAL LEVE ON 21.80 +0.83 1953 6990.8100 /100 4.71leve3
MILLS ON 4.50 +2.27 1036 2233.0100 /100 50.00mils3
MINERVA ON 7.95 +1.01 4719 16903.2100 /100 44.02beef3
MOVIDA ON 11.35 +1.06 2180 6048.9100 /100 48.95movi3
MRV ON 15.62 +5.5413787 44953.3100 /100 60.37mrve3
MULTIPLAN ON 22.95 +6.3921208 149182.8100 /100 2.59mult3
NATURA ON 56.00 +4.0812916 171607.4100 /100 57.61natu3
ODONTOPREV ON 16.12 +4.06 4950 30775.8100 /100 22.96odpv3
OI ON 1.43 +2.1419117 80246.4100 /100 -35.59oibr3
OI PN 1.48 +0.68 2076 3274.9100 /100 -21.69oibr4
OMEGA GER ON 20.38 +1.90 661 1513.3100 /100 27.45omge3
P.ACUCAR-CBD PN 81.12 +2.5014238 175085.1100 /100 1.39pcar4
PARANAPANEMA ON 18.97 -0.15 152 1008.3100 /100 -23.57pmam3
PETROBRAS ON 28.07 +1.8512242 149772.6100 /100 0.29petr3
PETROBRAS PN 25.52 +3.40663851368881.4100 /100 3.49petr4
PETROBRAS BR ON 22.48 +4.9917029 66368.0100 /100 13.65brdt3
PETRORIO ON 18.83 +0.74 2412 14989.4100 /100 64.60prio3
PORTO SEGURO ON 49.70 +1.03 2536 17924.5100 /100 -3.27pssa3
QUALICORP ON 18.75 +2.9612401 61977.7100 /100 41.19qual3
RAIADROGASIL ON 65.00 +1.92 5446 56449.7100 /100 -1.07radl3
RANDON PART PN 7.87 +4.23 4265 11774.7100 /100 -1.75rapt4
RUMO S.A. ON 17.10 +1.1819138 97974.6100 /100 3.76rail3
SABESP ON 41.09 +2.3617520 161052.9100 /100 55.06sbsp3
SANEPAR PN 13.47 +1.73 1952 4707.0100 /100 38.15sapr4
SANEPAR UNT 72.00 +2.28 6044 97224.9100 /100 42.35sapr11
SANTANDER BR UNT 43.07 +2.98 7204 55861.1100 /100 6.56sanb11
SANTOS BRP ON 3.66 +1.38 2570 4036.2100 /100 4.57stbp3
SAO MARTINHO ON 19.12 +1.37 2938 7983.9100 /100 0.47smto3
SER EDUCA ON ED 21.94 +6.04 3723 16096.7100 /100 58.53seer3
SID NACIONAL ON 15.39 0.0018569 140494.9100 /100 68.57csna3
SINQIA ON 39.10 +0.25 368 2244.4100 / 49 42.65sqia3
SLC AGRICOLA ON 18.09 +2.43 2995 29449.8100 /100 -31.06slce3
SMILES ON 40.62 +3.30 4381 42265.0100 /100 17.26smls3
SUL AMERICA UNT 33.10 +0.45 4905 22685.6100 /100 30.57sula11
SUZANO S.A. ON 37.27 -1.9229193 315020.9100 /100 9.52suzb3
TAESA UNT ED 24.89 +3.73 8351 35742.0100 /100 15.98taee11
TECNISA ON 1.25 -0.79 785 1234.3100 /100 0.81tcsa3
TEGMA ON 25.95 +1.20 1000 3782.5100 /100 15.23tgma3
TELEF BRASIL ON 40.85 -0.48 369 1708.5100 /100 7.61vivt3
TELEF BRASIL PN 45.72 +1.6414036 91496.3100 /100 11.68vivt4
TENDA ON 18.86 +2.77 3605 12776.9100 /100 37.97tend3
TIM PART S/A ON 10.72 +0.75 9335 39702.3100 /100 -10.22timp3
TOTVS ON 38.65 +0.38 2463 12577.3100 /100 54.11tots3
TRAN PAULIST PN 20.60 +3.67 6555 31726.9100 /100 34.55trpl4
TRISUL ON 5.23 +2.34 626 1529.5100 /100 82.87tris3
TUPY ON 18.25 +1.38 2491 8631.5100 /100 -4.75tupy3
ULTRAPAR ON 19.75 +1.9610914 57402.8100 /100 -1.15ugpa3
UNIPAR PNB 36.49 +1.50 738 4605.2100 /100 -9.86unip6
USIMINAS PNA 8.01 +1.52 9093 63196.8100 /100 -18.84usim5
VALE ON 46.75 -2.03421851123033.9100 /100 -14.46vale3
VALID ON 13.91 -0.78 1229 2879.2100 /100 -9.62vlid3
VIAVAREJO ON 4.11 +1.9813521 51621.9100 /100 -22.60vvar3
VULCABRAS ON 5.90 +3.32 1388 2900.1100 /100 -5.90vulc3
WEG ON 18.48 +1.9312975 51989.6100 /100 0.27wege3
WIZ S.A. ON 9.33 +5.42 2422 6041.0100 /100 42.88wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .