GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 22/02/19 ... ... ÍNDICE BOVESPA + 0.98 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 18.52 +0.10 1840 4412.3100 /100 27.55abcb4
AES TIETE E UNT 10.85 +0.37 5379 52754.5100 /100 5.44tiet11
ALIANSCE ON 20.15 +1.30 2743 15373.6100 /100 33.98alsc3
ALLIAR ON 15.90 +0.82 642 2364.4100 /100 22.78aalr3
ALPARGATAS PN 19.07 -2.80 4199 58743.5100 /100 59.18alpa4
ALUPAR UNT 22.63 +0.66 1859 9101.9100 /100 42.24alup11
AMBEV S/A ON 18.32 0.0038003 402828.9100 /100 -2.81abev3
ANIMA ON 18.32 +2.97 1257 4145.1100 /100 33.04anim3
AREZZO CO ON 54.35 +1.09 1835 41933.4100 /100 33.21arzz3
AZUL PN 37.90 +1.09 5396 71115.2100 /100 55.39azul4
B2W DIGITAL ON 46.47 +4.99 8716 90090.1100 /100 69.85btow3
B3 ON 33.19 +2.5922192 261710.2100 /100 49.17b3sa3
BANCO INTER PN 40.22 +0.80 1128 11358.9100 /100 80.36bidi4
BANCO PAN PN 3.28 -3.52 796 1415.6100 /100 84.27bpan4
BANRISUL PNB 25.30 +1.24 4280 15053.8100 /100 69.91brsr6
BBSEGURIDADE ON ED 27.40 +0.9520488 164157.4100 /100 13.79bbse3
BIOTOSCANA DR3 8.70 -1.24 420 2155.9100 /100 -22.32gbio33
BK BRASIL ON 20.77 -1.65 2651 16839.1100 /100 42.07bkbr3
BR MALLS PAR ON 13.52 +0.2216131 87531.7100 /100 44.29brml3
BR PROPERT ON 8.77 -0.45 3479 7801.5100 /100 3.30brpr3
BRADESCO ON 40.12 -0.19 8289 88468.4100 /100 62.96bbdc3
BRADESCO PN 44.60 -0.82367861226704.1100 /100 58.78bbdc4
BRADESPAR PN 28.90 +3.51 8060 54512.5100 /100 -2.53brap4
BRASIL ON ER 53.09 +0.7419279 384718.0100 /100 75.10bbas3
BRASKEM PNA 55.95 +1.72 5055 46467.5100 /100 -0.80brkm5
BRF SA ON 22.29 +0.9912731 81533.3100 /100 10.73brfs3
BTGP BANCO UNT 32.75 0.00 3612 51128.0100 /100 69.25bpac11
CAMIL ON 7.26 +0.27 2025 3620.6100 /100 16.16caml3
CARREFOUR BR ON 20.27 +1.09 7325 34007.9100 /100 42.75crfb3
CCR SA ON 14.09 +0.1412323 49021.0100 /100 51.67ccro3
CEMIG ON 16.22 +0.49 3457 20113.2100 /100 125.28cmig3
CEMIG PN 14.05 +1.0718146 161574.9100 /100 73.03cmig4
CESP ON 21.28 +2.06 85 892.1100 / 98 55.90cesp3
CESP PNB 23.50 +2.93 2162 30816.1100 /100 41.57cesp6
CIA HERING ON 31.10 +3.18 5240 37908.2100 /100 96.21hgtx3
CIELO ON 11.35 +4.1224192 152506.7100 /100 -16.48ciel3
COMGAS PNA 81.23 +0.06 512 9166.4100 /100 46.60cgas5
COPASA ON 62.42 +3.60 2248 41831.8100 /100 48.23csmg3
COPEL ON 31.50 -0.15 576 2949.7100 /100 71.48cple3
COPEL PNB 34.39 -0.20 2869 39386.8100 /100 69.66cple6
COSAN ON 45.08 +1.80 7591 63208.3100 /100 24.94csan3
COSAN LOG ON 15.51 +1.04 959 3547.3100 /100 64.48rlog3
CPFL ENERGIA ON 31.87 +0.25 1730 13049.3100 /100 45.86cpfe3
CVC BRASIL ON 60.80 -1.76 7178 102860.8100 /100 38.37cvcb3
CYRELA REALT ON 16.95 +2.9710052 31885.9100 /100 55.36cyre3
DIRECIONAL ON 8.64 +1.76 2543 5475.0100 /100 40.72dirr3
DOMMO ON 0.91 +1.11 1437 1748.0100 /100 -32.59dmmo3
DURATEX ON 12.46 +2.13 5138 18544.8100 /100 28.72dtex3
ECORODOVIAS ON 10.95 -0.36 5099 14698.7100 /100 51.03ecor3
ELETROBRAS ON 37.89 +3.5224634 197182.6100 /100 134.18elet3
ELETROBRAS PNB 39.82 +2.7313288 105312.9100 /100 111.81elet6
EMBRAER ON 19.51 +0.10 7363 42413.9100 /100 0.57embr3
ENERGIAS BR ON 18.48 -0.64 7476 43002.1100 /100 40.64enbr3
ENERGISA UNT 41.56 -0.78 1760 13966.1100 /100 48.64engi11
ENEVA ON 18.64 -0.16 1963 5624.4100 /100 44.61enev3
ENGIE BRASIL ON 41.85 -0.26 6735 74840.2100 /100 53.75egie3
EQUATORIAL ON 84.35 +0.65 4031 101634.6100 /100 43.79eqtl3
ESTACIO PART ON 28.80 +1.3011618 61131.7100 /100 30.85estc3
EVEN ON 6.15 +0.81 2173 2695.6100 /100 65.32even3
EZTEC ON 26.18 +0.57 2082 7863.5100 /100 57.90eztc3
FERBASA PN 26.30 +1.89 969 8363.4100 /100 39.45fesa4
FII BB PRGII CI 137.50 -0.30 1410 3125.2100 /100 12.85bbpo11
FII BC FFII CI 82.63 +0.25 1292 1920.4100 /100 8.88bcff11
FII BC FUND CI 104.75 +0.55 1562 2341.8100 /100 16.87brcr11
FII CSHG CRI CI ES 109.00 -0.90 612 2306.9100 /100 10.91hgcr11
FII CSHG LOG CI 147.12 -1.42 2649 3477.0100 /100 20.25hglg11
FII GGRCOVEP CI 126.80 -0.15 937 4238.2100 /100 12.19ggrc11
FII HEDGEBS CI 243.75 +0.30 690 1905.0100 /100 26.94hgbs11
FII HG REAL CI 149.69 -0.20 841 1616.1100 /100 25.77hgre11
FII JS REAL CI 107.65 +1.84 455 1290.1100 /100 7.66jsre11
FII KINEA CI 151.00 0.00 1338 3832.7100 /100 9.18knri11
FII KINEA IP CI 109.98 +0.99 519 1748.4100 /100 6.35knip11
FII KINEA RI CI 104.83 -0.16 1298 2594.2100 /100 2.18kncr11
FII RBRHGRAD CI 106.85 +0.32 523 1030.5100 /100 15.66rbrr11
FII VINCI SC CI 106.01 -0.16 2242 3689.8100 /100 7.83visc11
FII XP LOG CI 100.30 -0.48 1039 2171.6100 /100 14.62xplg11
FII XP MALLS CI ER 104.99 +0.46 1300 2125.8100 /100 21.28xpml11
FINAM CI * 0.18 0.00 14 118.9100 / 99 38.46fnam11
FINOR CI * 0.24 0.00 6 2.9100 / 99 14.29fnor11
FLEURY ON 20.36 -0.09 8206 35291.6100 /100 -23.75flry3
FORJA TAURUS PN 4.50 +2.27 691 2117.8100 /100 150.00fjta4
GAFISA ON 9.66 +6.74 6729 36182.9100 /100 -20.69gfsa3
GERDAU PN 15.18 +0.5217975 190397.6100 /100 -1.43ggbr4
GERDAU MET PN 7.27 +2.53 9644 91882.5100 /100 0.28goau4
GOL PN 27.60 +1.09 8682 70264.1100 /100 126.97goll4
GRENDENE ON 8.74 +2.10 2101 6119.0100 /100 20.55grnd3
GUARARAPES ON 149.97 +1.33 850 15421.9100 /100 38.76guar3
HAPVIDA ON 31.51 -3.04 7036 49180.1100 /100 29.83hapv3
HELBOR ON 1.48 -1.33 558 1085.3100 /100 48.00hbor3
HYPERA ON 27.78 -3.8720598 168534.1100 /100 -0.71hype3
IGUATEMI ON 43.32 +1.28 3717 22755.7100 /100 41.66igta3
IHPARDINI ON 19.45 +1.30 436 1312.4100 /100 20.21pard3
IMC S/A ON 6.07 +3.23 1066 2193.2100 /100 -3.50meal3
INDS ROMI ON 11.61 +4.12 466 1393.8100 /100 50.00romi3
INTERMEDICA ON 32.64 -0.60 3085 23183.6100 /100 27.35gndi3
IOCHP-MAXION ON 22.04 +0.45 2280 11129.8100 /100 -1.17mypk3
IRBBRASIL RE ON 93.40 -1.53 5335 102387.8100 /100 59.36irbr3
ISHARE SP500 CI 110.99 -0.17 124 2054.6100 /100 -5.78ivvb11
ISHARES BOVA CI 94.44 +0.9122486 348512.5100 /100 28.75bova11
ISHARES SMAL CI 93.89 +0.81 218 2903.5100 /100 24.28smal11
IT NOW IBOV CI 98.34 +0.98 121 31389.9100 /100 28.97bovv11
IT NOW PIBB CI 167.39 +0.87 114 1146.8100 /100 27.65pibb11
ITAUSA ON ED 15.68 +0.24 2553 10795.6100 /100 59.67itsa3
ITAUSA PN ED 12.90 +0.4428629 373329.8100 /100 40.52itsa4
ITAUUNIBANCO ON ED 31.95 +0.84 2094 87863.4100 /100 33.35itub3
ITAUUNIBANCO PN ED 36.66 +1.0935446 637780.9100 /100 36.23itub4
JBS ON 14.21 +2.0812116 67247.6100 /100 59.84jbss3
JEREISSATI ON 26.00 +0.03 310 3967.8100 / 98 44.44jpsa3
JHSF PART ON 2.23 +6.69 1751 6974.1100 /100 93.91jhsf3
JSL ON 8.99 +0.44 920 2854.7100 /100 116.11jslg3
KEPLER WEBER ON 17.85 +0.84 223 1010.5100 /100 87.50kepl3
KLABIN S/A UNT ED 18.15 -0.8113588 57813.7100 /100 -2.89klbn11
KROTON ON 11.39 +1.8727861 176846.1100 /100 13.56krot3
LIGHT S/A ON 18.38 +0.76 4846 80536.8100 /100 32.23ligt3
LINX ON 26.99 +3.80 8119 67703.9100 /100 55.20linx3
LOCALIZA ON 34.67 +1.9721340 186184.0100 /100 55.96rent3
LOCAMERICA ON 39.95 +0.37 903 7082.7100 /100 44.38lcam3
LOG COM PROP ON 17.50 +0.11 831 2795.9100 / 33 0.00logg3
LOG-IN ON 9.15 +5.17 1080 3901.5100 /100 164.45logn3
LOJAS AMERIC ON 14.81 +1.09 3816 9716.6100 /100 18.57lame3
LOJAS AMERIC PN 19.43 +1.0912406 100948.7100 /100 18.55lame4
LOJAS MARISA ON 6.50 +7.08 972 3610.5100 /100 42.54amar3
LOJAS RENNER ON 44.70 +3.23 9492 91476.5100 /100 54.67lren3
M.DIASBRANCO ON 48.08 +1.95 2669 21702.4100 /100 10.43mdia3
MAGAZ LUIZA ON 177.90 +10.4219969 665300.0100 /100 33.48mglu3
MARCOPOLO PN 3.91 +0.51 2605 4449.0100 /100 3.99pomo4
MARFRIG ON 5.48 -1.79 8327 22426.7100 /100 -12.18mrfg3
METAL LEVE ON 26.88 +0.44 277 2174.5100 /100 1.90leve3
MILLS ON 5.55 +2.20 835 2470.5100 /100 158.14mils3
MINERVA ON 6.10 -0.81 4288 10511.6100 /100 0.16beef3
MOVIDA ON 10.86 +0.09 2329 6079.5100 /100 78.33movi3
MRV ON 13.71 -0.50 6900 25078.5100 /100 28.13mrve3
MULTIPLAN ON 25.45 +2.4115622 79998.4100 /100 37.87mult3
MULTIPLUS ON 26.45 +0.22 1707 13008.5100 /100 -8.95mplu3
NATURA ON 49.63 +5.9318292 194113.9100 /100 89.57natu3
ODONTOPREV ON 15.97 -0.06 3030 10348.9100 /100 25.75odpv3
OI ON 1.54 +1.98 8941 53987.1100 /100 -32.75oibr3
OI PN 1.57 +2.61 2567 5866.9100 /100 -23.41oibr4
OMEGA GER ON 19.40 -1.62 1331 3290.2100 /100 18.87omge3
P.ACUCAR-CBD PN 95.33 -0.69 7901 118636.5100 /100 19.40pcar4
PARANAPANEMA ON 1.38 +1.47 407 1599.2100 /100 12.20pmam3
PDG REALT ON 7.34 +1.94 444 1091.3100 /100 3.38pdgr3
PETROBRAS ON 31.25 -0.5713037 222848.8100 /100 49.88petr3
PETROBRAS PN 27.13 -0.98356681001430.7100 /100 51.65petr4
PETROBRAS BR ON 24.88 +1.2611435 65453.7100 /100 40.64brdt3
PETRORIO ON 142.61 +2.85 898 23987.7100 /100 82.37prio3
PORTO SEGURO ON 59.67 +2.17 7013 62151.0100 /100 13.31pssa3
PORTOBELLO ON 5.40 +2.85 1571 3002.9100 /100 38.46ptbl3
QGEP PART ON 13.06 +2.83 4268 9663.9100 /100 8.83qgep3
QUALICORP ON 15.07 +0.46 7487 20469.6100 /100 -14.86qual3
RAIADROGASIL ON 59.32 +0.62 4263 69643.4100 /100 -21.34radl3
RANDON PART PN 9.72 +1.46 5055 13101.3100 /100 45.29rapt4
RUMO S.A. ON 19.70 +1.3316356 103191.4100 /100 45.07rail3
SABESP ON 40.61 +2.16 6836 80862.2100 /100 61.54sbsp3
SANEPAR PN 14.51 +5.52 2405 9733.3100 /100 70.31sapr4
SANEPAR UNT 79.00 +2.65 4635 68222.0100 /100 77.81sapr11
SANTANDER BR UNT 48.64 -0.12 5817 59024.5100 /100 43.95sanb11
SANTOS BRP ON 4.06 -3.33 5019 10640.9100 /100 46.04stbp3
SAO MARTINHO ON 18.25 +0.27 3921 12972.3100 /100 -2.30smto3
SER EDUCA ON 19.01 +0.58 2073 5495.1100 /100 10.59seer3
SID NACIONAL ON 12.40 +7.5436940 374172.6100 /100 47.79csna3
SLC AGRICOLA ON 42.85 -1.47 3383 21459.3100 /100 -27.39slce3
SMILES ON 50.00 +0.04 5562 48089.8100 /100 -10.46smls3
SUL AMERICA UNT 32.00 -0.52 5934 31689.3100 /100 44.14sula11
SUZANO PAPEL ON 47.50 -0.2918085 296315.6100 /100 8.10suzb3
TAESA UNT 25.00 -0.27 8800 37420.0100 /100 28.40taee11
TECNISA ON 1.30 +1.56 471 1386.5100 /100 12.07tcsa3
TEGMA ON 28.00 +1.81 971 3581.9100 /100 57.92tgma3
TELEF BRASIL PN 48.34 +1.0010407 77176.1100 /100 26.91vivt4
TENDA ON 33.58 -4.41 4021 29664.7100 /100 20.06tend3
TIM PART S/A ON 12.40 +1.2213344 65598.8100 /100 8.68timp3
TOTVS ON 33.91 +1.22 1390 6806.5100 /100 23.62tots3
TRAN PAULIST PN 77.38 +0.49 1133 13132.1100 /100 42.79trpl4
TRISUL ON 4.89 -1.01 446 729.1100 /100 88.80tris3
TUPY ON 19.12 -0.15 2342 6861.2100 /100 -9.77tupy3
ULTRAPAR ON 53.50 +2.8812964 181928.8100 /100 24.88ugpa3
UNIPAR PNB 39.41 -0.80 401 2711.8100 /100 -3.43unip6
USIMINAS PNA 9.92 +4.4219550 226763.4100 /100 25.73usim5
VALE ON 46.99 +3.5439186 815568.7100 /100 -7.50vale3
VALID ON 19.75 -0.45 1036 4288.1100 /100 12.47vlid3
VIAVAREJO ON 4.72 +1.0727831 133180.5100 /100 -25.67vvar3
VIVER ON 0.37 0.00 818 1082.1100 /100 54.17vivr3
VULCABRAS ON 7.89 +0.25 1086 1983.4100 /100 57.80vulc3
WEG ON 19.05 +0.90 9942 43909.8100 /100 9.29wege3
WILSON SONS DR3 45.50 -1.51 65 1014.6100 / 99 5.32wson33
WIZ S.A. ON 7.89 +0.89 1061 1547.1100 /100 -2.23wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .