GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 27/06/17
...Vol. 7539729 mil R$
...
ÍNDICE BOVESPA - 0.82
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 16.33
-0.72 1356 3555.5 100
/100
30.02 abcb4 AES TIETE E UNT 14.02
-1.05 3509 9151.2 100
/100
5.81 tiet11 ALIANSCE ON 15.01
-0.19 2149 5939.0 100
/100
7.29 alsc3 ALLIAR ON 17.75
-0.28 729 2571.5 100
/100
25.00 aalr3 ALPARGATAS PN 13.20
+0.38 1548 3810.6 100
/100
31.08 alpa4 ALUPAR UNT 17.59
-0.62 1846 12404.9 100
/100
11.54 alup11 AMBEV S/A ON ED 18.29
+0.10 21841 424920.2 100
/100
17.09 abev3 ANIMA ON 15.90
-1.48 244 693.0 100
/100
20.09 anim3 AREZZO CO ON 32.40
0.00 468 2252.7 100
/100
35.74 arzz3 AZUL PN 23.25
-0.42 989 7777.2 100
/ 41
3.79 azul4 B2W DIGITAL ON 11.68
-1.43 1545 5075.6 100
/100
19.67 btow3 BANRISUL PNB 12.54
+2.20 4312 23207.8 100
/100
30.90 brsr6 BBSEGURIDADE ON 28.05
-2.23 11482 126578.5 100
/100
6.57 bbse3 BMFBOVESPA ON 19.25
-0.72 14047 104027.2 100
/100
26.23 bvmf3 BR MALLS PAR ON 11.91
-0.58 11987 44312.8 100
/100
21.90 brml3 BR PROPERT ON 9.19
+0.76 1389 1928.9 100
/100
22.53 brpr3 BRADESCO ON 26.97
-0.91 3764 31227.3 100
/100
11.63 bbdc3 BRADESCO PN 27.29
-1.12 24578 385186.9 100
/100
12.72 bbdc4 BRADESPAR PN 19.78
+3.07 16214 113183.0 100
/100
42.61 brap4 BRASIL ON 26.10
-3.22 20479 273192.4 100
/100
1.52 bbas3 BRASKEM PNA 32.87
+0.95 5596 36423.3 100
/100
-1.29 brkm5 BRF SA ON 39.35
-1.84 9911 88052.0 100
/100
-15.32 brfs3 BTG PACTUAL UNT 14.70
+0.68 1544 3603.4 100
/100
9.13 bbtg11 CCR SA ON 16.35
-1.02 12111 49662.8 100
/100
7.85 ccro3 CEMIG ON 8.14
-0.24 370 800.5 100
/100
11.51 cmig3 CEMIG PN 7.90
-0.37 12019 56391.2 100
/100
13.67 cmig4 CESP PNB 15.42
+1.04 3042 15534.2 100
/100
21.90 cesp6 CIA HERING ON 19.44
-1.46 1007 3114.5 100
/100
35.09 hgtx3 CIELO ON 24.61
-0.72 12616 133650.6 100
/100
5.76 ciel3 COMGAS PNA 45.98
-1.75 215 1859.7 100
/100
7.93 cgas5 COPASA ON EJ 38.01
-0.73 2152 11616.6 100
/100
12.19 csmg3 COPEL ON 18.99
+0.05 127 830.6 100
/100
5.97 cple3 COPEL PNB 25.07
-0.55 2931 13067.2 100
/100
-0.32 cple6 COSAN ON 33.13
+1.31 5889 52012.9 100
/100
-8.43 csan3 COSAN LTD DR3 20.98
+0.43 485 1424.8 100
/100
-14.09 czlt33 CPFL ENERGIA ON 26.35
-0.07 2112 28067.9 100
/100
5.74 cpfe3 CVC BRASIL ON 32.75
-1.35 3621 19892.3 100
/100
48.93 cvcb3 CYRELA REALT ON 10.67
+1.42 7321 23194.4 100
/100
9.89 cyre3 DIRECIONAL ON 5.20
-0.38 1916 2333.2 100
/100
19.27 dirr3 DURATEX ON 8.11
+0.12 2586 6494.7 100
/100
29.14 dtex3 ECORODOVIAS ON 10.16
-1.64 10961 28507.9 100
/100
34.93 ecor3 ELETROBRAS ON 12.10
-1.22 6269 15512.8 100
/100
-45.00 elet3 ELETROBRAS PNB 16.19
-1.64 4218 13024.3 100
/100
-30.06 elet6 ELETROPAULO PN 12.40
+0.16 1387 14612.7 100
/100
40.43 elpl4 EMBRAER ON 15.00
-3.53 12862 68818.0 100
/100
-0.53 embr3 ENERGIAS BR ON 13.59
-1.45 5350 16628.6 100
/100
4.22 enbr3 ENERGISA UNT 22.80
-0.86 1179 5946.8 100
/100
26.25 engi11 ENGIE BRASIL ON 34.53
-1.08 7028 38004.6 100
/100
3.41 egie3 EQUATORIAL ON 53.38
-0.65 3117 69747.9 100
/100
2.01 eqtl3 ESTACIO PART ON 14.80
-3.89 7167 71295.3 100
/100
1.79 estc3 EVEN ON 3.83
-1.54 877 1145.6 100
/100
10.06 even3 EZTEC ON 17.60
-0.22 1364 3662.7 100
/100
26.26 eztc3 FERBASA PN 10.91
+1.48 901 3254.3 100
/100
47.63 fesa4 FIBRIA ON 33.44
-2.10 8513 49689.5 100
/100
13.09 fibr3 FII BB PRGII CI 134.40
-0.14 209 1506.9 100
/100
14.94 bbpo11 FII BC FUND CI 101.00
+0.22 2811 2710.9 100
/100
9.85 brcr11 FII CSHGSHOP CI 2165.00
+0.18 147 5132.7 100
/100
11.87 hgbs11 FII KINEA CI 150.00
+0.56 178 1054.1 100
/100
8.09 knri11 FII KINEA RI CI 106.30
-0.65 310 2551.0 100
/100
-2.03 kncr11 FLEURY ON EB 27.22
-0.14 3188 14665.4 100
/100
57.80 flry3 GAFISA ON 10.74
-1.82 361 1374.5 100
/100
-39.29 gfsa3 GERDAU ON 9.90
-0.40 725 2390.6 100
/100
33.78 ggbr3 GERDAU PN 9.97
-0.59 12290 124253.7 100
/100
-3.39 ggbr4 GERDAU MET PN 4.66
-2.10 8473 58608.9 100
/100
3.33 goau4 GOL PN 7.45
-2.48 3005 14429.3 100
/100
93.51 goll4 GRENDENE ON 24.18
-1.30 600 2034.2 100
/100
48.71 grnd3 GUARARAPES ON 94.00
-1.38 121 2156.0 100
/100
61.32 guar3 GUARARAPES PN 101.26
-1.86 41 1280.9 100
/100
94.81 guar4 HELBOR ON 2.05
-0.48 183 657.3 100
/100
35.76 hbor3 HYPERMARCAS ON ER 27.80
-0.64 7182 51586.1 100
/100
23.06 hype3 IGUATEMI ON 32.45
-0.30 4359 26071.7 100
/100
29.23 igta3 IHPARDINI ON 24.10
-1.22 1115 20144.8 100
/ 71
23.02 pard3 IMC S/A ON 7.21
+1.26 735 1530.7 100
/100
50.21 meal3 IOCHP-MAXION ON 17.00
+0.29 1607 5119.8 100
/100
48.60 mypk3 ISHARE SP500 CI 83.70
-0.35 25 4353.4 100
/100
8.63 ivvb11 ISHARES BOVA CI 59.75
-0.84 6939 112707.8 100
/100
6.73 bova11 IT NOW IBOV CI 61.74
-0.91 2 3675.4 100
/100
7.77 bovv11 IT NOW PIBB CI 105.80
-0.76 109 2653.1 100
/100
8.07 pibb11 ITAUSA PN 8.73
-1.91 21877 131825.8 100
/100
15.17 itsa4 ITAUUNIBANCO ON 32.39
-0.30 260 1536.2 100
/100
18.73 itub3 ITAUUNIBANCO PN 36.16
-0.90 21654 368777.1 100
/100
16.57 itub4 JBS ON 6.16
-0.32 14281 65226.2 100
/100
-46.15 jbss3 KLABIN S/A UNT 16.66
-0.53 10498 29620.8 100
/100
2.52 klbn11 KROTON ON 13.40
-3.10 19979 136618.9 100
/100
5.35 krot3 LIGHT S/A ON 22.45
-0.79 5503 37229.6 100
/100
32.45 ligt3 LINX ON 17.35
-1.69 1549 23000.3 100
/100
3.34 linx3 LOCALIZA ON 43.70
-2.19 9364 73315.2 100
/100
36.99 rent3 LOJAS AMERIC ON 12.00
-0.49 1019 2447.5 100
/100
1.18 lame3 LOJAS AMERIC PN 13.69
-1.51 8422 42172.3 100
/100
-14.97 lame4 LOJAS RENNER ON EJ 26.62
-1.04 7437 57379.9 100
/100
38.43 lren3 M.DIASBRANCO ON 49.99
+0.08 2633 20627.8 100
/100
36.14 mdia3 MAGAZ LUIZA ON 246.00
-1.99 565 16230.5 100
/100
133.75 mglu3 MAGNESITA SA ON 31.59
+0.95 176 888.6 100
/100
39.66 magg3 MARCOPOLO PN 2.72
-0.72 1534 3440.5 100
/100
3.03 pomo4 MARFRIG ON 6.63
-0.45 4967 7982.9 100
/100
5.24 mrfg3 METAL LEVE ON 19.98
+1.42 337 981.1 100
/100
-3.85 leve3 MILLS ON 3.60
-1.09 386 20577.2 100
/100
-4.51 mils3 MINERVA ON 12.04
+0.24 3382 8495.9 100
/100
4.51 beef3 MOVIDA ON 10.01
-1.37 1822 8071.1 100
/ 75
37.12 movi3 MRV ON 12.71
-1.01 8558 32345.6 100
/100
23.64 mrve3 MULTIPLAN ON EJ 65.40
+0.03 4328 42392.7 100
/100
16.12 mult3 MULTIPLUS ON 37.19
-1.19 1182 6719.7 100
/100
18.55 mplu3 NATURA ON 25.85
-1.03 10783 89900.2 100
/100
17.88 natu3 NOVA OLEO ON 2.78
+19.82 3746 18196.1 100
/100
32.38 ogsa3 ODONTOPREV ON EJ 11.83
-1.08 1166 3450.2 100
/100
-3.66 odpv3 OGX PETROLEO ON 4.02
+2.55 837 3982.0 100
/100
-7.80 ogxp3 OI ON 3.98
-0.50 987 7533.9 100
/100
53.08 oibr3 OI PN 3.32
-1.77 537 2495.1 100
/100
48.21 oibr4 P.ACUCAR-CBD PN 62.76
-2.16 2898 38926.4 100
/100
19.32 pcar4 PDG REALT ON 1.93
-1.53 502 1686.1 100
/100
51.97 pdgr3 PETROBRAS ON 12.99
-0.76 8609 75753.6 100
/100
-20.55 petr3 PETROBRAS PN 12.21
-0.48 36231 550873.4 100
/100
-12.85 petr4 PORTO SEGURO ON 29.93
-3.13 3223 17379.7 100
/100
16.55 pssa3 QGEP PART ON 5.77
-0.68 1264 2642.6 100
/100
11.39 qgep3 QUALICORP ON 29.61
-1.66 10023 80828.2 100
/100
64.23 qual3 RAIADROGASIL ON EJ 71.39
-1.35 5586 81533.1 100
/100
21.72 radl3 RANDON PART PN 4.59
+0.43 1504 3410.3 100
/100
33.43 rapt4 RECRUSUL PN 0.83
-4.59 1515 1499.1 100
/100
-27.83 rcsl4 RENOVA UNT 7.24
0.00 384 1227.2 100
/100
14.38 rnew11 ROSSI RESID ON 7.55
-2.70 767 3485.9 100
/100
160.34 rsid3 RUMO S.A. ON 8.27
-1.07 7726 24709.0 100
/100
39.46 rail3 SABESP ON 30.47
-2.15 4581 26408.7 100
/100
15.02 sbsp3 SANEPAR PN 10.74
-1.01 5813 14686.4 100
/100
9.93 sapr4 SANTANDER BR UNT 24.87
-2.54 5819 27575.8 100
/100
-2.62 sanb11 SAO MARTINHO ON 16.35
+3.02 2853 10805.8 100
/100
-10.85 smto3 SER EDUCA ON 23.07
+0.08 1645 4927.9 100
/100
25.79 seer3 SID NACIONAL ON 6.89
+5.67 19526 89395.9 100
/100
-28.23 csna3 SLC AGRICOLA ON 20.73
+1.36 703 4748.5 100
/100
45.07 slce3 SMILES ON 60.38
-1.01 3389 33107.1 100
/100
53.37 smle3 SUL AMERICA UNT 17.51
-1.29 3919 10089.4 100
/100
18.87 sula11 SUZANO PAPEL PNA 13.97
-3.38 16856 72666.6 100
/100
7.30 suzb5 TAESA UNT 21.74
-1.31 7150 45661.9 100
/100
10.02 taee11 TECNISA ON 2.05
-0.48 356 1443.2 100
/100
-2.84 tcsa3 TEGMA ON 13.79
-0.07 701 1109.1 100
/100
91.53 tgma3 TELEF BRASIL PN 44.98
-1.57 7644 68654.6 100
/100
8.65 vivt4 TENDA ON 13.95
-1.20 612 9988.6 100
/ 30
-4.78 tend3 TIM PART S/A ON 9.61
-3.12 6555 31694.7 100
/100
26.95 timp3 TOTVS ON 30.64
-2.13 1334 5791.4 100
/100
28.58 tots3 TRAN PAULIST PN 63.40
-0.28 1204 34510.1 100
/100
1.38 trpl4 TRIUNFO PART ON 3.51
-1.40 816 4312.6 100
/100
10.38 tpis3 TUPY ON 15.75
+3.61 2932 11136.8 100
/100
36.84 tupy3 ULTRAPAR ON 76.70
+0.15 4248 61444.4 100
/100
17.84 ugpa3 USIMINAS PNA 4.37
-0.22 9582 78513.6 100
/100
10.35 usim5 VALE ON 27.92
+1.63 16320 212246.1 100
/100
13.13 vale3 VALE PNA 26.22
+1.82 33652 689715.4 100
/100
23.91 vale5 VALID ON 14.96
-0.66 1570 8226.5 100
/100
-30.93 vlid3 VIAVAREJO UNT 10.10
-2.60 2784 8140.9 100
/100
-2.79 vvar11 WEG ON 17.48
-2.12 7750 28252.6 100
/100
21.81 wege3 WIZ S.A. ON 20.00
+0.55 3380 25814.2 100
/ 31
3.52 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .