GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 27/06/17 ...Vol. 7539729 mil R$ ... ÍNDICE BOVESPA - 0.82 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 16.33 -0.72 1356 3555.5100 /100 30.02abcb4
AES TIETE E UNT 14.02 -1.05 3509 9151.2100 /100 5.81tiet11
ALIANSCE ON 15.01 -0.19 2149 5939.0100 /100 7.29alsc3
ALLIAR ON 17.75 -0.28 729 2571.5100 /100 25.00aalr3
ALPARGATAS PN 13.20 +0.38 1548 3810.6100 /100 31.08alpa4
ALUPAR UNT 17.59 -0.62 1846 12404.9100 /100 11.54alup11
AMBEV S/A ON ED 18.29 +0.1021841 424920.2100 /100 17.09abev3
ANIMA ON 15.90 -1.48 244 693.0100 /100 20.09anim3
AREZZO CO ON 32.40 0.00 468 2252.7100 /100 35.74arzz3
AZUL PN 23.25 -0.42 989 7777.2100 / 41 3.79azul4
B2W DIGITAL ON 11.68 -1.43 1545 5075.6100 /100 19.67btow3
BANRISUL PNB 12.54 +2.20 4312 23207.8100 /100 30.90brsr6
BBSEGURIDADE ON 28.05 -2.2311482 126578.5100 /100 6.57bbse3
BMFBOVESPA ON 19.25 -0.7214047 104027.2100 /100 26.23bvmf3
BR MALLS PAR ON 11.91 -0.5811987 44312.8100 /100 21.90brml3
BR PROPERT ON 9.19 +0.76 1389 1928.9100 /100 22.53brpr3
BRADESCO ON 26.97 -0.91 3764 31227.3100 /100 11.63bbdc3
BRADESCO PN 27.29 -1.1224578 385186.9100 /100 12.72bbdc4
BRADESPAR PN 19.78 +3.0716214 113183.0100 /100 42.61brap4
BRASIL ON 26.10 -3.2220479 273192.4100 /100 1.52bbas3
BRASKEM PNA 32.87 +0.95 5596 36423.3100 /100 -1.29brkm5
BRF SA ON 39.35 -1.84 9911 88052.0100 /100 -15.32brfs3
BTG PACTUAL UNT 14.70 +0.68 1544 3603.4100 /100 9.13bbtg11
CCR SA ON 16.35 -1.0212111 49662.8100 /100 7.85ccro3
CEMIG ON 8.14 -0.24 370 800.5100 /100 11.51cmig3
CEMIG PN 7.90 -0.3712019 56391.2100 /100 13.67cmig4
CESP PNB 15.42 +1.04 3042 15534.2100 /100 21.90cesp6
CIA HERING ON 19.44 -1.46 1007 3114.5100 /100 35.09hgtx3
CIELO ON 24.61 -0.7212616 133650.6100 /100 5.76ciel3
COMGAS PNA 45.98 -1.75 215 1859.7100 /100 7.93cgas5
COPASA ON EJ 38.01 -0.73 2152 11616.6100 /100 12.19csmg3
COPEL ON 18.99 +0.05 127 830.6100 /100 5.97cple3
COPEL PNB 25.07 -0.55 2931 13067.2100 /100 -0.32cple6
COSAN ON 33.13 +1.31 5889 52012.9100 /100 -8.43csan3
COSAN LTD DR3 20.98 +0.43 485 1424.8100 /100 -14.09czlt33
CPFL ENERGIA ON 26.35 -0.07 2112 28067.9100 /100 5.74cpfe3
CVC BRASIL ON 32.75 -1.35 3621 19892.3100 /100 48.93cvcb3
CYRELA REALT ON 10.67 +1.42 7321 23194.4100 /100 9.89cyre3
DIRECIONAL ON 5.20 -0.38 1916 2333.2100 /100 19.27dirr3
DURATEX ON 8.11 +0.12 2586 6494.7100 /100 29.14dtex3
ECORODOVIAS ON 10.16 -1.6410961 28507.9100 /100 34.93ecor3
ELETROBRAS ON 12.10 -1.22 6269 15512.8100 /100 -45.00elet3
ELETROBRAS PNB 16.19 -1.64 4218 13024.3100 /100 -30.06elet6
ELETROPAULO PN 12.40 +0.16 1387 14612.7100 /100 40.43elpl4
EMBRAER ON 15.00 -3.5312862 68818.0100 /100 -0.53embr3
ENERGIAS BR ON 13.59 -1.45 5350 16628.6100 /100 4.22enbr3
ENERGISA UNT 22.80 -0.86 1179 5946.8100 /100 26.25engi11
ENGIE BRASIL ON 34.53 -1.08 7028 38004.6100 /100 3.41egie3
EQUATORIAL ON 53.38 -0.65 3117 69747.9100 /100 2.01eqtl3
ESTACIO PART ON 14.80 -3.89 7167 71295.3100 /100 1.79estc3
EVEN ON 3.83 -1.54 877 1145.6100 /100 10.06even3
EZTEC ON 17.60 -0.22 1364 3662.7100 /100 26.26eztc3
FERBASA PN 10.91 +1.48 901 3254.3100 /100 47.63fesa4
FIBRIA ON 33.44 -2.10 8513 49689.5100 /100 13.09fibr3
FII BB PRGII CI 134.40 -0.14 209 1506.9100 /100 14.94bbpo11
FII BC FUND CI 101.00 +0.22 2811 2710.9100 /100 9.85brcr11
FII CSHGSHOP CI 2165.00 +0.18 147 5132.7100 /100 11.87hgbs11
FII KINEA CI 150.00 +0.56 178 1054.1100 /100 8.09knri11
FII KINEA RI CI 106.30 -0.65 310 2551.0100 /100 -2.03kncr11
FLEURY ON EB 27.22 -0.14 3188 14665.4100 /100 57.80flry3
GAFISA ON 10.74 -1.82 361 1374.5100 /100 -39.29gfsa3
GERDAU ON 9.90 -0.40 725 2390.6100 /100 33.78ggbr3
GERDAU PN 9.97 -0.5912290 124253.7100 /100 -3.39ggbr4
GERDAU MET PN 4.66 -2.10 8473 58608.9100 /100 3.33goau4
GOL PN 7.45 -2.48 3005 14429.3100 /100 93.51goll4
GRENDENE ON 24.18 -1.30 600 2034.2100 /100 48.71grnd3
GUARARAPES ON 94.00 -1.38 121 2156.0100 /100 61.32guar3
GUARARAPES PN 101.26 -1.86 41 1280.9100 /100 94.81guar4
HELBOR ON 2.05 -0.48 183 657.3100 /100 35.76hbor3
HYPERMARCAS ON ER 27.80 -0.64 7182 51586.1100 /100 23.06hype3
IGUATEMI ON 32.45 -0.30 4359 26071.7100 /100 29.23igta3
IHPARDINI ON 24.10 -1.22 1115 20144.8100 / 71 23.02pard3
IMC S/A ON 7.21 +1.26 735 1530.7100 /100 50.21meal3
IOCHP-MAXION ON 17.00 +0.29 1607 5119.8100 /100 48.60mypk3
ISHARE SP500 CI 83.70 -0.35 25 4353.4100 /100 8.63ivvb11
ISHARES BOVA CI 59.75 -0.84 6939 112707.8100 /100 6.73bova11
IT NOW IBOV CI 61.74 -0.91 2 3675.4100 /100 7.77bovv11
IT NOW PIBB CI 105.80 -0.76 109 2653.1100 /100 8.07pibb11
ITAUSA PN 8.73 -1.9121877 131825.8100 /100 15.17itsa4
ITAUUNIBANCO ON 32.39 -0.30 260 1536.2100 /100 18.73itub3
ITAUUNIBANCO PN 36.16 -0.9021654 368777.1100 /100 16.57itub4
JBS ON 6.16 -0.3214281 65226.2100 /100 -46.15jbss3
KLABIN S/A UNT 16.66 -0.5310498 29620.8100 /100 2.52klbn11
KROTON ON 13.40 -3.1019979 136618.9100 /100 5.35krot3
LIGHT S/A ON 22.45 -0.79 5503 37229.6100 /100 32.45ligt3
LINX ON 17.35 -1.69 1549 23000.3100 /100 3.34linx3
LOCALIZA ON 43.70 -2.19 9364 73315.2100 /100 36.99rent3
LOJAS AMERIC ON 12.00 -0.49 1019 2447.5100 /100 1.18lame3
LOJAS AMERIC PN 13.69 -1.51 8422 42172.3100 /100 -14.97lame4
LOJAS RENNER ON EJ 26.62 -1.04 7437 57379.9100 /100 38.43lren3
M.DIASBRANCO ON 49.99 +0.08 2633 20627.8100 /100 36.14mdia3
MAGAZ LUIZA ON 246.00 -1.99 565 16230.5100 /100 133.75mglu3
MAGNESITA SA ON 31.59 +0.95 176 888.6100 /100 39.66magg3
MARCOPOLO PN 2.72 -0.72 1534 3440.5100 /100 3.03pomo4
MARFRIG ON 6.63 -0.45 4967 7982.9100 /100 5.24mrfg3
METAL LEVE ON 19.98 +1.42 337 981.1100 /100 -3.85leve3
MILLS ON 3.60 -1.09 386 20577.2100 /100 -4.51mils3
MINERVA ON 12.04 +0.24 3382 8495.9100 /100 4.51beef3
MOVIDA ON 10.01 -1.37 1822 8071.1100 / 75 37.12movi3
MRV ON 12.71 -1.01 8558 32345.6100 /100 23.64mrve3
MULTIPLAN ON EJ 65.40 +0.03 4328 42392.7100 /100 16.12mult3
MULTIPLUS ON 37.19 -1.19 1182 6719.7100 /100 18.55mplu3
NATURA ON 25.85 -1.0310783 89900.2100 /100 17.88natu3
NOVA OLEO ON 2.78 +19.82 3746 18196.1100 /100 32.38ogsa3
ODONTOPREV ON EJ 11.83 -1.08 1166 3450.2100 /100 -3.66odpv3
OGX PETROLEO ON 4.02 +2.55 837 3982.0100 /100 -7.80ogxp3
OI ON 3.98 -0.50 987 7533.9100 /100 53.08oibr3
OI PN 3.32 -1.77 537 2495.1100 /100 48.21oibr4
P.ACUCAR-CBD PN 62.76 -2.16 2898 38926.4100 /100 19.32pcar4
PDG REALT ON 1.93 -1.53 502 1686.1100 /100 51.97pdgr3
PETROBRAS ON 12.99 -0.76 8609 75753.6100 /100 -20.55petr3
PETROBRAS PN 12.21 -0.4836231 550873.4100 /100 -12.85petr4
PORTO SEGURO ON 29.93 -3.13 3223 17379.7100 /100 16.55pssa3
QGEP PART ON 5.77 -0.68 1264 2642.6100 /100 11.39qgep3
QUALICORP ON 29.61 -1.6610023 80828.2100 /100 64.23qual3
RAIADROGASIL ON EJ 71.39 -1.35 5586 81533.1100 /100 21.72radl3
RANDON PART PN 4.59 +0.43 1504 3410.3100 /100 33.43rapt4
RECRUSUL PN 0.83 -4.59 1515 1499.1100 /100 -27.83rcsl4
RENOVA UNT 7.24 0.00 384 1227.2100 /100 14.38rnew11
ROSSI RESID ON 7.55 -2.70 767 3485.9100 /100 160.34rsid3
RUMO S.A. ON 8.27 -1.07 7726 24709.0100 /100 39.46rail3
SABESP ON 30.47 -2.15 4581 26408.7100 /100 15.02sbsp3
SANEPAR PN 10.74 -1.01 5813 14686.4100 /100 9.93sapr4
SANTANDER BR UNT 24.87 -2.54 5819 27575.8100 /100 -2.62sanb11
SAO MARTINHO ON 16.35 +3.02 2853 10805.8100 /100 -10.85smto3
SER EDUCA ON 23.07 +0.08 1645 4927.9100 /100 25.79seer3
SID NACIONAL ON 6.89 +5.6719526 89395.9100 /100 -28.23csna3
SLC AGRICOLA ON 20.73 +1.36 703 4748.5100 /100 45.07slce3
SMILES ON 60.38 -1.01 3389 33107.1100 /100 53.37smle3
SUL AMERICA UNT 17.51 -1.29 3919 10089.4100 /100 18.87sula11
SUZANO PAPEL PNA 13.97 -3.3816856 72666.6100 /100 7.30suzb5
TAESA UNT 21.74 -1.31 7150 45661.9100 /100 10.02taee11
TECNISA ON 2.05 -0.48 356 1443.2100 /100 -2.84tcsa3
TEGMA ON 13.79 -0.07 701 1109.1100 /100 91.53tgma3
TELEF BRASIL PN 44.98 -1.57 7644 68654.6100 /100 8.65vivt4
TENDA ON 13.95 -1.20 612 9988.6100 / 30 -4.78tend3
TIM PART S/A ON 9.61 -3.12 6555 31694.7100 /100 26.95timp3
TOTVS ON 30.64 -2.13 1334 5791.4100 /100 28.58tots3
TRAN PAULIST PN 63.40 -0.28 1204 34510.1100 /100 1.38trpl4
TRIUNFO PART ON 3.51 -1.40 816 4312.6100 /100 10.38tpis3
TUPY ON 15.75 +3.61 2932 11136.8100 /100 36.84tupy3
ULTRAPAR ON 76.70 +0.15 4248 61444.4100 /100 17.84ugpa3
USIMINAS PNA 4.37 -0.22 9582 78513.6100 /100 10.35usim5
VALE ON 27.92 +1.6316320 212246.1100 /100 13.13vale3
VALE PNA 26.22 +1.8233652 689715.4100 /100 23.91vale5
VALID ON 14.96 -0.66 1570 8226.5100 /100 -30.93vlid3
VIAVAREJO UNT 10.10 -2.60 2784 8140.9100 /100 -2.79vvar11
WEG ON 17.48 -2.12 7750 28252.6100 /100 21.81wege3
WIZ S.A. ON 20.00 +0.55 3380 25814.2100 / 31 3.52wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .