GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 19/02/18 ... ... ÍNDICE BOVESPA + 0.32 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 19.30 +1.36 1694 6374.5100 /100 16.97abcb4
AES TIETE E UNT 11.85 +1.28 2107 6765.9100 /100 -14.93tiet11
ALIANSCE ON 17.06 -0.40 2291 7693.6100 /100 0.65alsc3
ALLIAR ON 15.29 +1.93 98 448.1100 /100 -2.74aalr3
ALPARGATAS PN 15.98 -0.18 2816 6753.3100 /100 12.06alpa4
ALUPAR UNT 18.00 -0.33 1361 6501.6100 /100 0.56alup11
AMBEV S/A ON 22.34 -0.40 6236 55790.1100 /100 16.29abev3
ANIMA ON 27.44 +0.14 730 3122.4100 /100 63.82anim3
AREZZO CO ON 55.59 +2.94 536 5186.7100 /100 46.25arzz3
AZUL PN 29.40 -0.03 931 8025.8100 /100 8.89azul4
B2W DIGITAL ON 23.20 +4.26 3050 20279.5100 /100 64.89btow3
B3 ON 25.50 -0.1511071 131023.0100 /100 22.66bvmf3
BANRISUL PNB 17.95 +6.21 6786 71725.4100 /100 19.83brsr6
BBSEGURIDADE ON 30.28 -4.6216103 197398.1100 /100 17.23bbse3
BIOTOSCANA DR3 17.60 -1.94 515 3055.2100 /100 -29.88gbio33
BK BRASIL ON 16.70 +1.82 450 9642.9100 / 32 -5.38bkbr3
BR BROKERS ON 0.81 -1.21 3277 2263.5100 /100 -25.69bbrk3
BR MALLS PAR ON 12.08 -1.70 8551 38284.5100 /100 -8.48brml3
BR PROPERT ON 9.10 -0.54 1343 8102.3100 /100 -11.13brpr3
BRADESCO ON 36.40 -0.16 2816 25613.2100 /100 20.41bbdc3
BRADESCO PN 38.48 -0.4915645 209293.4100 /100 24.33bbdc4
BRADESPAR PN 35.24 +0.91 2206 26280.3100 /100 53.02brap4
BRASIL ON 39.63 -1.6610961 183825.1100 /100 30.32bbas3
BRASKEM PNA 44.87 +1.93 5543 47036.8100 /100 22.33brkm5
BRF SA ON 29.87 +0.57 8276 75839.9100 /100 -27.24brfs3
BTGP BANCO UNT 22.65 +0.22 622 2312.8100 /100 58.95bpac11
CAMIL ON 7.84 +1.95 1072 4167.0100 / 74 -11.21caml3
CARREFOUR BR ON 14.90 -0.40 3309 9836.0100 /100 -1.91crfb3
CCR SA ON 14.85 +1.2910126 46598.2100 /100 -7.30ccro3
CEMIG ON 7.30 +1.24 1105 5765.9100 /100 -9.77cmig3
CEMIG PN 8.13 +0.4913276 61150.1100 /100 3.17cmig4
CESP PNB 15.40 -0.45 1776 17088.0100 /100 -4.64cesp6
CIA HERING ON 23.43 +1.16 4001 22227.5100 /100 5.92hgtx3
CIELO ON 24.28 -0.32 9397 47588.8100 /100 4.88ciel3
COMGAS PNA 61.98 +2.87 613 4308.0100 /100 38.16cgas5
COPASA ON 44.60 +0.67 703 8089.3100 /100 8.86csmg3
COPEL ON 21.80 +1.63 94 339.0100 /100 1.96cple3
COPEL PNB 24.45 +0.49 1124 5247.0100 /100 -4.42cple6
COSAN ON 44.65 +4.07 9851 83821.4100 /100 24.03csan3
COSAN LOG ON 9.60 0.00 292 767.2100 /100 25.33rlog3
COSAN LTD DR3 35.80 +2.13 215 1455.0100 /100 59.11czlt33
CPFL ENERGIA ON 22.96 +2.13 1961 15006.4100 /100 -14.68cpfe3
CSU CARDSYST ON 12.19 +1.16 349 1379.2100 /100 25.41card3
CVC BRASIL ON 55.83 +1.06 1197 25821.6100 /100 60.80cvcb3
CYRELA REALT ON 15.03 +0.20 4709 15843.0100 /100 21.80cyre3
DIRECIONAL ON 6.18 +0.81 1006 1542.6100 /100 10.36dirr3
DURATEX ON 12.22 +0.24 2543 12501.1100 /100 58.91dtex3
ECORODOVIAS ON 10.65 +4.10 3872 9997.3100 /100 2.31ecor3
ELETROBRAS ON 21.42 -0.13 2003 14519.7100 /100 56.01elet3
ELETROBRAS PNB 24.85 -0.20 1511 13490.4100 /100 40.24elet6
ELETROPAULO ON 16.29 +3.89 3973 29721.9100 / 80 2.58elpl3
EMBRAER ON 22.60 +2.12 5206 46870.4100 /100 37.05embr3
ENERGIAS BR ON 13.09 0.00 4626 10621.4100 /100 -6.77enbr3
ENERGISA UNT 31.98 +1.20 585 9786.4100 /100 33.64engi11
ENEVA ON 14.00 0.00 434 2096.2100 /100 0.00enev3
ENGIE BRASIL ON 36.82 +0.21 1400 9396.2100 /100 8.77egie3
EQUATORIAL ON 70.11 -0.04 2468 73605.0100 /100 18.27eqtl3
ESTACIO PART ON 33.78 +0.77 3566 34723.1100 /100 73.68estc3
EVEN ON 5.82 -0.34 558 784.7100 /100 22.78even3
EZTEC ON 23.87 +1.57 2509 11297.8100 /100 30.29eztc3
FERBASA PN 22.35 -1.01 319 1919.0100 /100 85.63fesa4
FIBRIA ON 59.15 +3.22 9460 222746.2100 /100 62.59fibr3
FII BB PRGII CI 143.51 +1.04 1993 2299.4100 /100 11.45bbpo11
FII BC FFII CI ER 85.00 0.00 492 1969.6100 / 49 9.89bcff11
FII BC FUND CI ER 105.00 -0.47 1177 3705.5100 /100 17.71brcr11
FII CSHG LOG CI 1319.00 -1.19 215 1221.6100 /100 15.63hglg11
FII GGRCOVEP CI 131.40 -0.16 800 2833.3100 /100 23.65ggrc11
FII HG REAL CI 1468.00 +1.24 183 1430.5100 /100 6.09hgre11
FII KINEA CI 161.49 0.00 252 1777.0100 /100 10.56knri11
FII KINEA RI CI 105.02 -0.17 887 2890.0100 /100 4.44kncr11
FII MERITO I CI 126.85 +0.19 376 1438.5100 /100 21.21mfii11
FII VINCI SC CI 110.00 +0.81 923 2935.8100 / 56 9.75visc11
FINAM CI * 0.09 0.00 3 3.2100 / 99 0.00fnam11
FLEURY ON 28.46 -1.76 5193 41046.5100 /100 -2.06flry3
GAFISA ON 16.05 +1.58 1509 6276.5100 /100 57.35gfsa3
GERDAU PN 16.73 +5.0223575 267628.4100 /100 48.84ggbr4
GERDAU MET PN 7.77 +4.4317118 156531.7100 /100 43.89goau4
GOL PN 17.12 +0.58 735 5123.0100 /100 77.41goll4
GRENDENE ON 29.57 +0.10 362 2188.2100 /100 12.56grnd3
GUARARAPES ON 149.44 -1.35 181 4587.9100 /100 30.73guar3
HELBOR ON 1.84 -0.54 720 3577.5100 /100 -11.11hbor3
HYPERA ON 37.16 +0.89 1919 13897.1100 /100 28.63hype3
IGUATEMI ON 39.44 -1.76 3427 19785.2100 /100 6.02igta3
IHPARDINI ON 30.17 -0.75 790 6894.8100 /100 6.91pard3
IMC S/A ON 9.00 -2.17 1328 5059.1100 /100 13.78meal3
INDS ROMI ON 9.43 +9.90 695 3568.4100 /100 86.73romi3
IOCHP-MAXION ON 23.40 +0.21 783 2772.9100 /100 27.38mypk3
IRBBRASIL RE ON 38.39 -0.80 1907 26207.4100 /100 37.16irbr3
ISHARE SP500 CI 93.00 +0.05 64 469.9100 /100 14.67ivvb11
ISHARES BOVA CI 81.86 +0.3610537 128252.2100 /100 25.75bova11
ISHARES SMAL CI 83.17 +0.69 67 1763.8100 /100 17.24smal11
IT NOW IBOV CI 84.95 +0.25 18 27457.5100 /100 25.91bovv11
IT NOW PIBB CI 146.27 +0.40 93 23010.4100 /100 26.74pibb11
ITAUSA PN 13.37 -0.2241905 153132.0100 /100 40.00itsa4
ITAUUNIBANCO ON EDJ 43.45 +0.11 487 10269.6100 /100 34.94itub3
ITAUUNIBANCO PN EDJ 50.43 -0.7818294 278560.3100 /100 35.24itub4
JBS ON 9.64 +0.41 3203 15092.3100 /100 14.76jbss3
JHSF PART ON 1.84 -0.54 1710 1225.8100 /100 1.10jhsf3
KEPLER WEBER ON 14.20 +1.21 1132 4708.2100 /100 -37.03kepl3
KLABIN S/A UNT ED 17.46 -0.34 6174 30989.9100 /100 10.51klbn11
KROTON ON 15.79 +0.31 7389 40216.1100 /100 -0.06krot3
LIGHT S/A ON 15.94 +3.57 2161 7478.1100 /100 -24.06ligt3
LINX ON 19.50 +0.10 1766 6707.9100 /100 7.62linx3
LOCALIZA ON 24.93 +0.72 4277 21334.1100 /100 44.52rent3
LOJAS AMERIC ON 12.26 +0.49 1753 4018.7100 /100 -6.63lame3
LOJAS AMERIC PN 15.91 -0.5610744 44907.6100 /100 0.95lame4
LOJAS MARISA ON 7.25 +0.27 605 2420.1100 /100 16.94amar3
LOJAS RENNER ON 34.49 -0.28 5525 35267.1100 /100 13.87lren3
M.DIASBRANCO ON 57.39 +0.68 1384 20513.3100 /100 22.68mdia3
MAGAZ LUIZA ON 82.26 +4.64 3744 71443.4100 /100 59.76mglu3
MAGNESITA SA ON 53.83 -0.31 198 2412.4100 /100 48.05magg3
MARCOPOLO PN 4.03 +3.59 5245 9733.5100 /100 22.49pomo4
MARFRIG ON 6.18 +1.47 2479 4124.2100 /100 -10.17mrfg3
METAL LEVE ON 24.25 -0.41 863 2762.9100 /100 36.54leve3
MILLS ON 4.00 -0.74 1485 2622.3100 /100 4.71mils3
MINERVA ON 9.46 +0.53 1292 3346.9100 /100 -25.51beef3
MOVIDA ON 8.04 +0.24 1208 3472.0100 /100 -7.37movi3
MRV ON 15.59 +0.90 3296 20455.3100 /100 11.36mrve3
MULTIPLAN ON 68.46 +0.16 3138 41921.7100 /100 -5.46mult3
MULTIPLUS ON 35.16 +4.02 1368 11802.1100 /100 -2.22mplu3
NATURA ON 34.64 +3.03 2094 18449.0100 /100 37.30natu3
ODONTOPREV ON 15.30 -1.48 2187 7470.0100 /100 15.04odpv3
OI ON 3.66 -1.87 2640 15475.5100 /100 -8.73oibr3
OI PN 3.50 0.00 760 2550.9100 /100 9.37oibr4
OMEGA GER ON 18.16 +0.16 648 4754.9100 /100 6.89omge3
P.ACUCAR-CBD PN 71.31 -0.01 1833 19442.2100 /100 -1.14pcar4
PARANAPANEMA ON 1.54 +0.65 387 859.4100 /100 -0.65pmam3
PETROBRAS ON 21.30 +2.79 8292 62699.2100 /100 57.66petr3
PETROBRAS PN 20.05 +3.2424203 814373.7100 /100 54.83petr4
PETROBRAS BR ON 21.90 +0.27 971 13566.1100 / 33 40.03brdt3
PETRORIO ON 81.28 -1.05 239 3136.6100 /100 84.73prio3
PORTO SEGURO ON 43.00 -0.48 1245 9082.1100 /100 36.38pssa3
PORTOBELLO ON 5.48 +1.29 560 1166.9100 /100 45.36ptbl3
POSITIVO TEC ON 3.45 0.00 309 481.9100 /100 -0.58posi3
PROFARMA ON 7.04 0.00 223 596.8100 /100 -9.40pfrm3
QGEP PART ON 9.67 +5.10 6605 12551.1100 /100 31.92qgep3
QUALICORP ON 29.61 +0.37 3651 18404.0100 /100 -13.47qual3
RAIADROGASIL ON 81.91 -0.04 2068 31847.8100 /100 18.59radl3
RANDON PART PN 8.70 -0.22 2792 12862.1100 /100 46.71rapt4
RUMO S.A. ON 13.35 +0.15 4633 31691.2100 /100 28.61rail3
SABESP ON 35.76 +0.16 1676 8681.1100 /100 8.20sbsp3
SANEPAR PN 10.43 +1.65 908 3642.3100 /100 -0.19sapr4
SANEPAR UNT 55.49 -0.64 847 9933.9100 / 46 -6.12sapr11
SANTANDER BR UNT 36.59 -0.13 1941 12179.1100 /100 39.60sanb11
SANTOS BRP ON 3.87 +2.38 1583 2804.5100 /100 89.71stbp3
SAO MARTINHO ON 18.89 +1.28 2613 13377.9100 /100 9.57smto3
SER EDUCA ON 30.22 -0.09 1907 10428.9100 /100 20.88seer3
SID NACIONAL ON 10.73 +0.94 6548 51957.1100 /100 26.68csna3
SLC AGRICOLA ON 33.16 -0.36 514 2548.7100 /100 64.48slce3
SMILES ON 80.40 +1.64 945 13862.6100 /100 19.61smls3
SPRINGS ON 10.84 0.00 179 1764.2100 /100 -1.09sgps3
SUL AMERICA UNT 21.05 +0.91 514 1689.2100 /100 22.60sula11
SUZANO PAPEL ON 22.09 +3.5110214 78888.8100 /100 36.86suzb3
TAESA UNT 20.43 -1.06 1693 9902.1100 /100 -9.76taee11
TECNISA ON 1.99 -0.50 458 831.2100 /100 -13.10tcsa3
TEGMA ON 22.25 +1.13 1293 6839.1100 /100 48.73tgma3
TELEF BRASIL PN 52.57 -0.84 2760 23658.1100 /100 11.92vivt4
TENDA ON 22.70 -0.43 646 2913.5100 /100 50.83tend3
TIM PART S/A ON 13.79 -2.12 3482 11762.5100 /100 24.23timp3
TIME FOR FUN ON 8.69 +5.58 276 1386.9100 /100 41.30show3
TOTVS ON 29.95 -0.33 1340 7710.9100 /100 -5.43tots3
TRAN PAULIST PN 65.75 +0.22 1108 11889.5100 /100 -3.94trpl4
TRIUNFO PART ON 3.80 -1.04 360 1790.1100 / 91 -0.26tpis3
TUPY ON 17.61 +1.49 1171 6562.4100 /100 21.95tupy3
ULTRAPAR ON 78.71 -0.05 2091 22990.8100 /100 11.80ugpa3
UNIPAR PNB 29.59 +15.63 1207 13685.7100 /100 220.24unip6
USIMINAS PNA 12.14 +0.16 8134 122619.3100 /100 106.81usim5
VALE ON 46.45 +0.9121162 593158.7100 /100 52.15vale3
VALID ON 19.81 +2.11 1766 6619.0100 /100 10.18vlid3
VIAVAREJO UNT 26.68 -1.18 7452 62967.9100 /100 75.53vvar11
VULCABRAS ON 10.20 0.00 690 1724.8100 /100 12.21vulc3
WEG ON 22.97 +0.43 2815 11809.5100 /100 19.89wege3
WIZ S.A. ON 13.25 +2.55 2296 9710.1100 /100 -14.52wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .