GrafBolsaGráficos das Ações da Bolsa de São Paulo... Membros...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 23/05/17
...Vol. 9568760 mil R$
...
ÍNDICE BOVESPA + 1.60
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 16.77
+1.39 2111 5499.3 100
/100
33.20 abcb4 AES TIETE E UNT 12.79
+0.86 10912 25732.3 100
/100
-9.42 tiet11 ALIANSCE ON 13.79
+4.46 1820 23736.8 100
/100
-3.57 alsc3 ALLIAR ON 17.00
0.00 1056 15017.1 100
/100
-1.05 aalr3 ALPARGATAS PN EJ 11.05
+3.85 4092 13398.0 100
/100
18.95 alpa4 ALUPAR UNT 17.00
0.00 2678 17266.7 100
/100
9.47 alup11 AMBEV S/A ON 18.89
+1.72 35398 310537.9 100
/100
10.79 abev3 ANIMA ON 16.10
+2.54 548 1699.2 100
/100
21.79 anim3 AREZZO CO ON 33.00
+3.44 1442 13020.9 100
/100
19.83 arzz3 AZUL PN 22.04
-0.72 2150 13607.2 100
/ 22
-1.61 azul4 B2W DIGITAL ON 12.99
+3.50 2782 9449.7 100
/100
19.94 btow3 BANRISUL PNB EJ 12.55
+2.86 3792 25979.0 100
/100
16.20 brsr6 BBSEGURIDADE ON 29.15
+3.00 9139 83220.5 100
/100
3.52 bbse3 BMFBOVESPA ON EJ 18.59
+0.75 29224 229503.0 100
/100
14.40 bvmf3 BR INSURANCE ON 16.40
0.00 76 864.2 100
/100
-24.35 brin3 BR MALLS PAR ON 11.35
+1.33 27648 174502.1 100
/100
23.77 brml3 BR PROPERT ON 8.50
+2.40 1707 3343.2 100
/100
10.97 brpr3 BRADESCO ON 26.71
+1.02 7447 48822.6 100
/100
5.07 bbdc3 BRADESCO PN 27.14
+0.66 37889 389994.9 100
/100
3.35 bbdc4 BRADESPAR PN 18.74
+0.37 7199 35258.9 100
/100
41.97 brap4 BRASIL ON EJ 27.12
+2.26 18682 231733.9 100
/100
4.79 bbas3 BRASKEM PNA 32.70
+3.61 6470 40387.2 100
/100
22.98 brkm5 BRF SA ON 43.98
+2.51 20037 180020.2 100
/100
-17.02 brfs3 BTG PACTUAL UNT 17.19
-2.32 926 6375.1 100
/100
14.14 bbtg11 CCR SA ON 16.32
+2.25 17187 149036.7 100
/100
11.55 ccro3 CEMIG ON 7.58
+2.71 463 1165.9 100
/100
-8.23 cmig3 CEMIG PN ED 7.40
+4.22 14042 50814.7 100
/100
-2.12 cmig4 CESP PNB 15.00
+2.66 11437 39182.9 100
/100
11.86 cesp6 CIA HERING ON 21.02
+2.28 3626 13555.2 100
/100
25.87 hgtx3 CIELO ON 22.94
+1.95 15932 267446.9 100
/100
-4.54 ciel3 COMGAS PNA 46.51
+0.43 1027 8052.6 100
/100
8.85 cgas5 COPASA ON 32.23
+2.02 4408 34707.4 100
/100
3.57 csmg3 COPEL ON 22.00
+2.61 277 2710.0 100
/100
16.16 cple3 COPEL PNB 27.20
+2.25 3734 17946.4 100
/100
2.56 cple6 COSAN ON 35.63
+2.35 5261 37036.7 100
/100
0.91 csan3 COSAN LOG ON 6.02
-2.90 631 1638.0 100
/100
36.82 rlog3 COSAN LTD DR3 ED 23.67
+1.15 443 2669.3 100
/100
0.38 czlt33 CPFL ENERGIA ON 26.01
+0.03 4767 58376.8 100
/100
8.87 cpfe3 CSU CARDSYST ON 8.83
+1.49 467 1349.5 100
/100
107.76 card3 CVC BRASIL ON 28.74
+2.82 4783 31242.8 100
/100
21.32 cvcb3 CYRELA REALT ON 10.77
+0.74 8604 18301.3 100
/100
23.94 cyre3 DIRECIONAL ON 5.41
-4.24 3730 8383.5 100
/100
24.65 dirr3 DURATEX ON 8.01
+2.03 3103 13054.2 100
/100
15.58 dtex3 ECORODOVIAS ON 9.35
+0.53 15756 47735.0 100
/100
22.86 ecor3 ELETROBRAS ON 13.06
+5.32 5658 24192.3 100
/100
-41.96 elet3 ELETROBRAS PNB 16.35
+3.80 6951 39438.6 100
/100
-33.18 elet6 ELETROPAULO PN 12.34
-1.35 2619 13974.4 100
/100
30.31 elpl4 EMBRAER ON 15.98
-1.41 12887 78633.6 100
/100
-7.90 embr3 ENERGIAS BR ON 12.82
+1.34 9295 23804.1 100
/100
-5.32 enbr3 ENERGISA UNT 21.44
+1.03 1606 12742.8 100
/100
10.74 engi11 ENGIE BRASIL ON 33.20
+0.15 5812 31286.4 100
/100
-7.68 egie3 EQUATORIAL ON 52.10
+2.55 7377 88634.3 100
/100
0.48 eqtl3 ESTACIO PART ON 17.31
+2.00 5008 19989.3 100
/100
14.26 estc3 EVEN ON 3.85
+2.12 4418 5223.6 100
/100
-2.04 even3 EZTEC ON 17.95
+1.87 3799 25368.6 100
/100
31.50 eztc3 FERBASA PN 11.05
+1.19 597 1890.5 100
/100
64.68 fesa4 FIBRIA ON 35.06
-0.39 12828 108378.5 100
/100
27.03 fibr3 FII BB PRGII CI 133.00
+1.14 109 698.8 100
/100
12.44 bbpo11 FII BC FUND CI 101.71
-0.76 975 1628.0 100
/100
12.79 brcr11 FII CSHGSHOP CI 2133.01
0.00 21 196.5 100
/100
11.87 hgbs11 FII HG REAL CI 1390.00
+1.09 63 1250.0 100
/100
14.51 hgre11 FII JS REAL CI 99.11
-1.36 188 824.6 100
/100
4.50 jsre11 FII KINEA CI 149.70
+1.14 531 889.2 100
/100
8.32 knri11 FII KINEA RI CI 107.00
-0.37 211 1570.7 100
/100
-1.62 kncr11 FLEURY ON 57.90
+6.43 4427 43670.0 100
/100
56.02 flry3 GAFISA ON 11.24
-1.23 1112 12543.8 100
/100
-42.06 gfsa3 GERDAU ON 9.77
+4.94 484 2861.8 100
/100
5.85 ggbr3 GERDAU PN 9.84
+4.68 21712 127216.2 100
/100
-25.90 ggbr4 GERDAU MET PN 4.53
+6.33 15293 125771.5 100
/100
-10.12 goau4 GOL PN 7.24
+0.27 6309 27816.5 100
/100
27.02 goll4 GRENDENE ON 26.81
+7.24 1766 7980.8 100
/100
57.98 grnd3 GUARARAPES ON 86.00
+0.58 432 9234.2 100
/ 99
42.81 guar3 HELBOR ON 2.05
+1.48 2131 5873.0 100
/100
38.51 hbor3 HYPERMARCAS ON 29.90
+2.46 14819 121519.8 100
/100
20.95 hype3 IGUATEMI ON 31.50
+2.60 10689 56017.1 100
/100
19.54 igta3 IHPARDINI ON 23.30
+2.19 2625 13868.8 100
/ 52
18.94 pard3 IMC S/A ON 6.14
+3.19 2410 7976.2 100
/100
14.98 meal3 IOCHP-MAXION ON 14.65
-0.13 4714 18478.9 100
/100
8.52 mypk3 ISHARE SP500 CI 81.65
+0.17 44 3475.4 100
/100
6.87 ivvb11 ISHARES BOVA CI 60.74
+2.03 28881 475884.5 100
/100
4.67 bova11 IT NOW IBOV CI 62.72
+1.48 4 1085.1 100
/100
4.55 bovv11 IT NOW PIBB CI 107.33
+1.34 90 6667.0 100
/100
4.44 pibb11 ITAUSA PN 9.01
+1.23 30467 164479.2 100
/100
8.42 itsa4 ITAUUNIBANCO ON 31.57
+1.67 559 3493.9 100
/100
8.75 itub3 ITAUUNIBANCO PN 35.43
+1.57 43013 674078.0 100
/100
3.42 itub4 JBS ON 6.55
+9.53 78330 477947.9 100
/100
-35.21 jbss3 JHSF PART ON 2.13
-1.38 681 1078.3 100
/100
41.06 jhsf3 JSL ON 6.41
+1.26 161 383.4 100
/100
-32.60 jslg3 KLABIN S/A UNT 16.95
+2.97 13512 60690.8 100
/100
7.14 klbn11 KROTON ON ED 14.81
+0.61 20276 146792.7 100
/100
8.42 krot3 LIGHT S/A ON 19.66
+2.66 2187 26263.4 100
/100
34.75 ligt3 LINX ON 18.15
+1.73 652 2409.8 100
/100
4.61 linx3 LOCALIZA ON 42.38
+2.86 8381 61709.1 100
/100
33.78 rent3 LOJAS AMERIC ON 12.46
+0.08 2874 10447.4 100
/100
-4.67 lame3 LOJAS AMERIC PN 14.44
+3.06 24393 124110.4 100
/100
-11.79 lame4 LOJAS MARISA ON 6.52
+0.77 781 1383.7 100
/100
2.52 amar3 LOJAS RENNER ON 26.60
+4.39 17811 121299.5 100
/100
29.63 lren3 M.DIASBRANCO ON 53.63
+1.78 3092 27747.2 100
/100
35.02 mdia3 MAGAZ LUIZA ON 241.89
+9.01 889 24708.9 100
/100
160.52 mglu3 MAGNESITA SA ON 29.53
+3.61 469 2548.8 100
/100
32.72 magg3 MARCOPOLO PN 2.70
+1.50 4425 11463.4 100
/100
-5.26 pomo4 MARFRIG ON 6.52
-0.76 12618 22377.3 100
/100
5.84 mrfg3 METAL LEVE ON 19.42
+1.19 694 1982.8 100
/100
-3.48 leve3 MILLS ON 3.34
+2.14 2677 3337.7 100
/100
-7.73 mils3 MINERVA ON 10.51
+4.57 5737 11455.4 100
/100
-0.28 beef3 MOVIDA ON 8.56
-0.46 8815 25747.7 100
/ 56
17.26 movi3 MRV ON ED 13.30
+1.14 15256 74709.5 100
/100
22.47 mrve3 MULTIPLAN ON 63.30
+4.62 6979 102677.1 100
/100
10.30 mult3 MULTIPLUS ON 41.75
+3.06 1206 10808.0 100
/100
29.86 mplu3 NATURA ON 31.77
+3.31 4281 25606.4 100
/100
22.38 natu3 ODONTOPREV ON 12.13
+2.27 7917 17496.4 100
/100
11.90 odpv3 OI ON 3.93
+2.87 549 1643.2 100
/100
63.07 oibr3 OI PN 3.40
+4.29 1165 5060.2 100
/100
51.79 oibr4 P.ACUCAR-CBD PN 68.78
+3.44 3979 43490.8 100
/100
28.85 pcar4 PDG REALT ON 1.99
-0.50 334 1334.4 100
/100
13.07 pdgr3 PETROBRAS ON 14.42
+0.76 12926 96963.8 100
/100
-12.18 petr3 PETROBRAS PN 13.49
+0.67 54458 653272.0 100
/100
-7.09 petr4 PORTO SEGURO ON 32.68
+4.77 4025 34138.1 100
/100
10.07 pssa3 PORTOBELLO ON 3.24
+3.18 722 2506.5 100
/100
38.46 ptbl3 POSITIVO TEC ON 3.01
+1.00 476 1124.3 100
/100
-10.68 posi3 QGEP PART ON 6.01
+1.34 1909 2148.6 100
/100
33.26 qgep3 QUALICORP ON 27.28
+3.52 14119 96554.4 100
/100
53.26 qual3 RAIADROGASIL ON 66.25
+0.99 6588 66687.6 100
/100
2.13 radl3 RANDON PART PN 4.62
+5.00 7410 13803.9 100
/100
14.36 rapt4 ROSSI RESID ON 6.09
+0.16 365 3752.7 100
/100
93.95 rsid3 RUMO S.A. ON 7.99
+1.13 25591 139251.4 100
/100
38.96 rail3 SABESP ON 28.34
+2.83 9757 50977.7 100
/100
2.94 sbsp3 SANEPAR PN 10.00
0.00 8429 39868.4 100
/100
17.51 sapr4 SANTANDER BR UNT 25.60
+2.27 5688 28880.2 100
/100
-3.69 sanb11 SANTOS BRP ON 1.86
+0.54 1065 1201.0 100
/100
-37.79 stbp3 SAO MARTINHO ON 17.70
-1.66 5259 23005.2 100
/100
-3.65 smto3 SARAIVA LIVR PN 4.60
0.00 1183 3516.5 100
/100
46.03 sled4 SER EDUCA ON 22.20
-2.20 1625 8094.0 100
/100
2.40 seer3 SID NACIONAL ON 6.99
+1.01 12351 52884.3 100
/100
-35.64 csna3 SLC AGRICOLA ON 20.16
+3.12 1719 5973.9 100
/100
42.88 slce3 SMILES ON 60.74
+2.23 6545 53768.1 100
/100
44.17 smle3 SPRINGS ON 9.20
+1.99 312 1862.4 100
/100
128.29 sgps3 SUL AMERICA UNT 18.85
+3.23 6514 26769.0 100
/100
19.08 sula11 SUZANO PAPEL PNA 14.85
-0.86 14566 93641.4 100
/100
27.36 suzb5 TAESA UNT EDJ 22.65
+1.07 7526 40076.8 100
/100
28.84 taee11 TECNISA ON 2.48
+4.20 2102 3161.8 100
/100
14.29 tcsa3 TEGMA ON 12.00
+0.08 1550 6118.6 100
/100
60.21 tgma3 TELEF BRASIL PN 45.53
+0.24 10699 115184.6 100
/100
8.87 vivt4 TIM PART S/A ON 9.53
+0.84 11881 52016.6 100
/100
15.94 timp3 TIME FOR FUN ON 6.39
+7.93 321 963.5 100
/100
30.14 show3 TOTVS ON 29.15
+0.86 2568 10339.9 100
/100
25.43 tots3 TRAN PAULIST PN 62.37
+2.02 1959 28255.3 100
/100
0.35 trpl4 TRIUNFO PART ON 2.62
+0.76 680 2179.8 100
/100
-9.03 tpis3 TUPY ON 15.60
+2.63 784 2142.6 100
/100
32.88 tupy3 ULTRAPAR ON 74.83
+2.05 7128 107769.0 100
/100
9.59 ugpa3 USIMINAS PNA 4.01
+3.08 9722 69351.9 100
/100
0.50 usim5 VALE ON 28.26
+1.21 12856 151542.9 100
/100
18.89 vale3 VALE PNA 26.58
+0.64 36175 563864.6 100
/100
23.97 vale5 VALID ON EB 17.15
+5.21 2536 12312.1 100
/100
-23.68 vlid3 VIAVAREJO UNT 10.41
-0.76 4566 18803.2 100
/100
22.61 vvar11 WEG ON 19.06
+0.68 10116 39586.7 100
/100
17.51 wege3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .