GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 27/07/17
...Vol. 5972375 mil R$
...
ÍNDICE BOVESPA + 0.41
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 16.22
-1.69 909 2998.2 100
/100
2.53 abcb4 AES TIETE E UNT 14.18
+0.07 3127 7717.9 100
/100
1.79 tiet11 ALIANSCE ON 16.28
+0.68 1144 3111.7 100
/100
6.41 alsc3 ALLIAR ON 17.15
+0.29 392 1301.1 100
/100
19.18 aalr3 ALPARGATAS PN 14.45
+1.40 2521 6287.1 100
/100
45.08 alpa4 ALUPAR UNT 18.30
+0.77 2541 13168.3 100
/100
3.45 alup11 AMBEV S/A ON 19.11
+1.48 28435 370573.6 100
/100
11.43 abev3 AREZZO CO ON 36.70
+1.74 1057 8129.1 100
/100
32.78 arzz3 AZUL PN 26.60
-0.37 935 9288.9 100
/ 59
18.75 azul4 B2W DIGITAL ON 13.30
+1.44 1908 8730.2 100
/100
11.02 btow3 BANRISUL PNB 14.35
-1.50 1362 4483.9 100
/100
12.99 brsr6 BBSEGURIDADE ON 27.84
+1.38 14991 100444.5 100
/100
4.78 bbse3 BMFBOVESPA ON 20.72
+0.04 14443 138903.5 100
/100
14.79 bvmf3 BR MALLS PAR ON 12.99
-0.45 12414 49874.4 100
/100
6.91 brml3 BR PROPERT ON 9.79
+2.72 6465 20026.0 100
/100
26.00 brpr3 BRADESCO ON 29.45
-1.00 4470 28923.0 100
/100
1.17 bbdc3 BRADESCO PN 29.71
-0.13 21335 280959.8 100
/100
2.77 bbdc4 BRADESPAR PN 21.67
-0.04 5947 56071.4 100
/100
-0.28 brap4 BRASIL ON 28.59
-0.86 15401 136187.4 100
/100
-3.93 bbas3 BRASKEM PNA 38.00
-1.11 8144 54411.5 100
/100
10.56 brkm5 BRF SA ON 37.24
-0.50 8552 58215.6 100
/100
-20.63 brfs3 BTG PACTUAL UNT 15.99
+1.45 1146 14434.8 100
/100
-0.56 bbtg11 BTG PACTUAL UNT 0.63
+3.27 615 2155.3 100
/ 87
26.00 bbtg12 CCR SA ON 17.05
+0.29 13529 94302.1 100
/100
11.66 ccro3 CEMIG PN 8.44
-1.86 8716 41616.5 100
/100
-4.95 cmig4 CESP PNB 15.85
+0.06 2275 6073.1 100
/100
-4.75 cesp6 CIA HERING ON 20.41
+1.99 916 5624.9 100
/100
34.63 hgtx3 CIELO ON 25.79
+0.74 8665 69888.3 100
/100
20.74 ciel3 COMGAS PNA 47.50
+2.92 271 2439.8 100
/100
8.05 cgas5 COPASA ON 44.35
+1.02 1822 46880.3 100
/100
9.51 csmg3 COPEL PNB 26.20
-2.23 1566 7292.0 100
/100
-13.13 cple6 COSAN ON 36.02
+0.75 2724 19292.4 100
/100
-9.47 csan3 COSAN LTD DR3 23.18
+0.25 426 1383.1 100
/100
-15.06 czlt33 CPFL ENERGIA ON 26.82
+0.11 1439 17124.6 100
/100
5.84 cpfe3 CVC BRASIL ON 35.75
+0.98 1784 20110.4 100
/100
37.50 cvcb3 CYRELA REALT ON 12.25
+2.08 5154 15060.2 100
/100
-0.89 cyre3 DIRECIONAL ON 5.75
+2.13 3133 4077.7 100
/100
1.77 dirr3 DURATEX ON 7.88
+0.38 3213 13152.3 100
/100
3.82 dtex3 ECORODOVIAS ON 10.97
-0.09 7368 20061.9 100
/100
28.91 ecor3 ELETROBRAS ON 13.55
-0.36 2687 12032.6 100
/100
-39.86 elet3 ELETROBRAS PNB 16.43
-2.14 2901 15088.6 100
/100
-33.16 elet6 ELETROPAULO PN 14.23
+1.42 3295 29879.2 100
/100
17.41 elpl4 EMBRAER ON 15.84
+1.86 6110 38862.3 100
/100
-14.19 embr3 ENERGIAS BR ON 14.70
+1.73 4149 11059.1 100
/100
6.91 enbr3 ENERGISA UNT 25.12
-0.63 1288 5092.3 100
/100
27.00 engi11 ENGIE BRASIL ON 35.07
+0.02 2776 14888.7 100
/100
0.60 egie3 EQUATORIAL ON 56.98
+1.38 5243 60686.7 100
/100
-1.06 eqtl3 ESTACIO PART ON 17.18
+2.01 5064 22383.8 100
/100
8.80 estc3 EVEN ON 4.58
+2.00 1956 4510.4 100
/100
5.29 even3 EZTEC ON 19.52
+0.61 2419 8067.3 100
/100
12.31 eztc3 FERBASA PN EJ 12.25
+1.99 302 1021.3 100
/100
51.05 fesa4 FIBRIA ON 33.00
+0.36 4633 36096.3 100
/100
5.36 fibr3 FII BB PRGII CI 133.55
+1.13 1310 14656.4 100
/100
5.89 bbpo11 FII BC FUND CI 91.00
+0.65 402 2419.7 100
/100
-1.76 brcr11 FII HG REAL CI 1424.99
0.00 85 900.5 100
/100
12.52 hgre11 FII KINEA CI 152.45
+1.80 282 1685.5 100
/100
2.77 knri11 FII KINEA RI CI 104.20
+0.32 254 2237.0 100
/100
0.00 kncr11 FLEURY ON 29.57
-1.26 3703 18258.1 100
/100
54.57 flry3 GAFISA ON 11.82
+1.63 762 3302.5 100
/100
-51.26 gfsa3 GERDAU ON 10.51
-0.18 971 4216.1 100
/100
18.89 ggbr3 GERDAU PN 10.57
+0.18 21610 73120.8 100
/100
-15.84 ggbr4 GERDAU MET PN 5.16
-1.14 14692 67259.4 100
/100
-9.15 goau4 GOL PN 8.60
-3.15 2906 20983.4 100
/100
43.33 goll4 GRENDENE ON 28.61
-0.34 1614 7133.6 100
/100
61.82 grnd3 GUARARAPES ON 102.90
+0.67 126 1520.1 100
/100
49.91 guar3 HELBOR ON 2.28
0.00 1155 3292.8 100
/100
5.07 hbor3 HYPERMARCAS ON 27.40
-0.61 10468 68684.7 100
/100
5.47 hype3 IGUATEMI ON 35.90
+1.46 5841 38162.4 100
/100
22.74 igta3 IHPARDINI ON 28.35
+3.09 693 7714.0 100
/ 89
44.72 pard3 IMC S/A ON 7.25
+2.11 562 1059.0 100
/100
40.78 meal3 IOCHP-MAXION ON 17.20
-0.28 2056 6877.1 100
/100
31.20 mypk3 ISHARES BOVA CI 63.05
+0.38 38255 156245.4 100
/100
-1.35 bova11 IT NOW PIBB CI 112.11
+0.53 124 6960.1 100
/100
-0.22 pibb11 ITAUSA PN 9.24
+0.76 17127 126315.3 100
/100
2.44 itsa4 ITAUUNIBANCO ON 32.94
+0.27 142 738.1 100
/100
4.44 itub3 ITAUUNIBANCO PN 36.96
+0.10 22602 313498.7 100
/100
-0.14 itub4 JBS ON 7.90
+5.75 21112 159713.7 100
/100
-34.06 jbss3 JHSF PART ON 1.84
0.00 1408 2108.7 100
/100
-15.21 jhsf3 KLABIN S/A UNT 16.23
-0.61 3535 17352.2 100
/100
1.82 klbn11 KROTON ON 15.15
-0.32 9961 113393.8 100
/100
10.26 krot3 LIGHT S/A ON 22.85
-3.54 4931 30566.0 100
/100
17.12 ligt3 LINX ON 17.08
+1.30 1935 5162.9 100
/100
-1.16 linx3 LOCALIZA ON 51.99
+0.61 3947 33972.8 100
/100
46.24 rent3 LOJAS AMERIC ON 12.90
+0.70 1143 3226.5 100
/100
-6.39 lame3 LOJAS AMERIC PN 15.50
+2.10 16000 68092.8 100
/100
-13.26 lame4 LOJAS MARISA ON 5.92
+2.06 980 2177.4 100
/100
-9.06 amar3 LOJAS RENNER ON 29.46
+0.89 6351 46340.7 100
/100
35.01 lren3 M.DIASBRANCO ON 51.32
+0.03 2056 15936.8 100
/100
19.15 mdia3 MAGAZ LUIZA ON 348.02
+1.24 753 31202.6 100
/100
168.10 mglu3 MAGNESITA SA ON 34.54
-1.31 222 1611.2 100
/100
48.62 magg3 MARCOPOLO PN 3.24
-0.30 3292 9450.9 100
/100
8.36 pomo4 MARFRIG ON 6.43
-0.15 4996 10513.3 100
/100
2.39 mrfg3 METAL LEVE ON 17.29
+1.70 390 1452.6 100
/100
-18.83 leve3 MILLS ON 4.11
+4.31 1386 4683.9 100
/100
7.03 mils3 MINERVA ON 12.50
+0.40 4045 10703.9 100
/100
7.76 beef3 MOVIDA ON 9.80
+0.30 2056 3863.1 100
/ 92
34.25 movi3 MRV ON 14.02
+1.59 17092 80916.6 100
/100
22.34 mrve3 MULTIPLAN ON 70.10
+0.95 2974 33310.2 100
/100
11.01 mult3 MULTIPLUS ON 39.52
+0.02 1332 7990.8 100
/100
13.86 mplu3 NATURA ON 23.97
+6.10 14884 142726.4 100
/100
-6.29 natu3 NOVA OLEO ON 2.68
-2.54 477 2226.0 100
/100
21.82 ogsa3 ODONTOPREV ON 13.00
+5.69 3906 19349.8 100
/100
10.36 odpv3 OI ON 4.05
0.00 573 1404.3 100
/100
30.65 oibr3 OI PN 3.30
-0.90 405 1404.1 100
/100
29.41 oibr4 P.ACUCAR-CBD PN 71.69
+0.27 4399 132075.3 100
/100
20.51 pcar4 PARANAPANEMA ON 1.61
-3.01 680 2875.9 100
/100
12.59 pmam3 PDG REALT ON 2.11
-2.76 645 3443.2 100
/100
-38.84 pdgr3 PETROBRAS ON 13.61
+0.51 7821 54738.7 100
/100
-23.24 petr3 PETROBRAS PN 13.00
+0.15 27970 280830.5 100
/100
-18.95 petr4 PORTO SEGURO ON 30.46
+0.79 2612 22455.5 100
/100
16.44 pssa3 PORTOBELLO ON 3.68
-0.27 707 2389.8 100
/100
43.19 ptbl3 POSITIVO TEC ON 3.81
+2.41 639 981.7 100
/100
14.07 posi3 PROFARMA ON 7.85
+0.25 132 343.7 100
/100
-7.43 pfrm3 QGEP PART ON 7.19
-1.50 2597 4074.7 100
/100
27.71 qgep3 QUALICORP ON 32.07
+1.39 4539 22536.7 100
/100
57.67 qual3 RAIADROGASIL ON 69.30
+0.05 3125 35002.1 100
/100
6.68 radl3 RANDON PART PN 5.30
-0.56 2459 6708.2 100
/100
26.49 rapt4 ROSSI RESID ON 7.10
-1.38 395 1452.8 100
/100
-7.07 rsid3 RUMO S.A. ON 10.19
+1.09 6676 58670.4 100
/100
35.87 rail3 SABESP ON 35.20
+2.74 6731 40887.3 100
/100
11.43 sbsp3 SANEPAR PN 10.57
+0.47 2812 7743.4 100
/100
-17.29 sapr4 SANTANDER BR UNT 26.08
+0.53 5731 25883.9 100
/100
-15.82 sanb11 SANTOS BRP ON 2.09
+1.45 148 273.3 100
/100
-6.28 stbp3 SAO MARTINHO ON 17.70
+0.28 3664 18056.2 100
/100
-11.72 smto3 SER EDUCA ON 26.07
+1.16 1634 6947.4 100
/100
47.79 seer3 SID NACIONAL ON 7.37
-1.33 11586 50301.1 100
/100
-40.52 csna3 SLC AGRICOLA ON 21.21
-1.34 1083 3971.4 100
/100
28.00 slce3 SMILES ON 64.86
+1.66 3614 33231.7 100
/100
35.32 smle3 SUL AMERICA UNT 17.85
-0.72 5523 23363.6 100
/100
11.56 sula11 SUZANO PAPEL PNA 14.04
+1.37 5737 19837.0 100
/100
-0.85 suzb5 TAESA UNT 23.44
+1.25 3517 22116.5 100
/100
12.58 taee11 TECNISA ON 2.31
+0.87 957 1302.0 100
/100
-14.76 tcsa3 TEGMA ON 14.40
-1.30 639 1847.7 100
/100
63.45 tgma3 TELEF BRASIL PN 46.61
+1.10 6514 76923.7 100
/100
3.83 vivt4 TENDA ON 15.75
+0.63 1159 3557.9 100
/ 48
7.51 tend3 TIM PART S/A ON 10.80
+1.69 8384 50798.8 100
/100
20.13 timp3 TOTVS ON 30.06
-0.26 1925 21504.4 100
/100
13.18 tots3 TRAN PAULIST PN 68.80
+0.70 928 8796.0 100
/100
5.57 trpl4 TUPY ON 14.75
+0.54 943 1831.2 100
/100
21.60 tupy3 ULTRAPAR ON 73.90
+1.65 6022 90567.4 100
/100
12.21 ugpa3 UNIPAR PNB 13.07
+5.14 1994 11952.0 100
/100
100.15 unip6 USIMINAS PNA 5.02
+1.00 11217 38294.5 100
/100
-2.52 usim5 VALE ON 29.70
+0.13 11627 164061.0 100
/100
-10.52 vale3 VALE PNA 27.81
-0.46 18570 408656.9 100
/100
-11.57 vale5 VALID ON 16.64
-1.01 1260 3833.6 100
/100
-25.41 vlid3 VIAVAREJO UNT 14.20
+1.79 3200 10388.6 100
/100
60.09 vvar11 WEG ON ED 18.90
-0.78 3895 13927.5 100
/100
22.49 wege3 WIZ S.A. ON 19.89
-0.94 2146 7689.1 100
/ 48
2.95 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .