GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 21/05/18 ... ... ÍNDICE BOVESPA - 1.52 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 16.60 -0.30 2840 7431.0100 /100 5.87abcb4
AES TIETE E UNT ED 10.41 +4.20 4305 10544.2100 / 99 -17.25tiet11
ALIANSCE ON 14.80 +0.27 2891 7060.6100 /100 -8.59alsc3
ALLIAR ON 13.69 +2.93 1400 5990.3100 /100 -16.27aalr3
ALPARGATAS PN EJ 13.78 +1.75 2211 5596.5100 /100 -13.88alpa4
ALUPAR UNT 15.83 -1.30 2111 6321.7100 /100 -8.34alup11
AMBEV S/A ON 20.30 -1.5937250 554909.4100 /100 2.01abev3
ANIMA ON 18.05 +1.51 1203 2709.3100 / 99 -21.32anim3
AREZZO CO ON 44.66 +2.90 1037 7471.1100 /100 -3.46arzz3
AZUL PN 27.40 +4.7810122 62314.8100 / 99 0.51azul4
B2W DIGITAL ON 26.84 +0.86 6541 50948.0100 /100 48.53btow3
B3 ON 22.15 -0.5830864 195311.2100 / 31 -13.41b3sa3
BANRISUL PNB EJ 16.20 -0.61 5315 25475.3100 /100 17.39brsr6
BBSEGURIDADE ON 26.65 -0.0713375 99739.8100 / 99 -0.34bbse3
BIOTOSCANA DR3 12.75 -1.69 833 1841.6100 /100 -49.40gbio33
BK BRASIL ON 16.11 +0.68 2516 7649.5100 / 81 -10.65bkbr3
BR BROKERS ON ES 0.42 -2.32 2055 2855.2100 /100 -59.62bbrk3
BR MALLS PAR ON 10.17 +1.9014019 78184.7100 /100 -17.25brml3
BR PROPERT ON 7.04 -2.89 2357 8981.7100 /100 -30.98brpr3
BRADESCO ON 28.20 -3.22 9507 72911.4100 / 99 2.55bbdc3
BRADESCO PN 31.04 -1.4237686 624971.8100 / 99 5.01bbdc4
BRADESPAR PN 33.89 -1.96 8761 68077.4100 /100 51.50brap4
BRASIL ON 31.91 -2.3823849 308494.5100 /100 3.27bbas3
BRASKEM PNA 46.65 -3.3311663 108993.3100 /100 3.41brkm5
BRF SA ON 21.63 -0.0917549 133651.6100 /100 -48.38brfs3
BTGP BANCO UNT 20.50 +0.24 718 8754.7100 / 99 4.86bpac11
CAMIL ON 7.69 +3.49 2287 8071.2100 / 99 -2.78caml3
CARREFOUR BR ON 15.15 -0.13 5170 13506.8100 /100 5.06crfb3
CCR SA ON 11.40 -0.0828731 204534.5100 /100 -29.80ccro3
CEMIG ON 6.90 -0.28 4265 26238.9100 /100 4.70cmig3
CEMIG PN 7.75 +1.1722316 151663.5100 /100 21.66cmig4
CESP PNB 16.50 +3.77 2837 19666.7100 /100 30.74cesp6
CIA HERING ON 16.54 +0.79 1805 9318.2100 / 99 -37.80hgtx3
CIELO ON 16.71 -1.4115722 84574.6100 / 99 -25.37ciel3
COMGAS PNA 58.16 -0.54 353 3570.1100 / 99 22.65cgas5
COPASA ON 43.70 -2.17 4167 37020.8100 /100 20.58csmg3
COPEL ON 20.95 +1.84 293 1075.8100 /100 7.66cple3
COPEL PNB 24.30 +2.27 3958 15893.7100 /100 6.11cple6
COSAN ON 39.98 -0.05 9442 72831.9100 / 99 12.87csan3
COSAN LOG ON 10.30 -1.05 651 1911.4100 /100 15.73rlog3
COSAN LTD DR3 36.07 +0.95 496 2598.5100 /100 35.86czlt33
CPFL ENERGIA ON 21.63 -0.73 1392 10329.1100 /100 -20.71cpfe3
CSU CARDSYST ON 7.24 +0.41 492 1230.4100 / 99 -20.79card3
CVC BRASIL ON 50.50 +1.91 8142 73279.6100 / 99 26.66cvcb3
CYRELA REALT ON 12.62 -1.40 6490 25198.4100 /100 8.51cyre3
DIRECIONAL ON 6.26 +1.29 1735 4431.5100 /100 10.80dirr3
DOMMO ON 1.95 +7.14 5888 17523.5100 /100 89.32dmmo3
DURATEX ON 9.94 +4.96 2723 9696.3100 / 99 6.42dtex3
ECORODOVIAS ON 8.30 0.0010746 41219.0100 /100 -24.75ecor3
ELETROBRAS ON 17.71 -4.0112555 55391.4100 / 99 -14.07elet3
ELETROBRAS PNB 19.95 -1.38 6098 26369.3100 / 99 -15.61elet6
ELETROPAULO ON 34.20 -0.14 1772 28109.6100 / 99 125.74elpl3
EMBRAER ON 22.62 -1.0411928 68228.3100 / 99 44.54embr3
ENERGIAS BR ON 13.43 +0.67 9113 65848.1100 / 99 -2.82enbr3
ENERGISA UNT 30.49 -2.18 2064 17206.2100 /100 26.62engi11
ENEVA ON 13.19 -1.27 387 1264.4100 / 99 -2.08enev3
ENGIE BRASIL ON 38.60 -0.20 5763 39800.8100 / 99 10.70egie3
EQUATORIAL ON 60.80 -1.53 8205 116852.4100 /100 -0.36eqtl3
ESTACIO PART ON 26.40 +0.1814401 83656.2100 / 99 -6.98estc3
EVEN ON 4.45 -2.41 1618 1436.9100 /100 -9.18even3
EZTEC ON 19.56 -1.75 2134 7625.7100 / 99 11.39eztc3
FER HERINGER ON 4.40 +3.52 348 1447.7100 /100 83.33fher3
FERBASA PN 21.17 +2.76 887 4367.4100 /100 36.58fesa4
FIBRIA ON 71.50 +0.09 7472 106240.7100 /100 42.66fibr3
FII BB PRGII CI 140.98 -1.54 1441 3745.8100 /100 -0.82bbpo11
FII BC FFII CI 81.00 -0.73 615 1819.8100 / 90 6.37bcff11
FII BC FUND CI 94.88 +0.40 3049 3440.2100 / 99 -3.94brcr11
FII CSHG LOG CI 137.00 -0.54 1500 4434.1100 / 99 9.76hglg11
FII CSHGSHOP CI 228.50 -1.29 1957 2408.6100 /100 0.18hgbs11
FII GGRCOVEP CI 129.42 -3.30 4287 7038.4100 /100 13.42ggrc11
FII KINEA CI 163.53 -0.58 748 1478.3100 /100 1.21knri11
FII KINEA RI CI 105.30 +0.57 859 3426.5100 /100 7.96kncr11
FII MERITO I CI 118.00 -1.47 1034 1568.0100 /100 -4.43mfii11
FII VINCI SC CI 105.90 -0.06 3129 2481.3100 /100 10.68visc11
FINAM CI * 0.11 0.00 1 0.0100 / 99 0.00fnam11
FLEURY ON 24.66 -0.1210688 51930.9100 / 99 -6.66flry3
GAFISA ON 12.89 +1.49 1468 21121.2100 /100 -2.86gfsa3
GERDAU PN 17.17 -3.3219040 227799.3100 / 99 64.31ggbr4
GERDAU MET PN 7.85 -2.4812368 84009.8100 /100 63.20goau4
GOL PN 14.74 +3.72 9068 39371.9100 / 99 15.34goll4
GRENDENE ON 24.33 +0.78 1621 6454.3100 /100 -3.26grnd3
GUARARAPES ON 113.00 -0.82 433 9667.3100 /100 -21.58guar3
HELBOR ON 1.16 -4.13 670 2609.8100 /100 -43.14hbor3
HYPERA ON 27.50 0.0010526 118909.1100 /100 -11.72hype3
IGUATEMI ON 32.40 +1.56 5078 31798.5100 /100 -11.38igta3
IHPARDINI ON EJ 19.80 +4.04 2572 15809.5100 / 99 -35.10pard3
IMC S/A ON 7.66 -2.79 2602 4829.8100 /100 -8.70meal3
INDS ROMI ON 6.45 +0.93 315 945.6100 / 99 -1.68romi3
INTERMEDICA ON 21.00 +1.20 847 95763.8 95 / 16 3.70gndi3
IOCHP-MAXION ON 25.75 +0.54 3563 46679.5100 /100 33.70mypk3
IRBBRASIL RE ON 48.20 -1.14 7608 73778.3100 /100 47.31irbr3
ISHARE SP500 CI 106.10 -0.70 73 1562.4100 /100 19.68ivvb11
ISHARES BOVA CI 79.20 -1.25 8018 198173.1100 / 99 12.52bova11
IT NOW IBOV CI 81.99 -1.59 42 2295.3100 /100 12.93bovv11
IT NOW PIBB CI 141.26 -1.55 217 1712.2100 /100 13.66pibb11
ITAUSA PN 11.53 -0.6036432 224919.6100 / 99 18.62itsa4
ITAUUNIBANCO ON 39.61 -0.65 990 5070.7100 / 99 10.30itub3
ITAUUNIBANCO PN 44.54 -1.3738934 772002.1100 / 99 12.50itub4
JBS ON 9.57 +1.2619986 64481.5100 /100 20.23jbss3
JHSF PART ON 1.37 -1.43 266 650.9100 / 99 -27.89jhsf3
KLABIN S/A UNT 21.98 -0.09 9475 50519.2100 /100 18.75klbn11
KROTON ON ED 10.80 +1.5915604 79971.1100 /100 -37.79krot3
LIGHT S/A ON 13.22 -2.65 3276 8772.5100 /100 -22.51ligt3
LINX ON 20.67 -0.62 1223 27013.0100 /100 -2.59linx3
LOCALIZA ON 25.12 -0.0716443 102549.5100 /100 27.06rent3
LOCAMERICA ON 24.46 +1.91 350 1334.2100 /100 54.71lcam3
LOJAS AMERIC ON 13.69 +1.25 1213 5403.6100 / 99 7.54lame3
LOJAS AMERIC PN 18.11 +0.6114544 64682.2100 / 99 17.98lame4
LOJAS MARISA ON 4.71 0.00 2476 4656.8100 / 99 -29.81amar3
LOJAS RENNER ON 30.23 +0.3613540 111774.7100 /100 -9.06lren3
M.DIASBRANCO ON 40.73 -2.37 3017 19103.8100 /100 -11.24mdia3
MAGAZ LUIZA ON 109.53 +4.22 6996 168871.3100 / 99 117.93mglu3
MAGNESITA SA ON 69.50 -0.35 166 4344.8100 / 99 56.00magg3
MARCOPOLO PN 3.82 -0.77 2770 9829.0100 / 99 5.82pomo4
MARFRIG ON 7.67 -2.66 7879 17397.8100 /100 12.30mrfg3
METAL LEVE ON 28.50 +4.43 2500 12685.9100 /100 41.72leve3
MINERVA ON 6.95 -0.14 1954 3185.3100 /100 -39.04beef3
MOVIDA ON 7.75 +0.78 1539 3848.8100 / 99 7.04movi3
MRV ON 14.05 -0.42 5175 18528.0100 /100 11.16mrve3
MULTIPLAN ON 59.01 +0.23 5344 46334.6100 /100 -13.73mult3
MULTIPLUS ON EDJ 26.34 +1.26 1965 9072.3100 / 99 -19.05mplu3
NATURA ON 35.12 -0.17 7810 47563.9100 / 99 17.97natu3
ODONTOPREV ON 14.30 +2.28 3706 13298.2100 /100 -10.34odpv3
OI ON 4.01 -3.83 2690 8191.0100 /100 -11.67oibr3
OI PN 3.31 -1.48 909 2436.2100 /100 -17.87oibr4
OMEGA GER ON 16.25 -2.10 1184 3405.5100 /100 -5.14omge3
P.ACUCAR-CBD PN 79.37 +1.54 5234 61409.5100 /100 14.68pcar4
PARANAPANEMA ON 1.13 -0.87 304 647.3100 /100 -22.60pmam3
PETROBRAS ON 29.14 -3.3423907 453067.2100 /100 66.70petr3
PETROBRAS PN 25.05 -2.33710221948679.2100 /100 50.54petr4
PETROBRAS BR ON ED 19.54 -0.45 7429 44217.5100 / 83 27.13brdt3
PETRORIO ON 70.48 -4.10 1192 15354.7100 /100 17.70prio3
PORTO SEGURO ON 44.37 -2.88 2750 16059.4100 /100 20.08pssa3
PORTOBELLO ON 4.37 -1.13 1807 2267.6100 / 99 -18.92ptbl3
QGEP PART ON 13.27 +4.65 5047 21236.0100 / 99 79.81qgep3
QUALICORP ON 20.35 -2.2513666 58765.4100 / 99 -36.86qual3
RAIADROGASIL ON 65.10 -1.75 7732 96127.2100 / 99 -18.13radl3
RANDON PART PN 7.46 +0.81 9270 30206.4100 / 99 18.60rapt4
RUMO S.A. ON 13.92 +1.9015195 81604.3100 / 99 15.23rail3
SABESP ON 25.83 -2.04 5730 31380.4100 /100 -10.90sbsp3
SANEPAR PN 9.46 -2.57 2732 6120.3100 / 99 -11.34sapr4
SANEPAR UNT 52.19 -1.52 1602 14782.1100 / 95 -12.27sapr11
SANTANDER BR UNT 35.25 -0.7011999 93824.5100 / 99 23.29sanb11
SANTOS BRP ON 2.68 +1.51 4229 6740.4100 /100 -10.07stbp3
SAO MARTINHO ON 16.75 +1.82 4739 22088.4100 /100 -5.10smto3
SER EDUCA ON 17.42 +2.47 3320 11083.2100 /100 -38.64seer3
SID NACIONAL ON 9.05 -2.3712959 75672.7100 / 99 16.93csna3
SLC AGRICOLA ON 44.00 -0.15 1523 16501.9100 /100 112.97slce3
SMILES ON 58.88 +2.57 4640 46034.4100 /100 -16.38smls3
SUL AMERICA UNT 18.82 +0.64 3604 20285.0100 /100 7.18sula11
SUZANO PAPEL ON 45.72 -1.0118053 276189.3100 /100 130.10suzb3
TAESA UNT EDJ 18.77 -0.1510553 42104.1100 /100 0.05taee11
TECNISA ON 1.43 +1.41 415 1337.8100 /100 -34.70tcsa3
TEGMA ON 19.23 +4.51 1982 7312.7100 /100 3.55tgma3
TELEF BRASIL PN 45.01 -1.29 9624 81238.4100 /100 -3.78vivt4
TENDA ON 24.79 -0.44 1297 5555.0100 /100 43.71tend3
TIM PART S/A ON EJ 13.35 +0.3713584 51715.4100 /100 16.09timp3
TIME FOR FUN ON 9.00 -0.55 423 1258.3100 / 99 12.08show3
TOTVS ON 29.04 -0.13 2313 8769.8100 / 99 -13.42tots3
TRAN PAULIST PN 65.01 +1.29 1907 19877.9100 /100 6.66trpl4
TRIUNFO PART ON 1.86 -3.62 302 867.5100 / 99 -39.02tpis3
TUPY ON EJ 19.70 +1.54 1869 16223.0100 /100 24.68tupy3
ULTRAPAR ON 51.34 -5.9312132 111301.3100 /100 -27.56ugpa3
UNIPAR PNB 43.52 +5.12 1274 15555.2100 / 99 204.55unip6
USIMINAS PNA 10.39 -2.7111673 107262.2100 / 99 18.74usim5
VALE ON 53.00 -3.23362811214318.6100 / 99 63.43vale3
VALID ON 18.85 +0.37 2932 8380.9100 /100 14.04vlid3
VIAVAREJO UNT 24.80 +0.36 6422 34050.7100 /100 31.70vvar11
VULCABRAS ON 7.16 +0.70 2814 5217.7100 / 99 -23.01vulc3
WEG ON 17.93 -2.0211546 54809.3100 /100 10.27wege3
WIZ S.A. ON 8.07 -0.37 3404 8029.1100 /100 -42.93wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .