|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com WhatsApp : 19 997083329 | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 28/09/21
...
...
ÍNDICE BOVESPA -3.04
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
37.71 +1.31 17826 142157.8
100/100
-4.29 RRRP3 3TENTOS ON
9.92 -2.26 1672 7154.8
100/ 44
- TTEN3 ABC BRASIL PN
15.18 -3.00 4531 16319.0
100/100
6.30 ABCB4 ADOBE INC DRN
63.00 -3.16 82 2467.1
100/100
17.98 ADBE34 AERIS ON
7.51 -3.22 6907 18581.2
100/100
-17.47 AERI3 AES BRASIL ON
13.48 -1.60 2502 9278.6
100/100
-21.40 AESB3 AGROGALAXY ON
8.82 -2.00 169 414.7
100/ 37
- AGXY3 AIRBNB DRN
45.96 -1.79 549 4461.5
100/100
-7.82 AIRB34 ALIANSCSONAE ON
22.73 -2.02 5302 29687.1
100/100
-13.74 ALSO3 ALIBABAGR DRN
29.69 +2.73 1735 22055.6
100/100
-36.15 BABA34 ALLIAR ON
11.46 -3.85 2241 7115.5
100/100
28.91 AALR3 ALLIED ON
20.60 -6.78 2278 9661.7
100/ 94
- ALLD3 ALPARGATAS PN
53.35 -4.83 19824 183437.4
100/100
43.99 ALPA4 ALPER S.A. ON
42.43 -9.45 853 4665.6
100/100
-17.47 APER3 ALPHABET DRN A
98.30 -3.17 1274 17000.7
100/100
26.99 GOGL34 ALUPAR UNT
24.56 -2.69 3926 16841.6
100/100
0.24 ALUP11 AMAZON DRN
114.28 -2.26 1640 11989.9
100/100
2.80 AMZO34 AMBEV S/A ON
15.44 -2.46 31161 274103.6
100/100
1.78 ABEV3 AMBIPAR ON
48.25 -5.76 9842 101263.5
100/100
98.31 AMBP3 AMERICAN AIR DRN
116.00 -0.03 183 1856.3
100/100
-10.53 AALL34 AMERICANAS ON
31.33 -6.19 21434 236985.2
100/100
-47.16 AMER3 ANIMA ON
8.91 -6.30 6264 22538.9
100/100
-2.41 ANIM3 APPLE DRN
76.85 -2.10 1675 14650.6
100/100
11.15 AAPL34 AREZZO CO ON
82.62 -5.62 5614 92437.5
100/100
17.56 ARZZ3 ARMAC ON
19.74 -4.17 909 7208.5
100/ 35
- ARML3 ASSAI ON
19.18 -0.36 22150 215118.1
100/100
32.46 ASAI3 AURA 360 DR3
56.75 -1.56 1646 2122.9
100/100
-11.91 AURA33 AZEVEDO PN
4.50 -11.76 1207 4036.1
100/100
77.17 AZEV4 AZUL PN
36.73 -4.14 12122 128452.0
100/100
-1.71 AZUL4 B3 ON
12.94 -5.40 53484 781194.2
100/100
-28.19 B3SA3 BANCO BMG PN
3.79 -3.80 2042 3167.6
100/100
-26.41 BMGB4 BANCO INTER ON
16.82 -12.39 10296 34169.5
100/100
-5.40 BIDI3 BANCO INTER PN
17.29 -11.69 33933 182981.5
100/100
-1.37 BIDI4 BANCO INTER UNT
51.77 -11.82 45008 673949.9
100/100
-2.43 BIDI11 BANCO PAN PN
16.56 -4.38 19587 148412.2
100/100
53.62 BPAN4 BANRISUL PNB
11.87 -2.78 4749 21239.3
100/100
0.51 BRSR6 BB ETF IBOV CI
56.56 -2.65 42 926.0
100/100
-4.15 BBOV11 BBSEGURIDADE ON
20.22 -0.14 28668 199509.4
100/100
-13.52 BBSE3 BEMOBI TECH ON
17.13 -5.35 4707 21914.3
100/100
-13.96 BMOB3 BERKSHIRE DRN
75.06 -0.42 439 2261.9
100/100
2.23 BERK34 BIONTECH SE DRN
187.00 -9.66 731 11850.6
100/100
172.56 B1NT34 BK BRASIL ON
8.25 -8.33 7909 21911.3
100/100
-12.97 BKBR3 BLAU ON EJ
45.34 -3.26 1439 11120.0
100/ 90
- BLAU3 BOA SAFRA ON
14.42 +0.48 1246 3853.8
100/ 84
- SOJA3 BOA VISTA ON
12.49 -0.08 1644 3459.0
100/100
-0.08 BOAS3 BR BROKERS ON
1.72 -5.49 873 1993.1
100/100
-4.97 BBRK3 BR MALLS PAR ON
8.32 -2.91 25573 118210.0
100/100
-15.19 BRML3 BR PARTNERS UNT
20.31 -8.51 4114 20374.7
100/ 56
- BRBI11 BR PROPERT ON
8.09 -1.93 4981 13601.7
100/100
-7.12 BRPR3 BRAD IMA-B F11
104.00 -0.66 2 15600.0
100/100
0.54 IMBB11 BRADESCO ON
17.60 -2.27 15169 178850.0
100/100
-14.81 BBDC3 BRADESCO PN
20.43 -2.10 94244 2073448.1
100/100
-14.30 BBDC4 BRADESPAR ON EB
45.67 -4.85 973 8880.7
100/100
-1.34 BRAP3 BRADESPAR PN EB
50.41 -5.63 22067 213414.0
100/100
-6.34 BRAP4 BRASIL ON
29.26 -2.04 31270 471053.1
100/100
1.67 BBAS3 BRASILAGRO ON
29.20 -2.37 1936 12027.0
100/100
33.27 AGRO3 BRASKEM PNA
55.73 -3.02 17261 202959.6
100/100
46.77 BRKM5 BRF SA ON
26.54 +0.98 31439 280534.4
100/100
8.28 BRFS3 BRISANET ON
10.71 -4.37 280 1633.2
100/ 34
- BRIT3 BTGP BANCO UNT
25.64 -4.43 39997 252654.3
100/100
12.06 BPAC11 CAIXA SEGURI ON
8.47 -4.40 7896 23454.5
100/ 84
- CXSE3 CAMIL ON
9.72 -3.47 4686 14518.9
100/100
-4.52 CAML3 CARREFOUR BR ON
17.62 -0.22 24965 311591.0
100/100
-19.06 CRFB3 CBA ON
13.21 -4.27 6458 31653.0
100/ 42
- CBAV3 CCR SA ON
11.76 -2.32 14494 104102.3
100/100
-1.34 CCRO3 CEA MODAS ON
7.46 -5.56 6558 19380.8
100/100
-32.18 CEAB3 CEMIG ON
16.95 -3.14 1311 5637.6
100/100
29.00 CMIG3 CEMIG PN
14.20 -1.93 14838 122941.2
100/100
32.96 CMIG4 CESP PNB
23.74 -0.91 6863 38200.1
100/100
-8.76 CESP6 CIELO ON
2.29 -4.97 13402 56430.1
100/100
-35.67 CIEL3 CLEARSALE ON
22.30 -8.97 3118 19210.1
100/ 33
- CLSA3 COGNA ON ON
2.73 -7.14 29255 126179.4
100/100
-28.35 COGN3 COPASA ON ED
14.08 -2.35 9340 36566.0
100/100
-1.40 CSMG3 COPEL ON
6.75 -0.29 4843 15417.8
100/100
8.35 CPLE3 COPEL PNB
7.12 -1.24 15329 108063.7
100/100
11.60 CPLE6 COPEL UNT
35.19 -1.12 3023 19165.7
100/ 87
- CPLE11 COREMSCI EUR DRN
51.02 -1.48 28 3427.8
100/100
-0.76 BIEU39 COSAN ON
22.83 -2.85 21788 140749.4
100/100
1.74 CSAN3 CPFL ENERGIA ON
27.05 -0.44 8290 49978.9
100/100
-0.99 CPFE3 CRISTAL PNA
86.00 -3.37 134 1871.2
100/100
47.13 CRPG5 CRUZEIRO EDU ON
7.34 -6.13 1391 12467.4
100/100
-35.16 CSED3 CSNMINERACAO ON
5.91 -5.74 14391 79109.1
100/100
-26.31 CMIN3 CSU CARDSYST ON EJ
19.22 -3.41 2486 8744.0
100/100
19.30 CARD3 CURY S/A ON
7.39 -6.92 2579 7857.4
100/100
-14.57 CURY3 CVC BRASIL ON
22.57 -4.96 13058 148921.0
100/100
24.01 CVCB3 CYRELA REALT ON
18.04 -5.89 31782 223836.5
100/100
-20.42 CYRE3 DASA ON
42.50 -6.49 804 5904.4
100/100
-69.86 DASA3 DESKTOP ON
22.65 -2.74 1559 6545.2
100/ 39
- DESK3 DEXCO ON
17.26 -3.57 7954 29020.8
100/100
-8.63 DXCO3 DEXXOS PAR ON
11.36 -5.25 2029 4962.8
100/ 63
- DEXP3 DIMED ON
15.30 -2.73 7999 19537.4
100/100
-18.53 PNVL3 DIRECIONAL ON
11.87 -2.54 5117 18893.8
100/100
0.59 DIRR3 DOMMO ON
0.77 -2.53 1759 6959.1
100/100
-11.49 DMMO3 ECORODOVIAS ON
9.41 -2.48 18217 56580.3
100/100
-16.13 ECOR3 ELETROBRAS ON
38.85 -1.32 12053 190875.9
100/100
17.41 ELET3 ELETROBRAS PNB
39.40 -1.10 5354 54357.9
100/100
17.51 ELET6 ELETROMIDIA ON
18.00 -4.25 1415 4891.5
100/100
12.15 ELMD3 EMBRAER ON
23.07 -1.95 23860 313314.8
100/100
74.77 EMBR3 ENAUTA PART ON
13.74 -3.10 8682 52439.9
100/100
-10.08 ENAT3 ENERGIAS BR ON
18.42 -0.86 8653 45702.5
100/100
-2.07 ENBR3 ENERGISA UNT
42.40 -1.21 6738 59953.4
100/100
-3.94 ENGI11 ENEVA ON
16.34 -2.33 21071 81095.9
100/100
-0.97 ENEV3 ENGIE BRASIL ON
37.75 -0.42 7630 58097.3
100/100
-4.86 EGIE3 ENJOEI ON
4.50 -2.17 3794 7521.8
100/100
-56.10 ENJU3 EQUATORIAL ON
25.39 -0.85 20949 110104.2
100/100
14.37 EQTL3 ESPACOLASER ON
15.72 -4.90 6097 21790.0
100/100
-2.30 ESPA3 ETERNIT ON
16.34 -4.88 3259 21569.6
100/100
-11.68 ETER3 ETF BRA IBOV CI
110.30 -2.99 429 29323.5
100/100
-4.00 BOVB11 EUCATEX PN
8.56 -8.35 664 3110.6
100/100
14.44 EUCA4 EVEN ON
7.72 -4.45 7102 15886.2
100/100
-20.41 EVEN3 EZTEC ON
23.21 -5.41 11657 82012.3
100/100
-24.64 EZTC3 FACEBOOK DRN
65.84 -2.77 2696 15866.2
100/100
13.11 FBOK34 FDC KINEAINF FIDC
136.40 +1.77 868 2971.2
100/100
1.44 KDIF11 FER HERINGER ON
27.46 -6.31 6602 61414.9
100/100
320.52 FHER3 FERBASA PN
52.25 -6.12 3722 39897.8
100/100
64.93 FESA4 FII ALIANZA CI ER
115.00 -0.69 1029 875.7
100/100
-4.75 ALZR11 FII BARIGUI CI
105.00 +0.26 599 1195.6
100/100
-3.50 BARI11 FII BB PRGII CI
97.70 -0.52 980 1700.9
100/100
-10.28 BBPO11 FII BC FFII CI
72.26 +1.04 5161 3321.3
100/100
-12.05 BCFF11 FII BC FUND CI
74.00 -0.40 3406 1774.5
100/100
-6.80 BRCR11 FII BEES CRI CI
109.69 +0.20 496 1040.0
100/100
3.93 BCRI11 FII BRESCO CI
99.40 +0.69 5142 2495.2
100/100
-6.71 BRCO11 FII BTLG CI
106.00 -0.46 2759 3554.1
100/100
-2.61 BTLG11 FII CAPI SEC CI
97.78 -0.01 7276 6631.9
100/100
3.11 CPTS11 FII CSHG CRI CI
106.30 +0.84 2796 4476.1
100/100
4.40 HGCR11 FII CSHG LOG CI
163.19 -0.18 3621 4485.9
100/100
1.86 HGLG11 FII CSHG URB CI
111.30 -0.17 4864 4276.7
100/100
-6.34 HGRU11 FII DEVANT CI ES
102.00 -0.12 5181 6308.8
100/100
-3.16 DEVA11 FII FATOR VE CI
108.74 +0.01 876 1200.0
100/100
0.69 VRTA11 FII GGRCOVEP CI
117.75 -0.23 1069 1352.4
100/100
-2.38 GGRC11 FII HABIT II CI ES
110.51 +0.41 3411 8157.7
100/100
3.21 HABT11 FII HECTARE CI
119.54 0.00 5133 10873.6
100/100
-5.68 HCTR11 FII HEDGEBS CI
181.70 -0.73 3015 1524.8
100/100
-8.05 HGBS11 FII HG REAL CI
129.03 -1.11 2026 2278.5
100/100
-3.20 HGRE11 FII HSI MALL CI
79.75 -0.43 2410 1542.1
100/100
-4.76 HSML11 FII HTOPFOF3 CI
84.29 -0.82 4874 2795.8
100/100
-12.56 HFOF11 FII IRIDIUM CI
110.87 -0.20 16726 7661.6
100/100
-12.06 IRDM11 FII JS REAL CI
79.51 -0.64 1059 2499.1
100/100
-11.56 JSRE11 FII KINEA CI
146.38 -1.19 4086 6184.3
100/100
4.49 KNRI11 FII KINEA HY CI
107.32 +0.34 3538 2879.6
100/100
-1.69 KNHY11 FII KINEA IP CI
104.05 +0.03 22646 12192.3
100/100
-4.07 KNIP11 FII KINEA RI CI
96.36 -1.16 2212 2760.9
100/100
5.51 KNCR11 FII KINEA SC CI
99.05 +0.15 2739 2495.6
100/100
1.22 KNSC11 FII MALLS BP CI
94.50 +0.32 1299 1018.8
100/100
2.46 MALL11 FII MAUA CI
101.12 -0.37 5102 4409.2
100/100
3.65 MCCI11 FII MAXI REN CI
10.05 -0.59 10506 5918.7
100/100
0.40 MXRF11 FII MOGNO CI
67.80 -0.39 1244 1237.5
100/100
-16.45 MGFF11 FII RBR PROP CI
74.99 -1.41 3154 2338.3
100/100
-14.71 RBRP11 FII RBRALPHA CI
73.75 -2.04 2494 2600.4
100/100
-15.21 RBRF11 FII RBRHGRAD CI
96.40 -0.46 1875 2477.1
100/100
2.71 RBRR11 FII REC RECE CI ES
101.09 -0.10 5303 7831.8
100/100
5.74 RECR11 FII REC REND CI
67.63 +0.75 1190 1089.6
100/100
-17.13 RECT11 FII RIZA TX CI
98.70 +0.90 2639 3426.3
100/100
0.70 RZTR11 FII TG ATIVO CI
126.34 -1.37 4105 4885.4
100/100
-0.24 TGAR11 FII TORDE EI CI
10.20 +0.09 2697 933.1
100/100
-5.99 TORD11 FII TRX REAL CI
101.30 +0.19 546 753.0
100/100
-0.73 TRXF11 FII URCA REN CI
120.60 +0.14 1568 2341.1
100/100
19.19 URPR11 FII VALORAIP CI
99.75 +0.04 1209 1381.1
100/100
0.05 VGIP11 FII VBI CRI CI
100.53 -0.36 2680 2559.0
100/100
0.53 CVBI11 FII VBI LOG CI
101.63 -0.47 2389 1926.7
100/100
-4.55 LVBI11 FII VBI PRI CI
85.50 -0.36 3186 2409.3
100/100
-7.36 PVBI11 FII VERS CRI CI
10.03 +0.09 1790 988.2
100/ 95
- VSLH11 FII VINCI LG CI
106.89 -1.05 2279 2508.1
100/100
-6.12 VILG11 FII VINCI OF CI
59.23 -1.77 1831 1999.7
100/100
1.21 VINO11 FII VINCI SC CI
101.75 -0.23 4221 2822.7
100/100
-2.76 VISC11 FII XP CRED CI
96.40 +0.27 1577 1753.5
100/100
6.57 XPCI11 FII XP LOG CI
100.85 -0.06 8493 4162.1
100/100
-8.49 XPLG11 FII XP MALLS CI ER
94.68 -1.58 10370 8693.2
100/100
-6.71 XPML11 FII XP PROP CI
66.41 -1.71 1354 1069.8
100/100
1.86 XPPR11 FINAM CI *
0.17 -10.52 172 245.0
100/100
0.00 FNAM11 FINOR CI *
0.65 +1.56 1048 85.9
100/100
124.14 FNOR11 FIP VINCI IE CI
78.53 -0.07 1848 1720.0
100/100
-6.36 VIGT11 FLEURY ON
22.30 -1.10 11738 45260.5
100/100
-10.94 FLRY3 FOCUS ON ON
14.20 -1.11 1528 6895.4
100/100
-3.40 POWE3 FRAS-LE ON
14.52 -1.89 1280 3040.0
100/100
24.74 FRAS3 G2D INVEST DR3
6.74 +1.35 3329 1005.1
100/ 75
- G2DI33 GAFISA ON
2.69 -5.61 3606 18439.2
100/100
-42.27 GFSA3 GENERAL MOT DRN
71.72 +1.99 204 1881.6
100/100
-11.19 GMCO34 GERDAU ON EJ
20.94 -3.17 787 3804.9
100/100
-5.76 GGBR3 GERDAU PN EJ
25.60 -3.01 37384 405100.5
100/100
-7.01 GGBR4 GERDAU MET PN ED
11.89 -1.96 16038 110778.5
100/100
-2.06 GOAU4 GETNINJAS ON
11.70 -2.66 244 827.0
100/ 75
- NINJ3 GOL PN
20.88 -3.01 14138 94823.1
100/100
1.06 GOLL4 GP INVEST DR3
6.28 -5.13 328 1537.9
100/100
22.18 GPIV33 GPS ON
17.17 -1.54 1600 6620.7
100/ 87
- GGPS3 GRENDENE ON
9.17 -3.37 6568 26628.5
100/100
22.92 GRND3 GRUPO MATEUS ON
6.85 -3.38 9684 34581.6
100/100
-11.61 GMAT3 GRUPO NATURA ON
45.26 -2.93 29992 332618.6
100/100
-7.18 NTCO3 GRUPO SBF ON
28.53 -8.70 5939 34581.9
100/100
6.89 SBFG3 GRUPO SOMA ON
16.87 -4.09 14486 53598.3
100/100
20.50 SOMA3 GUARARAPES ON
13.68 -4.13 4687 11902.5
100/100
-2.77 GUAR3 HAPVIDA ON EJ
13.63 -5.73 42052 284473.6
100/100
-10.15 HAPV3 HASHDEX BTC CI
54.00 -3.20 347 1367.3
100/ 30
- BITH11 HASHDEX ETH CI
46.40 -3.99 1022 4554.1
100/ 23
- ETHE11 HASHDEX NCI CI
41.18 -2.64 5113 27941.9
100/ 87
- HASH11 HELBOR ON
6.00 -6.83 4522 9262.8
100/100
-29.66 HBOR3 HIDROVIAS ON
3.75 -3.10 6467 16059.0
100/100
-36.87 HBSA3 HOME DEPOT DRN
65.44 -0.04 58 854.5
100/100
4.99 HOME34 HYPERA ON EJ
31.94 -0.39 10466 74138.8
100/100
1.11 HYPE3 IGUATEMI ON
31.60 -3.09 7491 40583.2
100/100
-14.48 IGTA3 IHPARDINI ON EJ
22.03 -3.67 4195 15981.9
100/100
7.88 PARD3 IMC S/A ON
3.23 -5.00 3843 8145.4
100/100
-8.50 MEAL3 INDS ROMI ON ED
19.49 -6.43 3024 11642.6
100/100
-21.85 ROMI3 INEPAR ON
1.89 -5.97 808 1534.2
100/100
11.83 INEP3 INEPAR PN
1.91 -5.91 591 1615.6
100/100
23.23 INEP4 INFRACOMM ON
16.60 -5.14 7602 23940.4
100/ 82
- IFCM3 INTELBRAS ON
31.33 -3.33 7252 42228.0
100/100
59.93 INTB3 INTERMEDICA ON
73.60 -5.88 25861 493393.7
100/100
-13.11 GNDI3 IOCHP-MAXION ON
17.50 +0.28 9009 37277.3
100/100
45.95 MYPK3 IRANI ON
6.29 -2.32 4903 10205.9
100/100
14.36 RANI3 IRBBRASIL RE ON
4.79 -2.64 13012 49377.6
100/100
-21.99 IRBR3 ISHARE SP500 CI
256.35 -1.17 4771 53760.1
100/100
3.87 IVVB11 ISHARES BOVA CI
105.83 -2.81 106606 1203605.2
100/100
-4.04 BOVA11 ISHARES SMAL CI
127.50 -3.37 3361 38688.7
100/100
-3.26 SMAL11 IT NOW IBOV CI
110.59 -2.95 47263 412510.3
100/100
-4.21 BOVV11 IT NOW IFNC CI
100.25 -3.23 108 13452.4
100/100
-7.41 FIND11 IT NOW IMAT CI
55.62 -4.62 21153 50672.1
100/100
-11.71 MATB11 IT NOW PIBB CI
187.85 -3.31 323 4819.3
100/100
-4.86 PIBB11 IT NOW SMALL CI
66.72 -3.06 525 9285.1
100/100
-2.68 SMAC11 IT NOW SPXI CI
251.00 -1.20 144 4078.7
100/100
3.88 SPXI11 IT NOW TECK CI
50.82 -1.58 177 731.4
100/ 85
- TECK11 ITAUSA ON
11.08 -1.24 581 2189.8
100/100
-0.09 ITSA3 ITAUSA PN
11.03 -1.95 46498 726249.3
100/100
7.61 ITSA4 ITAUUNIBANCO ON
26.51 -2.50 9509 112240.1
100/100
6.25 ITUB3 ITAUUNIBANCO PN
28.39 -2.27 108235 1768227.1
100/100
2.12 ITUB4 JALLESMACHAD ON
9.34 -3.81 3100 5525.5
100/100
17.63 JALL3 JBS ON
35.19 -0.53 32470 301012.6
100/100
31.65 JBSS3 JEREISSATI ON
27.30 -2.43 743 3113.5
100/100
6.60 JPSA3 JHSF PART ON
6.06 -3.34 10525 30043.1
100/100
-8.46 JHSF3 JOAO FORTES ON
1.83 -6.15 768 800.2
100/ 73
-57.74 JFEN3 JOHNSON DRN
59.35 +1.03 376 5449.8
100/100
-4.74 JNJB34 JPMORGAN DRN
89.63 -0.43 713 5650.2
100/100
1.58 JPMC34 JSL ON
9.50 -4.04 2247 6036.7
100/100
16.71 JSLG3 KEPLER WEBER ON
47.39 -2.20 949 8712.9
100/100
13.67 KEPL3 KLABIN S/A PN
4.36 -1.80 691 2043.5
100/100
-22.56 KLBN4 KLABIN S/A UNT
23.35 -1.51 18262 120390.4
100/100
-18.36 KLBN11 LAVVI ON
6.19 -4.76 3375 4549.9
100/100
-18.66 LAVV3 LE LIS BLANC ON
2.29 -8.40 1984 2561.3
100/100
-42.75 LLIS3 LIGHT S/A ON
13.78 +0.51 7128 31032.1
100/100
-28.04 LIGT3 LOCALIZA ON
55.54 -1.89 29656 397814.7
100/100
-2.99 RENT3 LOCAMERICA ON
24.56 -3.57 12757 50947.6
100/100
6.83 LCAM3 LOCAWEB ON
21.93 -4.65 30025 191205.3
100/100
-4.65 LWSA3 LOG COM PROP ON
26.15 -1.09 3739 15986.4
100/100
-15.34 LOGG3 LOG-IN ON
21.87 -2.49 4416 22051.1
100/100
45.61 LOGN3 LOJAS AMERIC ON
4.42 -5.35 8608 25013.2
100/100
-46.68 LAME3 LOJAS AMERIC PN
4.85 -4.52 23517 176391.1
100/100
-45.81 LAME4 LOJAS MARISA ON
5.26 -5.39 7619 30416.7
100/100
-0.75 AMAR3 LOJAS RENNER ON EJ
34.24 -4.49 40811 362217.3
100/100
-17.99 LREN3 LOPES BRASIL ON
2.68 -9.15 2036 5700.8
100/100
-23.65 LPSB3 LUPATECH ON
5.59 -5.25 8253 36006.5
100/100
14.55 LUPA3 M.DIASBRANCO ON EJ
31.81 -1.76 6077 23810.1
100/100
1.37 MDIA3 MAGAZ LUIZA ON
14.18 -5.52 72059 789572.5
100/100
-29.49 MGLU3 MARCOPOLO PN
2.73 -0.36 5005 7803.7
100/100
0.37 POMO4 MARFRIG ON
24.34 +0.24 23969 189284.9
100/100
55.83 MRFG3 MASTERCARD DRN
61.74 -1.68 71 2908.6
100/100
-8.75 MSCD34 MATER DEI ON
19.15 -1.54 2938 27099.6
100/ 90
- MATD3 MELIUZ ON
6.02 -8.64 49369 344168.1
100/100
57.18 CASH3 MELNICK ON
4.20 -1.63 1312 10254.4
100/100
-24.73 MELK3 MERCADOLIBRE DRN
76.15 -3.91 11485 102205.8
100/100
11.99 MELI34 METAL LEVE ON
36.92 -7.67 3307 27004.0
100/100
76.48 LEVE3 MICROSOFT DRN
64.10 -3.11 966 15861.0
100/100
14.10 MSFT34 MILLS ON
6.63 -1.63 3272 7428.3
100/100
-2.50 MILS3 MINERVA ON
10.48 +1.74 16123 164450.1
100/100
14.41 BEEF3 MITRE REALTY ON
7.71 -6.31 2644 4917.9
100/100
-35.80 MTRE3 MOBLY ON
7.70 -3.26 445 1178.1
100/100
-67.36 MBLY3 MODALMAIS UNT
16.50 -1.79 1429 6118.2
100/ 83
- MODL11 MODERNA INC DRN
208.60 -5.22 609 15244.1
100/100
174.47 M1RN34 MOSAICO ON
11.40 -5.55 7799 24416.1
100/100
-46.23 MOSI3 MOURA DUBEUX ON
7.42 -4.13 935 1813.2
100/100
-14.71 MDNE3 MOVIDA ON
17.46 -6.83 18278 67144.9
100/100
7.84 MOVI3 MRV ON
12.48 -5.74 14456 69121.2
100/100
-27.74 MRVE3 MSCI ACWI DRN
54.85 -1.13 167 7154.1
100/100
0.85 BACW39 MSCI ASIA JP DRN
46.19 -0.30 97 1208.0
100/100
-12.83 BAAX39 MSCI JAPAN DRN
48.15 -1.45 59 1476.4
100/100
-3.70 BEWJ39 MULTILASER ON
7.24 -4.23 3550 18108.0
100/ 38
- MLAS3 MULTIPLAN ON
19.01 -3.98 25089 164447.3
100/100
-21.41 MULT3 NEOENERGIA ON
15.30 -2.67 8274 35460.0
100/100
-6.88 NEOE3 NEOGRID ON
4.55 -6.37 4138 9962.6
100/100
-42.11 NGRD3 NETFLIX DRN
63.30 -0.78 856 8634.8
100/100
8.67 NFLX34 NIKE DRN
79.70 +0.18 1857 3132.8
100/100
5.16 NIKE34 NVIDIA CORP DRN
23.48 -3.69 452 6645.6
100/100
55.19 NVDC34 OCEANPACT ON
3.88 -5.36 2267 5125.9
100/100
-59.46 OPCT3 ODONTOPREV ON EJ
15.70 +3.15 5259 19232.4
100/100
20.77 ODPV3 OI ON
0.98 -3.92 12127 114808.2
100/100
-45.56 OIBR3 OI PN
1.66 -2.35 726 1404.7
100/100
-29.66 OIBR4 OMEGA GER ON
32.43 -3.16 9805 55271.4
100/100
-16.33 OMGE3 ONCOCLINICAS ON
14.60 -2.66 1430 23285.1
100/ 28
- ONCO3 ORIZON ON
28.03 -1.95 1551 8151.6
100/100
33.67 ORVR3 P.ACUCAR-CBD ON
25.67 -4.28 9988 67158.2
100/100
-14.12 PCAR3 PAGUE MENOS ON
12.42 -1.50 2658 9243.9
100/100
38.62 PGMN3 PARANAPANEMA ON
10.44 -14.42 3514 12834.0
100/100
13.36 PMAM3 PAYPAL HOLD DRN
72.69 -2.23 143 6640.5
100/100
7.42 PYPL34 PDG REALT ON
1.73 -7.48 716 1202.9
100/100
-69.27 PDGR3 PETROBRAS ON
27.75 -0.85 33481 468247.2
100/100
30.28 PETR3 PETROBRAS PN
26.96 -0.66 175574 3219147.1
100/100
25.86 PETR4 PETROBRAS BR ON
23.84 -3.94 41607 424493.3
100/100
17.03 BRDT3 PETRORECSA ON
20.27 -1.84 6992 43343.2
100/ 81
- RECV3 PETRORIO ON
21.93 -5.10 57085 582376.2
100/100
18.54 PRIO3 PETZ ON
24.28 -5.89 22260 215264.0
100/100
25.93 PETZ3 PFIZER DRN
58.22 -0.86 962 5410.4
100/100
13.47 PFIZ34 PLANOEPLANO ON
3.61 -5.98 2532 8498.5
100/100
-40.03 PLPL3 PORTO SEGURO ON
50.55 -1.67 7208 72514.9
100/100
12.63 PSSA3 PORTOBELLO ON
11.24 -3.60 3119 19100.3
100/100
35.10 PTBL3 POSITIVO TEC ON
10.28 -7.88 13467 89431.6
100/100
91.08 POSI3 QR BITCOIN CI
14.35 -2.31 928 2064.8
100/ 54
- QBTC11 QR ETHER CI
11.25 -4.74 1116 3140.4
100/ 31
- QETH11 QUALICORP ON
19.98 -4.44 10193 52913.4
100/100
-30.77 QUAL3 QUERO-QUERO ON
16.89 -2.87 9995 31032.2
100/100
9.46 LJQQ3 RAIADROGASIL ON
24.23 -2.49 18254 135741.9
100/100
-2.42 RADL3 RAIZEN PN
6.94 -2.93 9279 47409.0
100/ 30
- RAIZ4 RANDON PART PN
11.60 -6.14 9040 35079.3
100/100
-16.67 RAPT4 RECRUSUL ON
4.60 -12.38 12282 33094.2
100/100
-42.64 RCSL3 RECRUSUL PN
1.41 -2.75 895 2424.9
100/100
0.71 RCSL4 REDE D OR ON
66.69 -1.59 11816 149385.6
100/100
9.78 RDOR3 RUMO S.A. ON
17.16 -3.26 20275 110947.3
100/100
-12.89 RAIL3 SABESP ON
37.69 -1.23 12496 91989.3
100/100
-7.05 SBSP3 SALESFORCE DRN
67.15 -1.46 105 1404.5
100/100
23.21 SSFO34 SANEPAR ON
3.82 -1.03 1291 2595.8
100/100
-12.59 SAPR3 SANEPAR PN
3.89 -0.51 2864 20981.5
100/100
-9.11 SAPR4 SANEPAR UNT
19.49 -1.61 4870 42516.7
100/100
-9.94 SAPR11 SANTANDER BR UNT
36.03 -1.26 15995 109790.9
100/100
-8.39 SANB11 SANTOS BRP ON
8.10 -1.09 7046 23273.6
100/100
18.08 STBP3 SAO MARTINHO ON
32.93 -2.28 7967 42006.7
100/100
17.06 SMTO3 SCHULZ PN EJ
9.12 -3.89 1316 4137.7
100/100
24.25 SHUL4 SEQUOIA LOG ON
16.00 -6.70 4171 17422.1
100/100
-39.85 SEQL3 SER EDUCA ON
11.75 -5.24 3254 8711.8
100/100
2.89 SEER3 SID NACIONAL ON
27.62 -7.84 30451 434154.5
100/100
-18.11 CSNA3 SIMPAR ON
13.89 -4.53 6904 28322.1
100/100
56.77 SIMH3 SINQIA ON
21.34 -3.52 6615 23712.7
100/100
-6.12 SQIA3 SLC AGRICOLA ON
41.16 -2.71 3416 36470.3
100/100
-1.03 SLCE3 SMART FIT ON
25.22 -0.98 3923 62424.1
100/ 43
- SMFT3 SUL AMERICA UNT
26.15 -4.52 13072 92494.4
100/100
-23.87 SULA11 SUZANO S.A. ON
53.55 -2.61 25254 947412.3
100/100
-26.22 SUZB3 TAESA PN
12.17 -0.49 656 1827.2
100/100
8.47 TAEE4 TAESA UNT
36.73 +0.13 11291 79676.1
100/100
9.22 TAEE11 TAIWANSMFAC DRN
76.12 -2.28 1039 3060.3
100/100
-7.72 TSMC34 TAURUS ARMAS PN
20.64 -3.50 4852 30561.7
100/100
-9.15 TASA4 TC ON
6.06 -9.00 3658 9298.9
100/ 35
- TRAD3 TECHNOS ON
3.11 +0.32 1724 5658.3
100/100
99.36 TECN3 TECNISA ON
5.15 -3.91 3562 6770.3
100/100
-30.03 TCSA3 TEGMA ON
18.06 -3.21 2998 15650.1
100/100
2.21 TGMA3 TELEF BRASIL ON
42.15 -2.29 12884 92821.2
100/100
-3.68 VIVT3 TENDA ON
17.83 -3.09 9768 29134.2
100/100
-31.61 TEND3 TESLA INC DRN
131.51 -0.63 2317 42971.0
100/100
19.41 TSLA34 TIM ON
11.82 -3.74 11236 58994.8
100/100
-7.08 TIMS3 TIME FOR FUN ON
4.96 -7.11 1467 5086.3
100/100
40.11 SHOW3 TOTVS ON
35.60 -3.44 26095 180854.8
100/100
25.53 TOTS3 TRACK FIELD PN
15.91 -0.56 329 1164.8
100/100
37.27 TFCO4 TRAN PAULIST PN
24.60 -0.52 3402 23725.0
100/100
0.04 TRPL4 TRANSOCEAN DRN
21.21 +2.96 452 1526.9
100/100
9.16 RIGG34 TREND ACWI CI
11.08 -0.98 378 993.3
100/100
0.82 ACWI11 TREND CHINA CI
8.90 +0.56 976 5729.3
100/100
-22.13 XINA11 TREND EUROPA CI
11.14 -1.85 391 4064.4
100/100
-1.42 EURP11 TREND IBOVX CI
10.98 -3.08 1415 44307.3
100/ 56
- BOVX11 TREND NASDAQ CI
11.15 -2.19 9306 29460.5
100/ 71
- NASD11 TREND OURO CI
10.03 -0.29 2973 4160.4
100/100
-6.09 GOLD11 TRISUL ON
7.50 -5.06 5419 18253.5
100/100
-20.80 TRIS3 TRIUNFO PART ON
2.67 -6.96 2788 9470.5
100/100
33.50 TPIS3 TRUSTMSCI US DRN ED
54.15 -1.24 5 40.5
100/ 98
4.80 BEGU39 TUPY ON
19.70 -3.24 2746 15921.9
100/100
-4.60 TUPY3 ULTRAPAR ON
14.99 -2.66 24482 125496.9
100/100
-27.41 UGPA3 UNIFIQUE ON
6.06 -2.10 1967 9571.0
100/ 36
- FIQE3 UNIPAR ON
83.85 -3.62 91 1166.0
100/100
42.97 UNIP3 UNIPAR PNB
79.29 -5.83 2584 30740.7
100/100
30.18 UNIP6 USIMINAS ON
14.42 -6.60 1703 6941.5
100/100
-9.82 USIM3 USIMINAS PNA
14.79 -7.27 34858 406535.8
100/100
-4.89 USIM5 VALE ON ED
74.85 -5.01 96496 2720916.8
100/100
-11.79 VALE3 VALID ON
8.41 -3.66 927 1837.4
100/100
-0.36 VLID3 VAMOS ON
15.68 -4.39 14091 58262.0
100/100
75.20 VAMO3 VIA ON
7.91 -2.34 40359 285325.9
100/100
-33.14 VIIA3 VISA INC DRN
61.00 +0.64 125 345.4
100/100
0.44 VISA34 VIVARA S.A. ON
30.40 -4.16 6060 29483.0
100/100
28.54 VIVA3 VIVEO ON
22.67 -1.43 753 37333.8
100/ 29
- VVEO3 VIVER ON ES
2.30 -3.36 5027 32953.9
100/100
132.32 VIVR3 VULCABRAS ON
9.68 -0.81 2977 10353.7
100/100
31.34 VULC3 WALT DISNEY DRN
62.80 -1.10 2498 4715.6
100/100
-10.29 DISB34 WDC NETWORKS ON
21.03 -4.40 1578 6817.6
100/ 37
- LVTC3 WEG ON EJ
40.67 -0.46 27888 306062.8
100/100
12.44 WEGE3 WESTWING ON
5.50 -4.67 538 1335.9
100/100
-39.36 WEST3 WILSON SONS DR3
65.90 -1.61 2792 1646.0
100/100
67.86 WSON33 WIZ S.A. ON
12.02 -15.76 25996 170277.2
100/100
92.94 WIZS3 YDUQS PART ON
23.46 -5.82 11033 61017.9
100/100
-12.04 YDUQ3