GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 25/04/18 ... ... ÍNDICE BOVESPA - 0.50 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 18.15 +2.60 2258 7251.4100 /100 4.49abcb4
AES TIETE E UNT 11.56 +0.52 3305 7047.3 95 / 99 -16.65tiet11
ALIANSCE ON 16.78 +0.23 2554 8703.6100 /100 -10.27alsc3
ALLIAR ON 14.42 +0.83 200 899.8100 /100 -15.18aalr3
ALPARGATAS PN 15.83 +0.50 1200 4795.4100 /100 -9.54alpa4
ALUPAR UNT 17.60 +0.85 1516 5561.6100 /100 -4.30alup11
AMBEV S/A ON 23.17 -0.6020404 219316.6100 /100 8.12abev3
ANIMA ON 22.28 +0.54 770 2875.2 95 / 99 -4.91anim3
AREZZO CO ON ED 52.25 +2.21 1631 12008.5100 /100 -0.65arzz3
AZUL PN 34.24 -4.49 9197 69127.0 95 / 99 16.46azul4
B2W DIGITAL ON 30.54 -0.84 4480 29729.2100 /100 45.98btow3
B3 ON EJ 25.06 -0.9422106 181414.8100 / 17 -2.03b3sa3
BANRISUL PNB 20.40 +1.39 4241 16003.8100 /100 43.66brsr6
BBSEGURIDADE ON 27.52 +0.03 5761 47288.1 95 / 99 -0.94bbse3
BIOTOSCANA DR3 14.20 +1.42 449 801.2100 /100 -43.65gbio33
BK BRASIL ON 15.36 -1.41 505 5504.7 95 / 67 -14.81bkbr3
BR BROKERS ON 0.63 -5.97 2374 4676.8100 /100 -45.69bbrk3
BR MALLS PAR ON 10.94 +1.1014706 144852.1100 /100 -21.01brml3
BR PROPERT ON 8.87 -1.33 1488 2997.7100 /100 -22.87brpr3
BRADESCO ON 32.39 +1.53 5420 33983.0 95 / 99 4.92bbdc3
BRADESCO PN 34.73 +1.2227802 500984.5 95 / 99 6.63bbdc4
BRADESPAR PN 35.96 -1.88 5319 43986.3100 /100 55.13brap4
BRASIL ON 37.06 +1.3118601 255961.0100 /100 0.46bbas3
BRASKEM PNA 45.23 -3.76 7531 58367.1100 /100 -0.04brkm5
BRF SA ON 25.82 -0.1119891 155929.4100 /100 -43.25brfs3
BTGP BANCO UNT 22.55 +2.50 1001 12184.9 95 / 99 9.31bpac11
CAMIL ON 7.80 -0.88 3346 9382.7 95 / 99 -4.41caml3
CARREFOUR BR ON 15.25 +0.66 6816 103157.8100 /100 -6.44crfb3
CCR SA ON ED 11.64 -2.3418545 75244.5100 /100 -36.04ccro3
CEMIG ON 7.54 +0.53 1508 3740.0100 /100 -3.83cmig3
CEMIG PN 8.17 -0.60 7231 35796.0100 /100 2.12cmig4
CESP PNB 16.95 -2.36 4357 25330.1100 /100 19.79cesp6
CIA HERING ON 20.35 -0.73 1382 4952.4 95 / 99 -30.59hgtx3
CIELO ON 19.20 -0.5120345 101285.8 95 / 99 -11.19ciel3
COMGAS PNA 59.57 +0.20 569 4727.9 95 / 99 29.36cgas5
COPASA ON 50.35 +0.37 2758 38276.9100 /100 24.60csmg3
COPEL ON 22.15 +0.31 235 1023.5100 /100 0.00cple3
COPEL PNB 25.30 -0.58 2333 9729.7100 /100 -3.29cple6
COSAN ON 39.35 -0.50 7854 72808.8 95 / 99 2.47csan3
COSAN LOG ON 10.32 +0.29 1448 6648.1100 /100 8.98rlog3
COSAN LTD DR3 35.09 +1.29 1501 6948.1100 /100 20.09czlt33
CPFL ENERGIA ON 23.93 -0.78 786 3820.0100 /100 -12.66cpfe3
CVC BRASIL ON 57.13 -1.65 4500 46602.6 95 / 99 33.45cvcb3
CYRELA REALT ON 13.48 -0.58 7461 20493.5100 /100 -2.67cyre3
DIRECIONAL ON 6.00 -1.31 2717 7140.7100 /100 -6.25dirr3
DOMMO ON 1.32 -2.94 498 1270.4100 /100 3.13dmmo3
DURATEX ON 10.90 -2.41 2794 17169.0 95 / 99 9.11dtex3
ECORODOVIAS ON 9.55 +1.2710280 41189.8100 /100 -22.73ecor3
ELETROBRAS ON 18.05 +1.69 9840 88721.3 95 / 99 -14.82elet3
ELETROBRAS PNB 22.03 +3.23 6902 46746.6 95 / 99 -11.49elet6
ELETROPAULO ON 30.67 +0.59 1653 23055.5100 / 95 101.78elpl3
EMBRAER ON ED 23.10 -1.5310225 66593.9 95 / 99 41.46embr3
ENERGIAS BR ON 13.27 -0.82 8941 26799.5 95 / 99 -10.09enbr3
ENERGISA UNT 33.20 -0.41 1311 9653.2100 /100 33.28engi11
ENEVA ON 13.45 +0.97 470 1288.8 95 / 99 1.74enev3
ENGIE BRASIL ON ED 36.60 +0.27 3145 25024.4 95 / 99 5.38egie3
EQUATORIAL ON 68.92 +0.76 6590 93741.4100 /100 10.43eqtl3
ESTACIO PART ON ED 35.91 +2.5713093 102604.1 95 / 99 16.70estc3
EVEN ON 4.52 -2.37 1536 1927.8100 /100 -20.70even3
EZTEC ON 20.25 -1.21 2420 9916.9 95 / 99 0.45eztc3
FERBASA PN 21.00 -1.08 956 3859.8100 /100 38.43fesa4
FIBRIA ON 67.37 +0.52 7675 132092.0100 /100 35.23fibr3
FII BB PRGII CI 147.63 -0.04 623 2866.0100 /100 1.88bbpo11
FII BC FFII CI 89.00 -0.10 367 1649.8 95 / 76 16.19bcff11
FII BC FUND CI 101.00 -1.75 1105 3318.4 95 / 99 4.74brcr11
FII CSHG LOG CI EB 138.88 -0.22 448 3333.4 95 / 99 11.51hglg11
FII GGRCOVEP CI 132.08 -1.24 709 3481.2100 /100 15.84ggrc11
FII KINEA CI 163.50 0.00 276 1736.7100 /100 2.33knri11
FII KINEA RI CI 104.61 -0.13 1393 3423.8100 /100 6.46kncr11
FII VINCI SC CI 112.00 -0.44 378 1654.4100 / 92 16.39visc11
FINAM CI * 0.11 0.00 4 1.4100 / 99 22.22fnam11
FLEURY ON 26.65 +0.7510202 52297.0 95 / 99 -10.24flry3
GAFISA ON 11.89 +0.59 1852 8972.7100 /100 -8.11gfsa3
GERDAU PN 16.77 +0.05 9537 78005.5 95 / 99 43.58ggbr4
GERDAU MET PN 7.90 -0.75 7310 53853.5100 /100 41.58goau4
GOL PN 19.15 -6.58 8578 74717.1 95 / 99 27.24goll4
GRENDENE ON 27.50 +1.73 937 4362.6100 /100 5.08grnd3
GUARARAPES ON 136.86 -0.01 160 2758.4100 /100 -17.34guar3
HELBOR ON 1.47 -2.00 1717 4201.7100 /100 -32.88hbor3
HYPERA ON 32.79 +2.4613903 81735.6100 /100 -3.50hype3
IGUATEMI ON ED 35.00 +0.4311346 111026.3100 /100 -13.11igta3
IHPARDINI ON 26.87 -0.22 2038 69986.8 95 / 99 -13.24pard3
IMC S/A ON 7.88 -0.75 1040 3067.7100 /100 -26.01meal3
INDS ROMI ON EJ 8.85 -2.42 264 1092.4 95 / 99 42.97romi3
IOCHP-MAXION ON 28.00 +1.96 4791 21394.0100 /100 23.67mypk3
IRBBRASIL RE ON 47.19 +1.74 3135 29306.7100 /100 55.18irbr3
ISHARE SP500 CI 96.82 +0.72 284 16231.5100 /100 13.83ivvb11
ISHARES BOVA CI 82.08 -0.48 6910 116642.1 95 / 99 10.92bova11
IT NOW IBOV CI 85.21 -0.50 202 35675.0100 /100 11.05bovv11
IT NOW PIBB CI 146.42 -0.47 71 1109.1100 /100 11.52pibb11
ITAUSA PN 13.24 +0.6013815 153480.2 95 / 99 27.19itsa4
ITAUUNIBANCO ON 44.39 +1.55 192 2111.5 95 / 99 18.22itub3
ITAUUNIBANCO PN 50.43 -0.5920941 477409.0 95 / 99 19.67itub4
JBS ON 8.97 -1.6414081 41073.5100 /100 10.06jbss3
KLABIN S/A UNT 20.20 +0.2912090 105886.4100 /100 4.50klbn11
KROTON ON 14.01 -3.3716534 94707.7100 /100 -27.48krot3
LIGHT S/A ON 17.75 -0.78 3954 19497.9100 /100 -9.53ligt3
LINX ON ED 21.45 -1.28 1139 3675.7100 /100 2.24linx3
LOCALIZA ON 29.70 +3.3014127 131290.4100 /100 53.09rent3
LOCAMERICA ON 30.40 -0.32 292 1458.5100 /100 96.64lcam3
LOJAS AMERIC ON 14.50 -2.02 2231 6349.4 95 / 99 -5.97lame3
LOJAS AMERIC PN 19.45 -1.1615421 93706.0 95 / 99 6.34lame4
LOJAS MARISA ON 6.04 -0.16 1058 1278.6 95 / 99 -30.41amar3
LOJAS RENNER ON ED 32.03 -2.9316516 92714.6100 /100 -13.92lren3
M.DIASBRANCO ON 43.80 +0.02 3735 23159.9100 /100 -9.84mdia3
MAGAZ LUIZA ON ED 101.44 +0.32 4065 90807.7 95 / 99 45.94mglu3
MAGNESITA SA ON 58.26 -0.74 304 6357.7 95 / 99 39.65magg3
MARCOPOLO PN 3.95 0.00 2114 5075.2 95 / 99 -3.66pomo4
MARFRIG ON 7.87 -2.59 5793 33314.3100 /100 20.71mrfg3
METAL LEVE ON 24.01 -0.78 989 6876.9100 /100 7.91leve3
MILLS ON 3.37 -3.71 1046 1447.0100 /100 -25.44mils3
MINERVA ON 8.27 -0.36 2590 4144.4100 /100 -30.21beef3
MOVIDA ON 8.32 -2.57 3227 7491.7 95 / 99 -1.65movi3
MRV ON ED 14.45 -1.70 5846 23752.4100 /100 3.36mrve3
MULTIPLAN ON 64.75 -0.21 5623 58099.5100 /100 -14.70mult3
MULTIPLUS ON 29.30 -0.34 1287 5187.9 95 / 99 -21.00mplu3
NATURA ON 32.52 +0.18 5160 31256.7 95 / 99 3.47natu3
ODONTOPREV ON 15.25 +3.0411006 38335.1100 /100 -3.66odpv3
OI ON 3.83 +0.52 2909 34538.1100 /100 -35.95oibr3
OI PN 3.30 +1.53 1218 3677.3100 /100 -30.82oibr4
OMEGA GER ON 16.99 -0.05 798 1665.0100 /100 -3.74omge3
P.ACUCAR-CBD PN 74.25 +1.36 3983 47989.1100 /100 -6.31pcar4
PARANAPANEMA ON 1.30 +0.77 595 1137.9100 /100 -16.67pmam3
PDG REALT ON 1.72 -1.71 354 964.4100 /100 -26.81pdgr3
PETROBRAS ON 23.50 -3.1713681 191983.6100 /100 41.48petr3
PETROBRAS PN 21.73 -2.99551281489990.7100 /100 34.47petr4
PETROBRAS BR ON 21.89 -1.83 5918 68960.5100 / 69 39.96brdt3
PETRORIO ON 68.30 -2.85 401 3835.0100 /100 36.60prio3
PORTO SEGURO ON 44.88 +1.51 3300 18281.5100 /100 19.58pssa3
PORTOBELLO ON 5.20 -0.38 489 784.3 95 / 99 -3.88ptbl3
QGEP PART ON 12.69 +4.44 7326 19358.4 95 / 99 88.00qgep3
QUALICORP ON 24.49 +5.4217498 154043.4 95 / 99 -32.55qual3
RAIADROGASIL ON 68.42 +0.46 4131 47264.0 95 / 99 -12.34radl3
RANDON PART PN 8.80 +1.49 8192 18890.8 95 / 99 14.29rapt4
RUMO S.A. ON 13.76 -2.9626486 147215.4 95 / 99 3.46rail3
SABESP ON 35.15 +1.20 6900 35360.7100 /100 11.94sbsp3
SANEPAR PN 10.45 -0.09 1211 3294.9 95 / 99 4.40sapr4
SANEPAR UNT 58.44 -0.23 970 8036.6 95 / 82 -1.86sapr11
SANTANDER BR UNT 38.07 -3.05 8692 64712.5 95 / 99 28.31sanb11
SANTOS BRP ON 3.29 +1.23 4108 4587.1100 /100 -4.36stbp3
SAO MARTINHO ON 16.98 -1.27 2404 7404.5100 /100 -9.44smto3
SER EDUCA ON 17.60 -2.76 3342 17630.0100 /100 -48.11seer3
SID NACIONAL ON 9.14 +0.10 8158 57902.9 95 / 99 -6.16csna3
SLC AGRICOLA ON 41.61 +1.56 1583 10785.8100 /100 80.91slce3
SMILES ON 69.16 +1.25 2849 53308.1100 /100 -22.45smls3
SUL AMERICA UNT 21.82 +2.20 7544 39297.7100 /100 25.98sula11
SUZANO PAPEL ON 39.20 +3.9716028 191022.2100 /100 100.61suzb3
TAESA UNT 21.16 +0.80 6738 27632.3100 /100 -1.76taee11
TECNISA ON 1.67 -1.18 1179 1684.6100 /100 -28.63tcsa3
TEGMA ON EDJ 23.20 +0.65 1595 6543.0100 /100 14.06tgma3
TELEF BRASIL PN 48.99 -0.5216421 140613.0100 /100 -0.10vivt4
TENDA ON 25.56 -0.38 796 6043.1100 /100 42.79tend3
TIM PART S/A ON ED 15.48 -1.02 5010 25562.8100 /100 27.20timp3
TIME FOR FUN ON 10.24 -1.25 416 1076.2 95 / 99 11.06show3
TOTVS ON 31.71 -0.75 2055 12318.9 95 / 99 -3.09tots3
TRAN PAULIST PN ED 66.80 +3.22 3590 33761.7100 /100 2.94trpl4
TUPY ON 19.01 -0.67 1270 4139.0100 /100 9.82tupy3
ULTRAPAR ON 61.02 +0.61 7277 72409.2100 /100 -21.69ugpa3
UNIPAR PNB ED 27.79 -0.75 214 1721.1 95 / 99 116.94unip6
USIMINAS PNA 10.89 +1.3017340 131919.6 95 / 99 14.99usim5
VALE ON 47.95 -0.7421774 744603.0 95 / 99 51.84vale3
VALID ON 18.37 -0.70 905 2730.9100 /100 -7.97vlid3
VIAVAREJO UNT 31.65 -2.04 8519 55059.4100 /100 34.68vvar11
VULCABRAS ON 8.76 +3.79 2221 7511.4 95 / 99 -11.87vulc3
WEG ON EB 17.10 -2.1111362 55484.5100 /100 -0.75wege3
WIZ S.A. ON ED 10.10 -0.98 2878 6311.6100 /100 -35.75wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .