GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 21/02/20 ... ... ÍNDICE BOVESPA -0.78 ---- Mais ações de MÉDIA ou BAIXA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de ALTA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 21.41-1.33 3321 9898.2 100/100 16.61ABCB4
AES TIETE E UNT 15.57-0.12 2683 9007.0 100/100 36.70TIET11
ALIANSCSONAE ON 51.15-0.42 3974 40484.9 100/100 38.66ALSO3
ALLIAR ON 20.74-0.04 2441 7919.5 100/100 18.51AALR3
ALPARGATAS PN ED 34.80-1.69 6536 44039.4 100/100 48.34ALPA4
ALPHABET DRN A 261.60-2.21 22 3385.8 100/ 95 37.31GOGL34
ALUPAR UNT 29.23+1.14 1958 10748.5 100/100 14.85ALUP11
AMBEV S/A ON 16.25+0.4999999 450935.0 100/100 -12.30ABEV3
ANIMA ON 38.54+0.62 3047 17216.4 100/100 96.53ANIM3
APPLE DRN 138.13-2.22 19 2197.3 100/100 63.66AAPL34
AREZZO CO ON 64.21-2.05 2703 23888.7 100/100 36.56ARZZ3
AZUL PN 55.65-1.3213199 138558.5 100/100 12.02AZUL4
B2W DIGITAL ON 72.76+2.4915045 254985.5 100/100 69.01BTOW3
B3 ON 52.05-0.4930872 414828.0 100/100 15.38B3SA3
BANCO BMG PN 7.20-2.04 4642 18487.4 100/ 45 -BMGB4
BANCO INTER ON 15.56+1.36 758 1862.6 100/100 -18.79BIDI3
BANCO INTER PN 15.46-0.06 3169 14204.4 100/100 -22.19BIDI4
BANCO INTER UNT 47.28+0.61 2553 20071.7 100/100 -18.33BIDI11
BANCO PAN PN EJ 10.04+1.10 5511 23758.4 100/100 4.15BPAN4
BANRISUL PNB 19.37+0.41 5116 24418.1 100/100 -10.20BRSR6
BBSEGURIDADE ON ED 33.00-1.3116687 130670.0 100/100 9.02BBSE3
BIOSEV ON 4.84-4.53 372 606.1 100/ 99 102.51BSEV3
BK BRASIL ON 17.15+5.34 6241 46687.3 100/100 -10.91BKBR3
BR MALLS PAR ON 17.87+1.1820419 101862.6 100/100 27.10BRML3
BR PROPERT ON 14.70-1.34 8574 26565.6 100/100 40.00BRPR3
BRAD IMA-B5M F11 107.23-0.76 3 1529.2 100/ 39 -B5MB11
BRADESCO ON ED 29.37-1.3111794 93498.2 100/100 6.80BBDC3
BRADESCO PN ED 31.81-0.7733191 514734.2 100/100 2.78BBDC4
BRADESPAR PN 37.72-1.51 7179 52829.4 100/100 37.21BRAP4
BRASIL ON 49.22+0.0819407 314379.1 100/100 12.32BBAS3
BRASILAGRO ON 20.08+0.65 292 1215.1 100/100 24.88AGRO3
BRASKEM PNA 30.60-3.1013217 83481.7 100/100 11.31BRKM5
BRF SA ON 30.36-1.0412644 110012.5 100/100 -19.87BRFS3
BTGP BANCO UNT 72.49-0.5610020 128252.3 100/100 11.44BPAC11
CAMIL ON 9.30-0.95 3494 8617.2 100/100 42.64CAML3
CARREFOUR BR ON 21.50+0.1310369 96546.4 100/100 -5.58CRFB3
CCR SA ON 18.15-1.4117090 94706.7 100/100 16.50CCRO3
CEA MODAS ON 17.50+1.15 6136 33586.6 100/ 63 -CEAB3
CEMIG ON 16.38+1.04 7452 29367.3 100/100 -7.61CMIG3
CEMIG PN 14.96+2.4620018 98261.6 100/100 3.10CMIG4
CENTAURO ON 50.51+0.59 4141 40752.8 100/100 189.95CNTO3
CESP PNB 34.61-0.25 7013 61507.7 100/100 29.05CESP6
CIA HERING ON 23.83-1.1610761 79583.5 100/100 -26.09HGTX3
CIELO ON 7.05-2.0814027 75562.0 100/100 -6.37CIEL3
COELCE PNA 63.15-0.23 101 1251.8 100/100 6.49COCE5
COGNA ON ON 11.050.0028717 138135.7 100/100 -0.45COGN3
COPASA ON 67.21-0.54 2399 28519.0 100/100 -5.89CSMG3
COPEL ON 85.14+1.35 878 11839.9 100/100 64.49CPLE3
COPEL PNB 76.87+1.22 4935 68793.6 100/100 51.05CPLE6
COSAN ON 79.60-0.33 9018 126751.0 100/100 63.32CSAN3
COSAN LOG ON 20.04-3.14 3983 17207.8 100/100 2.51RLOG3
CPFL ENERGIA ON 37.74-0.15 7726 59749.7 100/100 15.06CPFE3
CSU CARDSYST ON 13.17+0.76 970 3361.6 100/100 110.38CARD3
CVC BRASIL ON 30.88-3.7119139 112707.6 100/100 -42.35CVCB3
CYRE COM-CCP ON 25.75-0.57 892 4375.9 100/ 98 44.02CCPR3
CYRELA REALT ON 33.85+0.2920937 145285.2 100/100 50.71CYRE3
DIRECIONAL ON 17.09+1.72 4730 15690.6 100/100 42.06DIRR3
DOMMO ON 1.54-3.75 2616 7162.9 100/100 -59.37DMMO3
DURATEX ON 18.95-1.8113300 63657.5 100/100 47.24DTEX3
ECORODOVIAS ON 17.37-0.8516067 65866.5 100/100 44.03ECOR3
ELETROBRAS ON 37.66-1.4114183 117141.2 100/100 -5.94ELET3
ELETROBRAS PNB 39.73-1.58 7152 56248.7 100/100 -1.29ELET6
EMBRAER ON 19.54-0.71 9606 46238.0 100/100 8.56EMBR3
ENAUTA PART ON 16.60+0.42 6719 27871.9 100/100 49.15ENAT3
ENERGIAS BR ON 21.66+0.97 9561 46445.2 100/100 13.64ENBR3
ENERGISA UNT 58.75+1.03 2739 36581.1 100/100 22.40ENGI11
ENEVA ON 45.77+1.03 5777 47347.6 100/100 79.21ENEV3
ENGIE BRASIL ON 50.14+1.55 9998 83593.0 100/100 16.79EGIE3
EQUATORIAL ON 26.35+1.5021905 116566.3 100/100 37.60EQTL3
ETERNIT ON 5.90-1.99 849 2297.3 100/100 154.31ETER3
ETF BRAD BOV CI 113.72-0.78 1415 27458.8 100/100 14.67BOVB11
EVEN ON 15.66-1.81 5401 24141.7 100/100 55.20EVEN3
EZTEC ON 51.47-0.40 8609 73646.5 100/100 45.72EZTC3
FERBASA PN 20.15-0.24 980 4572.8 100/100 10.90FESA4
FII BB PRGII CI 161.99+0.55 1151 2141.7 100/100 11.78BBPO11
FII BC FFII CI 101.09+1.09 2869 4087.5 100/100 24.65BCFF11
FII BC FUND CI 109.50-1.9811679 8261.9 100/100 17.55BRCR11
FII BRESCO CI 129.000.00 200 635.1 100/ 42 -BRCO11
FII BRREALTY CI 14.80-4.51 15 3669.3 95/ 80 -6.33BZLI11
FII CSHG CRI CI 116.20+0.17 3442 6446.4 100/100 5.71HGCR11
FII CSHG LOG CI 178.50-0.27 4799 6187.7 100/100 21.45HGLG11
FII CSHG URB CI 133.41-1.10 3181 5276.8 100/100 29.56HGRU11
FII FATOR VE CI 126.50+1.76 915 1745.2 100/100 5.40VRTA11
FII G TOWERS CI 118.90-0.35 147 1974.0 100/100 19.20GTWR11
FII GGRCOVEP CI 138.63+0.52 942 1586.9 100/100 2.30GGRC11
FII HABIT II CI 118.000.00 3672 3044.1 100/100 27.66HABT11
FII HECTARE CI ES 121.00-0.36 687 1709.5 100/ 99 32.21HCTR11
FII HEDGEBS CI 283.90+0.24 1507 11783.8 100/100 21.50HGBS11
FII HG REAL CI 185.00-1.09 3573 3889.6 100/100 21.50HGRE11
FII HSI MALL CI 117.75-0.46 9993 7864.7 100/100 18.87HSML11
FII HTOPFOF3 CI 116.94+0.37 2473 5195.5 100/100 18.28HFOF11
FII IRIDIUM CI ER 119.49+0.51 2623 5634.8 100/100 19.61IRDM11
FII JS REAL CI 121.45+1.37 1378 4738.1 100/100 18.07JSRE11
FII KINEA CI 170.42+2.35 4233 7704.3 100/100 11.28KNRI11
FII KINEA IP CI 118.30+0.04 828 4776.8 100/100 8.32KNIP11
FII KINEA RI CI 103.27+0.26 1058 3337.1 100/100 2.24KNCR11
FII MALLS BP CI 116.25+0.18 1463 2693.0 100/100 16.39MALL11
FII MAUA CI ER 105.00+0.96 358 1235.7 100/ 40 -MCCI11
FII MAXI REN CI 11.38+1.24 6278 4960.3 100/100 17.20MXRF11
FII MOGNO CI 111.94-0.04 1615 2299.9 100/100 27.64MGFF11
FII PATRIA CI 103.00+0.24 994 1056.1 100/100 16.32PATC11
FII QUASAR A CI 100.50-0.99 6787 4977.3 100/ 54 -QAGR11
FII RBR PROP CI 90.70-0.32 1241 1342.0 100/ 60 13.30RBRP11
FII RBRALPHA CI ER 121.21-3.03 1561 2661.3 100/100 20.86RBRF11
FII RBRHGRAD CI 106.300.00 963 1259.4 100/100 8.15RBRR11
FII RIOB RC CI 207.00+3.24 813 1958.9 100/100 21.79RCRB11
FII SANT AGE CI 133.60+0.75 721 1063.6 100/100 8.64SAAG11
FII SDI LOG CI 114.00-0.86 1349 2236.1 100/100 2.04SDIL11
FII TBOFFICE CI ER 102.32+0.31 50 195.4 100/100 19.13TBOF11
FII TG ATIVO CI 136.35+0.25 310 962.5 100/100 2.07TGAR11
FII UBS (BR) CI 106.50+0.85 619 1385.4 100/100 7.65UBSR11
FII UBSOFFIC CI 104.10+0.78 695 1708.1 100/100 17.75RECT11
FII VALREIII CI ER 103.00-0.73 1781 1100.0 100/100 6.31VGIR11
FII VBI LOG CI 127.99+0.38 473 1586.4 100/100 19.02LVBI11
FII VINC COR CI 68.38+0.57 2750 2576.6 100/ 46 -VINO11
FII VINCI SC CI 129.76-0.71 6883 7379.4 100/100 24.52VISC11
FII VINCILOG CI 125.05-0.65 4033 5887.5 100/100 22.41VILG11
FII XP INDL CI 138.00+1.47 449 1038.5 100/100 61.86XPIN11
FII XP LOG CI 131.10-0.30 7364 5159.4 100/100 32.50XPLG11
FII XP MALLS CI ER 135.96-0.10 5314 8616.6 100/100 26.29XPML11
FII XP PROP CI 106.39+0.46 1808 1936.1 100/ 40 -XPPR11
FINAM CI * 0.160.00 38 4.6 100/100 23.08FNAM11
FINOR CI * 0.200.00 63 2.6 100/100 0.00FNOR11
FIP PERFIN CI 108.49+0.32 9263 1865.2 100/ 20 -PFIN11
FLEURY ON 31.25-0.6313750 67473.1 100/100 32.19FLRY3
FRAS-LE ON 6.52-2.68 889 1712.8 100/100 42.67FRAS3
GAFISA ON 8.31-2.46 3497 22799.8 100/100 46.30GFSA3
GERDAU PN 19.10-2.2033542 322274.1 100/100 55.54GGBR4
GERDAU MET PN 9.08-3.3025575 218009.1 100/100 47.88GOAU4
GOL PN 33.82-2.8111075 96312.0 100/100 -4.46GOLL4
GP INVEST DR3 7.48-1.44 204 943.7 100/ 97 58.81GPIV33
GRENDENE ON 10.70-2.46 6590 11966.2 100/100 47.18GRND3
GRUPO NATURA ON 48.50-3.0021320 271099.9 100/100 56.10NTCO3
GUARARAPES ON 30.45+1.50 3935 28657.5 100/100 51.79GUAR3
HAPVIDA ON 56.00-3.0913931 167400.5 100/100 15.01HAPV3
HELBOR ON 4.19+0.2329128 38502.4 100/100 68.27HBOR3
HYPERA ON 36.20-0.05 8168 68863.2 100/100 16.70HYPE3
IGUATEMI ON 55.95+0.62 7349 67198.2 100/100 22.56IGTA3
IHPARDINI ON 32.30-0.30 2130 13856.7 100/100 41.11PARD3
IMC S/A ON 8.75-0.34 4328 8602.8 100/100 -4.37MEAL3
INDS ROMI ON 17.40-0.62 990 2773.1 100/100 37.44ROMI3
INTERMEDICA ON 69.17-2.8118356 269463.0 100/100 44.10GNDI3
IOCHP-MAXION ON 21.88+0.27 6029 22546.4 100/100 15.04MYPK3
IRBBRASIL RE ON 32.52-5.4357512 669103.0 100/100 -2.58IRBR3
ISHARE SP500 CI 157.25-1.03 1073 43046.5 100/100 24.91IVVB11
ISHARES BOVA CI 109.45-0.6841334 594431.5 100/100 14.56BOVA11
ISHARES SMAL CI 139.29-0.18 5075 104120.8 100/100 28.56SMAL11
IT NOW IBOV CI 114.29-0.74 3881 168535.4 100/100 14.63BOVV11
IT NOW IDIV CI 69.10+0.10 148 2783.5 100/100 19.14DIVO11
IT NOW IMA-B F11 78.00+0.21 24 1729.1 100/100 5.82IMAB11
IT NOW PIBB CI 191.05-0.89 610 14808.2 100/100 13.65PIBB11
IT NOW SPXI CI 153.69-1.08 66 5603.5 100/100 25.27SPXI11
ITAUSA ON ED 13.15-0.89 584 2568.2 100/100 12.88ITSA3
ITAUSA PN ED 12.81-0.2226036 229060.8 100/100 9.58ITSA4
ITAUUNIBANCO ON ED 29.38-0.95 3481 27066.5 100/100 4.26ITUB3
ITAUUNIBANCO PN ED 32.68-1.1837391 636714.2 100/100 -0.40ITUB4
JBS ON 25.98+0.7325975 220486.3 100/100 -9.29JBSS3
JEREISSATI ON 40.68+1.70 929 7778.1 100/100 32.08JPSA3
JHSF PART ON 7.94+1.0114630 76394.9 100/100 106.77JHSF3
JSL ON 32.28-1.85 3162 24544.8 100/100 93.76JSLG3
KEPLER WEBER ON 30.00-0.09 461 4716.0 100/100 49.03KEPL3
KLABIN S/A PN 4.34+3.57 2562 5403.4 100/100 58.39KLBN4
KLABIN S/A UNT 21.82+3.7521344 128523.3 100/100 52.69KLBN11
LE LIS BLANC ON 16.10-5.12 350 2161.5 100/100 -26.65LLIS3
LIGHT S/A ON 23.55+1.11 6990 75766.7 100/100 20.83LIGT3
LINX ON 34.300.00 4665 27571.1 100/100 16.07LINX3
LOCALIZA ON 54.40-0.5815651 166124.9 100/100 29.49RENT3
LOCAMERICA ON 23.77+0.25 5169 29690.2 100/100 36.77LCAM3
LOG COM PROP ON 30.62+0.45 1750 7316.5 100/100 33.83LOGG3
LOG-IN ON 22.70-2.23 3971 25426.7 100/100 16.71LOGN3
LOJAS AMERIC ON 24.62+8.8812413 73807.6 100/100 80.50LAME3
LOJAS AMERIC PN 28.90+7.6743376 389421.6 100/100 63.28LAME4
LOJAS MARISA ON 15.28+6.4813847 53893.7 100/100 77.88AMAR3
LOJAS RENNER ON 56.00+0.8415576 215818.4 100/100 13.87LREN3
LOPES BRASIL ON 8.16-1.80 1388 3970.7 100/100 3.42LPSB3
M.DIASBRANCO ON 43.85-1.01 8412 59390.0 100/100 20.10MDIA3
MAGAZ LUIZA ON 56.45-0.1534902 543114.4 100/100 54.87MGLU3
MARCOPOLO PN 5.56-0.35 6764 21429.8 100/100 52.75POMO4
MARFRIG ON 13.99+1.5935223 313757.9 100/100 83.12MRFG3
MERCADOLIBRE DRN 326.00+0.77 1 97.8 100/ 95 33.48MELI34
METAL LEVE ON 30.09-0.49 1133 4916.1 100/100 30.88LEVE3
MICROSOFT DRN ED 787.28-3.16 10 5835.3 100/ 95 42.80MSFT34
MILLS ON 9.70-2.70 4644 14233.8 100/100 39.97MILS3
MINERVA ON 12.76+2.8216800 96527.0 100/100 57.73BEEF3
MOVIDA ON 21.71-0.22 3952 24814.1 100/100 45.90MOVI3
MRV ON 20.51+0.2422046 90417.7 100/100 20.01MRVE3
MULTIPLAN ON 33.80+0.5915092 96949.9 100/100 28.32MULT3
NEOENERGIA ON 25.63-0.96 5087 34872.7 100/100 22.05NEOE3
ODONTOPREV ON 16.38-0.18 5222 17819.2 100/100 0.12ODPV3
OI ON 1.12+5.6630890 300246.4 100/100 53.42OIBR3
OI PN 1.46+2.09 1582 5546.3 100/100 30.36OIBR4
OMEGA GER ON 41.75+0.11 1778 10819.0 100/100 39.17OMGE3
P.ACUCAR-CBD PN 80.21-1.23 9080 122423.0 100/100 -9.62PCAR4
PARANAPANEMA ON 23.40-1.84 925 4226.3 100/100 -41.50PMAM3
PETROBRAS ON 30.85-2.8351057 582442.8 100/100 17.08PETR3
PETROBRAS PN 29.14-2.60799301399255.3 100/100 23.47PETR4
PETROBRAS BR ON 28.99-1.8617312 113587.9 100/100 3.06BRDT3
PETRORIO ON 47.96-0.04 8898 101300.4 100/100 205.87PRIO3
PORTO SEGURO ON 65.00-0.56 3273 31283.1 100/100 22.02PSSA3
PORTOBELLO ON 6.00+3.44 2861 7326.1 100/100 68.07PTBL3
POSITIVO TEC ON 6.77-0.44 3708 11133.0 100/100 121.24POSI3
PROFARMA ON 6.52-2.10 777 1702.4 100/100 71.58PFRM3
QUALICORP ON 39.19-1.5512435 98047.5 100/100 58.86QUAL3
RAIADROGASIL ON 122.67+3.00 8505 152597.5 100/100 36.79RADL3
RANDON PART PN 13.55-1.74 5082 15030.7 100/100 42.03RAPT4
RECRUSUL PN 2.05+0.98 4231 4426.3 100/100 70.83RCSL4
ROSSI RESID ON 9.35+1.63 279 627.2 100/100 138.52RSID3
RUMO S.A. ON 23.89-0.9919852 174738.8 100/100 3.06RAIL3
SABESP ON 65.67+0.8711450 114545.7 100/100 24.14SBSP3
SANEPAR PN 21.99+0.87 1962 8863.0 100/100 50.10SAPR4
SANEPAR UNT 111.60+1.42 3961 54826.4 100/100 44.43SAPR11
SANTANDER BR UNT 40.87-0.77 7824 53129.0 100/100 2.53SANB11
SANTOS BRP ON 6.86-1.29 7088 23472.7 100/100 11.00STBP3
SAO MARTINHO ON 29.68+0.27 4645 22928.6 100/100 62.01SMTO3
SCHULZ PN 16.58+4.93 1805 9683.3 100/100 85.04SHUL4
SER EDUCA ON 29.27-0.17 2751 10821.7 100/100 24.24SEER3
SID NACIONAL ON 13.13-0.6812877 93558.5 100/100 -6.68CSNA3
SINQIA ON 26.64+1.36 2090 11816.0 100/100 93.75SQIA3
SLC AGRICOLA ON 23.09+1.62 3588 17105.1 100/100 28.35SLCE3
SMILES ON 37.25-0.10 4942 40375.7 100/100 3.99SMLS3
SUL AMERICA UNT 60.000.0022058 285268.0 100/100 34.53SULA11
SUZANO S.A. ON 41.42+3.0624208 242082.7 100/100 32.97SUZB3
TAESA UNT 30.80+0.09 9584 49162.6 100/100 16.76TAEE11
TAURUS ARMAS PN 5.28-2.58 952 2732.5 100/100 41.18TASA4
TECNISA ON 1.69+0.59 9002 42181.3 100/100 32.03TCSA3
TEGMA ON 39.25-1.87 1614 9659.9 100/100 25.52TGMA3
TELEF BRASIL ON 52.59+2.79 442 2549.1 100/100 19.33VIVT3
TELEF BRASIL PN 56.85-0.61 8563 95237.1 100/100 8.53VIVT4
TENDA ON 39.58+1.48 8627 88892.0 100/100 64.51TEND3
TIM PART S/A ON 17.06+0.8816389 100140.3 100/100 46.56TIMP3
TIME FOR FUN ON 5.08-1.74 717 923.4 100/100 0.99SHOW3
TOTVS ON 83.03+0.9611717 148274.8 100/100 55.05TOTS3
TRAN PAULIST PN 22.45+0.31 4034 20038.9 100/100 -1.58TRPL4
TRISUL ON 16.49-0.96 5175 26512.6 100/100 87.39TRIS3
TRIUNFO PART ON 1.80+0.55 507 984.5 100/100 22.45TPIS3
TUPY ON 24.51-0.60 2588 9917.7 100/100 42.25TUPY3
ULTRAPAR ON 21.55-2.5318783 172249.4 100/100 37.61UGPA3
UNICASA ON 5.65-0.87 388 847.8 100/100 53.53UCAS3
UNIPAR PNB 31.25-1.94 843 4363.9 100/100 11.25UNIP6
USIMINAS PNA 9.17-3.0619051 152075.4 100/100 26.13USIM5
VALE ON 50.13-3.96659361618945.0 100/100 16.91VALE3
VALID ON 17.85+0.62 3288 10432.4 100/100 57.27VLID3
VIAVAREJO ON 16.64+4.3258906 860692.8 100/100 135.69VVAR3
VIVARA S.A. ON 31.000.00 4036 26051.2 100/ 72 -VIVA3
VIVER ON 2.60+2.76 1178 4034.0 100/100 66.67VIVR3
VULCABRAS ON 8.65-1.48 1365 3077.1 100/100 27.21VULC3
WEG ON 49.80+4.8629755 419080.2 100/100 120.84WEGE3
WILSON SONS DR3 49.50+2.69 99 849.9 100/100 53.11WSON33
WIZ S.A. ON 14.73-4.78 8226 25640.5 100/100 25.36WIZS3
YDUQS PART ON 56.00+1.8114051 140265.1 100/100 71.20YDUQ3


- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .