GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 07/12/18
...
...
ÍNDICE BOVESPA - 0.82
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 16.66
+1.64 2107 15267.4 100
/100
13.57 abcb4 AES TIETE E UNT 10.39
+0.77 3485 9203.5 100
/100
8.57 tiet11 ALIANSCE ON 18.29
-0.43 1228 3810.6 100
/100
35.78 alsc3 ALLIAR ON 13.49
+1.20 1382 3816.6 100
/100
9.05 aalr3 ALPARGATAS PN 15.51
-3.96 3913 23158.5 100
/100
28.50 alpa4 ALUPAR UNT ED 17.92
-1.75 2364 10421.3 100
/100
19.79 alup11 AMBEV S/A ON 16.11
-1.70 24210 274736.4 100
/100
-14.85 abev3 ANIMA ON 16.79
+0.05 857 4476.6 100
/100
-8.20 anim3 AREZZO CO ON 49.62
+1.82 2635 30215.3 100
/100
21.20 arzz3 AZUL PN 31.35
-3.77 6352 38647.6 100
/100
33.35 azul4 B2W DIGITAL ON 37.98
-3.26 12262 100326.4 100
/100
65.13 btow3 B3 ON 28.50
-0.31 24542 321360.4 100
/100
44.74 b3sa3 BANCO INTER PN 39.65
+1.27 1835 13959.9 100
/100
176.50 bidi4 BANRISUL PNB EJ 21.22
-2.38 6106 21990.2 100
/100
54.10 brsr6 BBSEGURIDADE ON 28.69
+0.66 24708 244389.7 100
/100
17.34 bbse3 BIOTOSCANA DR3 8.80
+0.68 803 1284.8 100
/100
-6.38 gbio33 BK BRASIL ON 18.09
-2.58 3423 12969.7 100
/100
14.06 bkbr3 BR MALLS PAR ON 13.06
+1.79 17286 107222.7 100
/100
34.22 brml3 BR PROPERT ON 8.28
+3.62 2175 4470.2 100
/100
15.00 brpr3 BRADESCO ON EJ 33.65
-1.29 11629 86424.3 100
/100
36.07 bbdc3 BRADESCO PN EJ 37.89
-0.47 25543 418117.6 100
/100
37.88 bbdc4 BRADESPAR PN 30.75
-2.10 8260 46829.9 100
/100
-5.65 brap4 BRASIL ON 44.03
-0.76 19477 347672.9 100
/100
69.28 bbas3 BRASKEM PNA 49.81
-0.97 6790 71702.6 100
/100
13.59 brkm5 BRF SA ON 22.80
-1.21 13525 102008.7 100
/100
-1.89 brfs3 BTGP BANCO UNT 22.06
+0.73 991 5509.5 100
/100
23.38 bpac11 CAMIL ON EJ 6.56
0.00 2549 6131.0 100
/100
-10.01 caml3 CARREFOUR BR ON 17.12
-1.04 8850 50339.2 100
/100
9.81 crfb3 CCR SA ON 12.25
-1.36 23262 103520.8 100
/100
32.43 ccro3 CEMIG ON 12.39
-0.08 1913 11102.3 100
/100
94.20 cmig3 CEMIG PN 12.20
-1.05 23310 160734.7 100
/100
79.15 cmig4 CESP PNB 20.80
+1.26 2725 15556.4 100
/100
30.82 cesp6 CIA HERING ON 26.50
+0.76 9203 74676.2 100
/100
67.83 hgtx3 CIELO ON 9.48
-1.55 19724 107504.3 100
/100
-37.80 ciel3 COMGAS PNA EJ 58.05
+1.13 581 4406.0 100
/100
9.92 cgas5 COPASA ON 52.88
+1.82 3090 27488.9 100
/100
28.60 csmg3 COPEL ON 31.31
-1.84 489 3367.3 100
/100
64.62 cple3 COPEL PNB 32.50
-1.72 4047 29441.3 100
/100
45.02 cple6 COSAN ON 34.29
+1.81 6377 38633.7 100
/100
-6.54 csan3 COSAN LOG ON 12.69
-0.07 1095 4048.7 100
/100
38.39 rlog3 CPFL ENERGIA ON 26.67
-0.41 1286 7429.1 100
/100
19.12 cpfe3 CSU CARDSYST ON 7.50
+1.48 465 1262.4 100
/100
22.55 card3 CVC BRASIL ON 58.50
-1.77 4876 43173.2 100
/100
24.89 cvcb3 CYRELA REALT ON 14.75
+0.34 8087 29782.5 100
/100
42.51 cyre3 DIRECIONAL ON 7.89
+1.54 4597 10036.0 100
/100
51.15 dirr3 DOMMO ON 1.45
-3.33 1055 2419.6 100
/100
10.69 dmmo3 DURATEX ON 11.66
-1.76 4860 12615.4 100
/100
32.05 dtex3 ECORODOVIAS ON 9.59
-0.62 7190 28690.6 100
/100
34.50 ecor3 ELETROBRAS ON 25.29
+2.26 22273 167726.1 100
/100
88.59 elet3 ELETROBRAS PNB 29.04
+1.18 17734 113206.7 100
/100
88.82 elet6 EMBRAER ON 20.47
-2.52 13411 93332.1 100
/100
-13.34 embr3 ENERGIAS BR ON 13.80
-0.14 10573 44342.2 100
/100
8.49 enbr3 ENERGISA UNT 37.13
-0.18 1310 12630.8 100
/100
21.90 engi11 ENEVA ON 14.90
+0.33 4814 10628.2 100
/100
18.25 enev3 ENGIE BRASIL ON 44.53
+0.58 9076 101437.0 100
/100
36.64 egie3 EQUATORIAL ON 70.37
-1.23 7012 103259.6 100
/100
20.60 eqtl3 ESTACIO PART ON 24.16
-2.73 14011 66494.5 100
/100
9.67 estc3 EVEN ON 5.70
+0.70 4102 12668.5 100
/100
50.00 even3 EZTEC ON 23.88
+2.05 3614 13552.4 100
/100
43.86 eztc3 FERBASA PN 21.62
-2.83 867 4301.5 100
/100
15.92 fesa4 FIBRIA ON ED 66.99
-0.88 7086 121040.9 100
/100
-4.15 fibr3 FII BB PRGII CI ER 138.10
-0.71 325 4157.7 100
/100
10.80 bbpo11 FII BC FUND CI 100.97
0.00 873 1808.1 100
/100
16.73 brcr11 FII CSHG LOG CI ER 136.94
+0.69 1370 2964.9 100
/100
7.76 hglg11 FII GGRCOVEP CI ER 127.02
-0.09 715 1899.3 100
/100
9.27 ggrc11 FII HEDGEBS CI ER 221.60
+0.04 238 676.7 100
/100
2.84 hgbs11 FII HG REAL CI ER 142.00
+0.35 921 1751.2 100
/100
12.05 hgre11 FII JS REAL CI ER 97.20
-0.46 553 963.3 100
/100
-5.12 jsre11 FII KINEA CI ER 146.80
+0.54 1365 2786.9 100
/100
0.23 knri11 FII KINEA IP CI ER 112.00
+0.06 286 1748.7 100
/100
11.38 knip11 FII KINEA RI CI ER 105.36
+0.11 526 1466.0 100
/100
2.93 kncr11 FII VINCI SC CI ER 105.43
+0.19 1373 2099.9 100
/100
9.33 visc11 FII XP LOG CI ER 95.97
-0.03 385 747.3 100
/100
7.25 xplg11 FII XP MALLS CI 103.89
+0.37 571 1243.0 100
/100
8.33 xpml11 FINAM CI * 0.18
0.00 157 9.7 100
/ 99
50.00 fnam11 FINOR CI * 0.24
+4.34 7 0.2 100
/ 94
9.09 fnor11 FLEURY ON 21.20
-3.28 6591 35855.5 100
/100
-11.15 flry3 FORJA TAURUS PN 3.77
-3.58 569 2119.9 100
/100
127.11 fjta4 GAFISA ON 16.03
-0.74 3617 26613.8 100
/100
28.04 gfsa3 GERDAU PN 15.67
-0.94 17860 202003.6 100
/100
7.26 ggbr4 GERDAU MET PN 7.36
-0.13 14858 65886.3 100
/100
12.88 goau4 GOL PN 19.81
-2.93 9320 76513.7 100
/100
65.50 goll4 GRENDENE ON 7.84
-0.12 2098 4344.9 100
/100
-0.13 grnd3 GUARARAPES ON 164.00
-0.60 175 4002.1 100
/100
62.46 guar3 GUARARAPES PN 161.25
-0.43 31 692.3 100
/100
82.66 guar4 HAPVIDA ON 28.77
-0.79 5929 41524.2 100
/100
4.24 hapv3 HELBOR ON 1.51
+3.42 1633 6737.8 100
/100
48.04 hbor3 HYPERA ON 31.55
-0.91 6128 34705.1 100
/100
23.53 hype3 IGUATEMI ON 38.69
-0.18 6205 78143.0 100
/100
29.61 igta3 IHPARDINI ON 17.95
+0.56 922 5107.6 100
/100
-6.02 pard3 IMC S/A ON 6.95
+1.90 1851 7481.0 100
/100
1.31 meal3 INDS ROMI ON 8.70
-1.58 327 1175.3 100
/100
52.10 romi3 INTERMEDICA ON 27.45
-1.71 11024 237971.4 100
/100
31.28 gndi3 IOCHP-MAXION ON EJ 23.96
0.00 3521 13205.0 100
/100
12.01 mypk3 IRBBRASIL RE ON 75.90
+1.26 3627 47983.9 100
/100
48.97 irbr3 ISHARE SP500 CI 109.15
-0.63 107 2312.8 100
/100
-4.76 ivvb11 ISHARES BOVA CI 84.93
-0.71 20806 422869.4 100
/100
19.00 bova11 ISHARES SMAL CI 84.60
-1.28 578 4527.7 100
/100
15.81 smal11 IT NOW IBOV CI 88.46
-0.82 58 36193.5 100
/100
19.54 bovv11 IT NOW PIBB CI 151.18
-1.02 106 1879.4 100
/100
18.76 pibb11 ITAUSA PN ED 12.12
-1.94 21615 318072.9 100
/100
32.03 itsa4 ITAUUNIBANCO ON ED 30.32
-0.49 1398 11577.8 100
/100
25.50 itub3 ITAUUNIBANCO PN ED 35.56
-0.80 35671 608223.6 100
/100
32.19 itub4 JBS ON 12.05
-1.22 12036 65797.2 100
/100
42.60 jbss3 JHSF PART ON 2.04
+6.25 6315 6437.8 100
/100
98.06 jhsf3 KLABIN S/A UNT 15.93
-1.78 14442 90006.4 100
/100
-22.67 klbn11 KROTON ON 10.14
-0.49 17076 80758.6 100
/100
2.01 krot3 LIGHT S/A ON 15.28
-0.77 2166 19307.0 100
/100
36.43 ligt3 LINX ON 31.79
+2.54 5606 45685.5 100
/100
72.58 linx3 LOCALIZA ON 27.07
-0.11 17378 168001.5 100
/100
16.73 rent3 LOCAMERICA ON 35.00
+1.98 1428 8502.9 100
/100
51.84 lcam3 LOG-IN ON 7.68
+6.22 1485 7940.8 100
/100
110.41 logn3 LOJAS AMERIC ON 14.45
-1.63 1620 4146.4 100
/100
20.72 lame3 LOJAS AMERIC PN 19.47
-1.71 10842 67065.9 100
/100
24.81 lame4 LOJAS MARISA ON 5.55
-3.47 2139 6333.1 100
/100
29.07 amar3 LOJAS RENNER ON 39.14
-1.92 15438 161345.6 100
/100
36.23 lren3 LOPES BRASIL ON 4.95
-1.98 2240 6547.9 100
/100
54.69 lpsb3 M.DIASBRANCO ON 42.58
+2.89 3483 27233.2 100
/100
9.88 mdia3 MAGAZ LUIZA ON 164.35
-0.59 4231 133220.8 100
/100
54.46 mglu3 MAGNESITA SA ON 55.00
+0.45 523 8098.7 100
/100
-19.83 magg3 MARCOPOLO PN 4.08
0.00 3326 9782.1 100
/100
33.33 pomo4 MARFRIG ON 6.26
-1.26 5590 12559.9 100
/100
-22.14 mrfg3 METAL LEVE ON 24.50
+1.65 1458 13501.2 100
/100
-7.37 leve3 MILLS ON 3.25
+0.93 510 836.9 100
/100
44.44 mils3 MINERVA ON 5.48
+0.55 3225 7436.3 100
/100
-27.89 beef3 MOVIDA ON 7.42
-4.62 5394 12616.1 100
/100
19.10 movi3 MRV ON 11.98
-0.16 10660 48410.9 100
/100
-3.85 mrve3 MULTIPLAN ON 23.20
-0.17 10168 48780.3 100
/100
30.63 mult3 MULTIPLUS ON 24.76
+0.40 1038 6165.3 100
/100
5.14 mplu3 NATURA ON 42.66
+0.37 9436 101978.6 100
/100
26.21 natu3 ODONTOPREV ON 14.08
-0.35 3773 10956.3 100
/100
7.07 odpv3 OI ON 1.41
-1.39 16790 69286.2 100
/100
-49.10 oibr3 OI PN 1.45
-2.68 3108 6825.9 100
/100
-34.39 oibr4 OMEGA GER ON 15.98
+0.25 950 5845.3 100
/100
6.32 omge3 P.ACUCAR-CBD PN EJ 83.60
-1.87 7453 96456.3 100
/100
10.89 pcar4 PDG REALT ON 1.13
-1.73 943 3239.2 100
/100
-2.59 pdgr3 PETROBRAS ON 27.85
+1.64 18060 384935.5 100
/100
47.98 petr3 PETROBRAS PN 24.77
+0.73 70879 2207787.0 100
/100
57.97 petr4 PETROBRAS BR ON 24.23
-1.90 10780 74191.9 100
/100
34.91 brdt3 PETRORIO ON 97.85
+1.83 1002 13957.4 100
/100
48.12 prio3 PORTO SEGURO ON 55.30
+0.03 4722 43774.0 100
/100
40.71 pssa3 PORTOBELLO ON 4.93
-1.40 546 3542.5 100
/100
36.94 ptbl3 QGEP PART ON 10.23
+0.29 4033 10256.7 100
/100
-15.45 qgep3 QUALICORP ON 14.30
-3.11 5826 25703.1 100
/100
-18.43 qual3 RAIADROGASIL ON 61.43
-2.18 3969 74229.5 100
/100
-4.02 radl3 RANDON PART PN 8.60
-0.57 6257 17896.6 100
/100
36.94 rapt4 RUMO S.A. ON 16.21
-0.24 32239 202373.4 100
/100
26.64 rail3 SABESP ON 28.83
+0.94 9221 89829.1 100
/100
15.88 sbsp3 SANEPAR PN 10.81
+1.98 803 2300.5 100
/100
29.46 sapr4 SANEPAR UNT 59.00
-0.50 2256 17721.0 100
/100
31.11 sapr11 SANTANDER BR UNT 43.65
+0.06 9738 102038.1 100
/100
36.92 sanb11 SANTOS BRP ON 4.12
+0.98 2907 5133.6 100
/100
58.46 stbp3 SAO MARTINHO ON 18.81
-0.05 2924 11109.1 100
/100
7.73 smto3 SER EDUCA ON 16.30
+2.25 4287 13536.3 100
/100
-1.69 seer3 SID NACIONAL ON 8.69
-3.33 10312 61396.3 100
/100
8.90 csna3 SLC AGRICOLA ON 46.08
-0.10 7195 63004.4 100
/100
1.61 slce3 SMILES ON 42.91
-2.69 3669 32334.6 100
/100
-6.49 smls3 SUL AMERICA UNT 29.09
-2.15 4615 44219.7 100
/100
57.16 sula11 SUZANO PAPEL ON 38.15
-2.77 15920 365830.3 100
/100
-22.85 suzb3 TAESA UNT 22.20
-2.92 10591 50539.5 100
/100
22.52 taee11 TECNISA ON 1.34
+2.29 2164 9302.4 100
/100
4.69 tcsa3 TEGMA ON 23.89
-3.66 1751 32830.7 100
/100
49.97 tgma3 TELEF BRASIL PN 46.76
+0.19 12313 113654.0 100
/100
7.27 vivt4 TENDA ON 30.10
-0.33 2224 9667.5 100
/100
25.68 tend3 TIM PART S/A ON 11.82
+1.02 8219 39404.9 100
/100
-9.77 timp3 TOTVS ON 29.00
0.00 2205 8285.2 100
/100
7.09 tots3 TRAN PAULIST PN ED 66.00
-3.51 5676 125007.4 100
/100
15.69 trpl4 TRISUL ON 3.60
+3.74 728 2808.2 100
/100
50.63 tris3 TUPY ON 20.89
+2.50 2720 15505.0 100
/100
22.59 tupy3 ULTRAPAR ON 48.02
-1.97 12545 111719.6 100
/100
0.67 ugpa3 UNIPAR PNB 38.95
+0.51 773 6174.6 100
/100
-2.82 unip6 USIMINAS PNA 9.00
-3.22 16762 199449.6 100
/100
8.43 usim5 VALE ON 51.29
-1.93 52682 1015470.0 100
/100
-3.32 vale3 VALID ON 18.21
-0.43 5154 18272.6 100
/100
10.77 vlid3 VIAVAREJO ON 5.04
-2.70 11374 33481.2 100
/100
-16.00 vvar3 VIVER ON 0.43
0.00 1200 3028.4 100
/100
59.26 vivr3 VULCABRAS ON 6.55
+0.92 1363 5440.6 100
/100
-5.48 vulc3 WEG ON 17.69
-0.78 11222 52677.3 100
/100
8.53 wege3 WIZ S.A. ON 7.05
-0.70 1817 3540.0 100
/100
-5.37 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .