|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 05/03/21
...
...
ÍNDICE BOVESPA +2.22
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
44.30 +6.72 3041 30432.4
100/ 60
- RRRP3 ABC BRASIL PN
15.99 +2.10 4474 19587.7
100/100
17.49 ABCB4 AERIS ON
9.19 -3.46 10290 46262.8
100/ 60
- AERI3 AES TIETE E PN ED
3.24 +0.30 397 776.5
100/100
10.58 TIET4 AES TIETE E UNT ED
16.16 -0.61 6052 23809.7
100/100
10.38 TIET11 ALIANSCSONAE ON
25.00 +4.82 5904 39615.9
100/100
-8.26 ALSO3 ALIBABAGR DRN
47.90 +2.56 761 3234.9
100/100
-11.80 BABA34 ALLIAR ON
9.46 +6.05 2119 5622.8
100/100
-24.50 AALR3 ALPARGATAS PN
36.80 +1.93 6883 55560.2
100/100
-0.81 ALPA4 ALPER S.A. ON
39.81 -2.21 431 3267.4
100/100
42.48 APER3 ALPHABET DRN A
79.60 +2.53 1455 7478.7
100/100
40.86 GOGL34 ALUPAR UNT
24.20 +1.04 2945 14413.2
100/100
1.51 ALUP11 AMAZON DRN
108.28 -0.15 1874 14386.4
100/100
-3.08 AMZO34 AMBEV S/A ON
15.08 +2.02 52737 604852.1
100/100
23.20 ABEV3 AMBIPAR ON
22.55 -2.59 2054 12284.0
100/100
-29.73 AMBP3 ANIMA ON
8.83 +3.63 7667 27631.4
100/100
-14.52 ANIM3 APPLE DRN
69.05 +1.15 2048 12488.6
100/100
7.30 AAPL34 AREZZO CO ON
78.49 +7.52 10393 133742.2
100/100
34.75 ARZZ3 ASTRAZENECA DRN ED
46.00 +3.09 206 446.8
100/ 72
- A1ZN34 AURA 360 DR3
58.54 +0.41 2920 4759.8
100/100
-11.69 AURA33 AZUL PN
38.14 -0.93 31388 471587.0
100/100
55.86 AZUL4 B2W DIGITAL ON
71.49 -4.27 21935 343878.5
100/100
-30.21 BTOW3 B3 ON
56.49 +1.80 62917 985639.2
100/100
-1.00 B3SA3 BAIDU INC DRN
1474.00 -0.13 135 10548.8
100/ 84
128.53 BIDU34 BANCO BMG PN
5.12 +5.34 4216 13523.9
100/100
-2.29 BMGB4 BANCO INTER ON
51.28 -4.39 4823 31473.9
100/100
175.25 BIDI3 BANCO INTER PN
49.88 -5.90 21833 215122.8
100/100
134.51 BIDI4 BANCO INTER UNT
151.26 -5.38 15958 483847.7
100/100
149.89 BIDI11 BANCO PAN PN
13.05 -3.40 13809 78927.1
100/100
44.04 BPAN4 BANRISUL PNB
13.10 +3.39 8084 40509.9
100/100
-2.46 BRSR6 BB ETF IBOV CI
58.60 +1.64 2242 52860.7
100/ 76
- BBOV11 BBSEGURIDADE ON
25.15 +2.65 25205 408191.7
100/100
-5.09 BBSE3 BERKSHIRE DRN
72.37 +3.90 685 3883.4
100/100
24.54 BERK34 BIOSEV ON
8.08 -2.06 285 776.6
100/100
85.32 BSEV3 BK BRASIL ON
8.99 +0.22 7234 27473.6
100/100
-21.00 BKBR3 BOA VISTA ON
10.21 +4.29 1333 21676.3
100/ 83
- BOAS3 BOOKING DRN
76.00 +6.68 135 895.3
100/100
29.94 BKNG34 BR MALLS PAR ON
8.72 +4.05 42983 210333.8
100/100
-7.63 BRML3 BR PROPERT ON
8.56 +2.63 7899 22822.5
100/100
-8.06 BRPR3 BRAD IMA-B5M F11
102.75 +0.78 3 3426.5
100/100
3.63 B5MB11 BRADESCO ON EJ
22.52 +5.48 29580 250673.9
100/100
12.54 BBDC3 BRADESCO PN EJ
25.04 +4.72 132369 1944186.5
100/100
16.41 BBDC4 BRADESPAR ON
57.51 +5.91 186 1836.7
100/100
54.64 BRAP3 BRADESPAR PN
66.80 +6.35 35036 361393.5
100/100
57.03 BRAP4 BRASIL ON
30.60 +1.86 63038 706433.7
100/100
-7.75 BBAS3 BRASILAGRO ON
23.35 +2.18 1376 6537.0
100/100
14.80 AGRO3 BRASKEM PNA
30.53 +1.32 13805 84390.0
100/100
39.53 BRKM5 BRF SA ON
23.57 +3.69 42461 374176.5
100/100
17.97 BRFS3 BTGP BANCO UNT
96.85 -2.01 26317 616347.5
100/100
22.56 BPAC11 CAMIL ON
11.25 +0.26 6997 17496.6
100/100
-10.43 CAML3 CARREFOUR BR ON
19.59 +0.97 15802 94653.4
100/100
-5.00 CRFB3 CCR SA ON
11.74 +0.94 26247 149328.1
100/100
-17.15 CCRO3 CEA MODAS ON
11.01 +4.65 4676 15344.0
100/100
-13.92 CEAB3 CEMIG ON
14.37 -1.03 1265 3090.2
100/100
32.08 CMIG3 CEMIG PN
11.92 -1.89 20771 90598.8
100/100
13.09 CMIG4 CENTAURO ON
23.89 +7.08 8825 68780.0
100/100
-22.31 CNTO3 CESP PNB
27.44 +0.73 8991 61587.7
100/100
-6.95 CESP6 CHEVRON DRN
62.00 +4.34 229 2765.7
100/ 99
45.20 CHVX34 CIA HERING ON
15.84 -1.00 14100 70364.2
100/100
-19.02 HGTX3 CIELO ON
3.57 +3.17 17963 105061.0
100/100
-22.56 CIEL3 COELCE PNA
52.71 -0.64 177 1336.3
100/100
-12.31 COCE5 COGNA ON ON
4.07 +10.00 37934 380745.7
100/100
-32.28 COGN3 COMCAST DRN
62.86 +2.62 51 950.8
100/100
33.43 CMCS34 COPASA ON EJ
14.28 -2.52 11955 58588.2
100/100
2.22 CSMG3 COPEL ON
59.44 -2.47 1096 10266.8
100/100
-1.57 CPLE3 COPEL PNB
61.11 -2.76 6849 63516.4
100/100
-1.04 CPLE6 COSAN ON
91.73 +3.06 38801 1865241.1
100/100
19.33 CSAN3 COSAN LOG ON
23.08 +3.40 20340 246884.2
100/100
11.50 RLOG3 CPFL ENERGIA ON
29.39 -0.37 12720 79848.0
100/100
0.14 CPFE3 CSU CARDSYST ON
15.25 0.00 896 3178.5
100/100
-4.87 CARD3 CURY S/A ON
9.46 +1.39 3052 8316.2
100/ 88
- CURY3 CVC BRASIL ON
16.30 +5.77 12146 108747.1
100/100
-10.04 CVCB3 CYRE COM-CCP ON
11.22 +2.00 1331 4408.3
100/100
-19.86 CCPR3 CYRELA REALT ON
24.88 +4.27 28862 164260.2
100/100
9.46 CYRE3 D1000VFARMA ON
10.00 -1.76 503 1990.8
100/100
-15.75 DMVF3 DIMED ON
18.95 0.00 6530 20389.6
100/100
-28.33 PNVL3 DIRECIONAL ON
12.64 +2.34 3808 15075.4
100/100
-11.48 DIRR3 DOMMO ON
0.82 +3.79 1920 6398.9
100/100
-33.87 DMMO3 DURATEX ON
18.56 +1.08 12948 45426.3
100/100
12.76 DTEX3 ECORODOVIAS ON
11.20 +1.81 15780 41843.5
100/100
-17.53 ECOR3 ELETROBRAS ON
31.77 -0.62 22267 173756.1
100/100
-8.71 ELET3 ELETROBRAS PNB
32.63 -0.63 10521 71204.1
100/100
-7.72 ELET6 EMBRAER ON
12.82 +3.38 31292 215247.7
100/100
72.31 EMBR3 ENAUTA PART ON
15.64 +4.89 12681 55894.4
100/100
37.19 ENAT3 ENERGIAS BR ON
18.54 +0.37 16493 56614.7
100/100
-0.75 ENBR3 ENERGISA UNT
44.14 -0.18 12169 85597.1
100/100
0.07 ENGI11 ENEVA ON
64.94 -1.85 10327 124768.7
100/100
33.48 ENEV3 ENGIE BRASIL ON
40.24 -0.14 8865 69573.3
100/100
-5.21 EGIE3 ENJOEI ON
13.99 +0.64 6401 30463.4
100/ 62
- ENJU3 EQUATORIAL ON
21.14 +1.00 28746 184051.1
100/100
-11.10 EQTL3 ESPACOLASER ON
19.24 +3.05 4325 21650.2
100/ 18
- ESPA3 ETERNIT ON
13.76 +2.76 6357 47379.4
100/100
170.33 ETER3 ETF BRA IBOV CI
115.43 +2.23 732 29402.5
100/100
13.83 BOVB11 EVEN ON
10.75 +6.22 5508 15470.5
100/100
-14.89 EVEN3 EZTEC ON
32.92 +5.75 13653 99080.0
100/100
-17.08 EZTC3 FACEBOOK DRN
54.00 +4.77 942 4168.2
100/100
-0.15 FBOK34 FDC KINEAINF FIDC
135.25 -0.02 51 947.9
100/100
-0.19 KDIF11 FER HERINGER ON
6.32 +1.12 3454 13064.6
100/100
120.98 FHER3 FERBASA PN
28.60 +10.21 2874 21585.4
100/100
62.41 FESA4 FII ABSOLUTO CI ER
77.98 +0.63 550 611.6
100/100
-0.78 BPFF11 FII ALIANZA CI
122.99 +0.23 3779 1947.0
100/100
-9.82 ALZR11 FII BARIGUI CI ER
112.89 +0.15 646 1307.6
100/100
21.40 BARI11 FII BB PRGII CI ER
112.69 +0.03 808 3302.9
100/100
-13.38 BBPO11 FII BC FFII CI
90.40 +0.05 8609 4093.3
100/100
2.72 BCFF11 FII BC FUND CI
84.99 -0.14 5146 4374.1
100/100
-2.66 BRCR11 FII BEES CRI CI ER
111.11 -0.66 879 1242.3
100/100
9.72 BCRI11 FII BRESCO CI ER
109.44 +0.21 4336 4004.0
100/100
-9.62 BRCO11 FII BTLG CI
116.48 +0.85 5193 6246.5
100/100
13.46 BTLG11 FII CAP REIT CI
82.96 -0.02 135 476.4
100/100
10.39 CPFF11 FII CAPI SEC CI
101.06 -0.43 2408 5180.8
100/100
13.11 CPTS11 FII CSHG CRI CI ER
103.79 +0.75 1013 1938.4
100/100
1.66 HGCR11 FII CSHG LOG CI ER
176.51 -0.71 4010 6659.0
100/100
5.19 HGLG11 FII CSHG URB CI ER
126.50 +0.05 3984 5364.1
100/100
1.30 HGRU11 FII DEVANT CI
119.98 +0.17 1480 6286.9
100/ 52
- DEVA11 FII FATOR VE CI ER
114.80 +0.70 1072 2564.4
100/100
15.00 VRTA11 FII G TOWERS CI ER
106.50 +1.91 450 1748.4
100/100
-1.63 GTWR11 FII GGRCOVEP CI ER
133.63 -1.13 1503 2406.7
100/100
-3.10 GGRC11 FII HABIT II CI ER
119.50 +0.18 569 1706.6
100/100
13.93 HABT11 FII HECTARE CI
149.79 +0.86 2786 8405.7
100/100
50.85 HCTR11 FII HEDGEBS CI ER
202.70 -0.34 898 1096.8
100/100
-2.63 HGBS11 FII HG REAL CI ER
145.99 -0.02 1521 2382.3
100/100
-1.51 HGRE11 FII HSI LOG CI ER
110.30 +0.28 541 578.2
100/ 37
- HSLG11 FII HSI MALL CI ER
90.08 +0.83 2655 2799.0
100/100
0.37 HSML11 FII HTOPFOF3 CI ER
101.72 +0.10 2182 3880.9
100/100
-6.37 HFOF11 FII IRIDIUM CI ES
137.33 -2.08 20908 33472.4
100/100
43.59 IRDM11 FII JS REAL CI ER
94.35 -0.94 977 2051.2
100/100
-2.31 JSRE11 FII KILIMA CI ER
112.98 +1.78 661 831.2
100/ 26
- KISU11 FII KINEA CI ER
154.00 -0.36 2328 2836.7
100/100
-5.79 KNRI11 FII KINEA HY CI ER
114.94 +0.64 1625 2197.9
100/100
12.04 KNHY11 FII KINEA IP CI ER
115.83 +0.31 8474 14321.0
100/100
10.55 KNIP11 FII KINEA RI CI ER
90.22 +0.51 3700 4860.3
100/100
3.38 KNCR11 FII KINEA SC CI ER
104.71 -0.16 487 913.1
100/ 60
- KNSC11 FII MALLS BP CI ER
97.02 +1.58 1363 1708.5
100/100
7.07 MALL11 FII MAUA CI
105.00 +0.47 2892 4291.9
100/100
7.37 MCCI11 FII MAXI REN CI ER
10.59 0.00 8547 4932.8
100/100
4.54 MXRF11 FII MOGNO CI
87.83 +0.10 693 1608.0
100/100
-4.94 MGFF11 FII OURI JPP CI ER
100.99 -0.32 880 1146.6
100/100
3.14 OUJP11 FII PATR LOG CI ER
93.00 0.00 882 1428.8
100/100
-2.19 PATL11 FII QUASAR A CI ER
53.52 -0.05 929 1701.0
100/100
11.94 QAGR11 FII RBR PROP CI
91.20 +0.44 1751 3237.2
100/100
6.80 RBRP11 FII RBRALPHA CI
93.60 +0.67 1856 3229.9
100/100
1.57 RBRF11 FII RBRHGRAD CI
98.48 -0.19 2173 2281.4
100/100
1.20 RBRR11 FII REC RECE CI
115.00 +0.52 2626 5455.2
100/100
28.01 RECR11 FII REC REND CI ES
87.19 +0.03 2379 3010.2
100/100
-7.70 RECT11 FII RIOB VA CI ER
106.45 +0.90 866 1335.5
100/100
-4.55 RBVA11 FII RIZA AKN CI
98.73 -1.05 217 636.2
100/ 35
- RZAK11 FII RIZA TX CI ER
103.50 +0.41 1454 3334.2
100/ 76
- RZTR11 FII SDI LOG CI ER
100.75 +0.23 2324 1440.1
100/100
3.97 SDIL11 FII TG ATIVO CI ER
140.55 +0.26 1499 2210.7
100/100
13.47 TGAR11 FII TORDE EI CI
11.39 +0.35 4548 2481.8
100/100
30.77 TORD11 FII TRX REAL CI ER
108.35 +0.41 642 2330.3
100/100
10.79 TRXF11 FII URCA REN CI ER
123.23 -0.46 961 1139.3
100/100
50.24 URPR11 FII VALORAIP CI
115.24 +0.56 665 913.7
100/100
25.85 VGIP11 FII VBI CRI CI
109.93 +0.39 1554 4532.5
100/100
30.76 CVBI11 FII VBI LOG CI ER
114.32 +0.81 694 2113.2
100/100
-3.00 LVBI11 FII VBI PRI CI ER
95.35 -0.11 2407 1867.8
100/100
-0.18 PVBI11 FII VINC COR CI ER
61.65 -0.32 2963 2087.4
100/100
11.40 VINO11 FII VINCI SC CI ER
109.44 +0.45 3831 2398.3
100/100
3.14 VISC11 FII VINCILOG CI ER
119.20 -0.62 5402 8322.7
100/100
-1.30 VILG11 FII XP CRED CI ER
93.91 -0.51 857 2227.3
100/100
11.93 XPCI11 FII XP INDL CI
114.90 +0.95 896 1119.8
100/100
3.10 XPIN11 FII XP LOG CI ER
117.39 +1.97 5020 5712.7
100/100
-5.14 XPLG11 FII XP MALLS CI
104.00 +0.62 4301 3609.8
100/100
-1.67 XPML11 FII XP PROP CI ER
69.96 +1.58 1318 1137.0
100/100
-11.26 XPPR11 FII XP SELEC CI ER
96.35 -0.05 1745 1069.3
100/100
2.82 XPSF11 FINAM CI *
0.17 0.00 92 5.8
100/100
6.25 FNAM11 FINOR CI *
0.33 0.00 27 1.1
100/100
43.48 FNOR11 FIP VINCI IE CI
92.62 +1.89 116 537.3
100/100
-5.41 VIGT11 FLEURY ON ED
25.17 -1.25 12657 61612.1
100/100
-9.23 FLRY3 FRAS-LE ON
12.00 +0.67 2125 6252.5
100/100
125.56 FRAS3 GAFISA ON
4.84 +4.53 5509 42107.4
100/100
-1.22 GFSA3 GENERAL MOT DRN
76.69 +4.05 75 1433.8
100/ 98
91.29 GMCO34 GERDAU ON
22.52 +3.20 723 3789.5
100/100
37.15 GGBR3 GERDAU PN
27.62 +2.63 35695 605873.6
100/100
40.27 GGBR4 GERDAU MET PN
12.48 +2.88 20537 173959.6
100/100
39.44 GOAU4 GOL PN
20.45 +5.03 25271 237221.2
100/100
2.25 GOLL4 GPC PART ON
21.30 +2.50 196 1202.5
100/100
38.31 GPCP3 GRENDENE ON
7.79 +7.44 9987 33095.5
100/100
-7.92 GRND3 GRUPO MATEUS ON
8.31 +6.53 13849 102789.9
100/ 76
- GMAT3 GRUPO NATURA ON
50.51 +6.51 50031 537770.0
100/100
1.92 NTCO3 GRUPO SOMA ON
13.15 +1.15 12028 52251.8
100/100
8.86 SOMA3 GUARARAPES ON
13.51 +8.42 6305 23500.5
100/100
-22.53 GUAR3 HAPVIDA ON
15.64 +0.57 40958 228508.7
100/100
17.95 HAPV3 HBR REALTY ON
17.00 +5.32 217 2055.9
100/ 21
- HBRE3 HELBOR ON
8.57 +5.67 4068 13792.1
100/100
-26.56 HBOR3 HIDROVIAS ON
5.96 -3.71 5956 40256.0
100/ 85
- HBSA3 HOME DEPOT DRN
51.60 +1.47 166 1509.8
100/ 99
0.45 HOME34 HYPERA ON
31.71 +0.85 25787 154694.6
100/100
-0.41 HYPE3 IGB S/A ON
13.57 +8.90 2477 11239.5
100/100
344.92 IGBR3 IGUATEMI ON
32.89 +4.51 20889 118947.5
100/100
-4.75 IGTA3 IHPARDINI ON
19.88 +0.91 5062 16346.3
100/100
-20.00 PARD3 IMC S/A ON
3.28 +7.89 8507 56280.2
100/100
-13.91 MEAL3 INDS ROMI ON
26.37 -5.78 11353 89170.6
100/100
179.64 ROMI3 INTELBRAS ON
18.86 +1.56 3129 16848.4
95/ 16
- INTB3 INTERMEDICA ON
85.83 -0.02 42547 643421.9
100/100
14.96 GNDI3 IOCHP-MAXION ON
13.10 +2.66 14260 35892.8
100/100
5.65 MYPK3 IRANI ON ED
6.19 +1.48 3983 13958.9
100/100
20.90 RANI3 IRBBRASIL RE ON
6.16 +3.18 20119 188072.0
100/100
-11.24 IRBR3 ISHARE SP500 CI
237.00 +2.46 2997 101981.1
100/100
21.04 IVVB11 ISHARES BOVA CI
110.93 +2.17 123453 1675711.1
100/100
13.79 BOVA11 ISHARES SMAL CI
131.92 +3.42 7395 70345.1
100/100
11.93 SMAL11 IT NOW IBOV CI
115.90 +2.34 14087 321539.8
100/100
13.94 BOVV11 IT NOW IDIV CI
64.25 +2.14 188 1535.4
100/100
9.57 DIVO11 IT NOW IFNC CI
108.70 +2.45 39 10998.4
100/100
9.25 FIND11 IT NOW IMA-B F11
80.79 +0.89 66 3002.6
100/100
2.67 IMAB11 IT NOW PIBB CI
200.02 +2.83 414 8492.7
100/100
16.90 PIBB11 IT NOW SMALL CI
68.31 +1.98 2998 9187.7
100/100
10.62 SMAC11 IT NOW SPXI CI
231.00 +1.86 206 10513.2
100/100
20.86 SPXI11 ITAUSA ON ED
11.38 +1.78 918 2210.9
100/100
5.37 ITSA3 ITAUSA PN ED
10.37 +1.56 45710 345620.8
100/100
7.35 ITSA4 ITAUUNIBANCO ON ED
24.82 +3.58 4011 22013.1
100/100
6.20 ITUB3 ITAUUNIBANCO PN ED
27.63 +3.71 133786 2127134.8
100/100
11.73 ITUB4 JBS ON
27.65 -0.57 41725 339083.1
100/100
26.03 JBSS3 JEREISSATI ON
23.74 +5.51 1202 6535.0
100/100
-1.53 JPSA3 JHSF PART ON
6.87 -0.14 7370 32842.4
100/100
-2.55 JHSF3 JOHNSON DRN
59.45 +2.73 825 5071.3
100/100
13.87 JNJB34 JPMORGAN DRN
85.82 +0.25 448 2799.8
100/100
57.27 JPMC34 JSL ON
9.30 -3.12 2326 4344.6
100/ 71
-5.20 JSLG3 KEPLER WEBER ON
46.18 -1.68 988 7190.2
100/100
5.17 KEPL3 KLABIN S/A ON
6.22 +2.80 1344 2298.2
100/100
14.76 KLBN3 KLABIN S/A PN
6.15 +2.67 2767 13658.6
100/100
25.77 KLBN4 KLABIN S/A UNT
30.70 +2.26 35207 228984.2
100/100
22.90 KLBN11 LAVVI ON
6.98 +1.74 3145 6713.3
100/ 98
-20.77 LAVV3 LIGHT S/A ON
18.80 +3.58 14884 64236.1
100/100
22.64 LIGT3 LINX ON
37.66 -0.26 10485 102754.1
100/100
5.79 LINX3 LOCALIZA ON
60.83 -0.14 29589 374097.9
100/100
20.57 RENT3 LOCAMERICA ON
24.81 +0.64 14357 90860.7
100/100
15.93 LCAM3 LOCAWEB ON
25.79 -0.30 37294 303469.0
100/100
64.79 LWSA3 LOG COM PROP ON
31.95 -0.71 2878 16360.1
100/100
0.98 LOGG3 LOG-IN ON
14.80 +1.09 2939 8248.2
100/100
-23.00 LOGN3 LOJAS AMERIC ON
22.16 -2.76 13193 73904.5
100/100
-14.70 LAME3 LOJAS AMERIC PN
23.92 -2.60 37330 458102.3
100/100
-21.70 LAME4 LOJAS MARISA ON
5.53 +7.58 8568 27742.3
100/100
-34.48 AMAR3 LOJAS RENNER ON
39.56 +0.58 51944 577904.8
100/100
-14.22 LREN3 LOPES BRASIL ON
3.75 +9.64 1856 4753.5
100/100
-36.76 LPSB3 M.DIASBRANCO ON
29.80 +0.30 5273 26293.3
100/100
-18.53 MDIA3 MAGAZ LUIZA ON
25.13 -1.21 83340 1148892.6
100/100
13.50 MGLU3 MARCOPOLO PN
2.62 +1.55 2615 24221.1
100/100
-11.49 POMO4 MARFRIG ON
14.98 +2.11 30727 163231.2
100/100
-10.03 MRFG3 MASTERCARD DRN
66.10 +3.45 210 310.2
100/ 99
14.14 MSCD34 MELIUZ ON
26.36 -2.51 10191 76569.1
100/ 63
- CASH3 MELNICK ON
5.79 +1.57 1414 3415.9
100/ 84
- MELK3 MERCADOLIBRE DRN
69.95 +1.52 7299 120410.9
100/100
46.74 MELI34 METAL LEVE ON
18.14 -1.03 1445 3996.3
100/100
2.78 LEVE3 MICRON TECHN DRN
506.00 +5.96 36 1070.2
100/ 87
105.20 MUTC34 MICROSOFT DRN
55.13 +2.68 1182 9132.3
100/100
15.82 MSFT34 MILLS ON
5.41 +5.66 4126 7072.8
100/100
-26.39 MILS3 MINERVA ON
9.80 -1.10 13130 75215.4
100/100
-20.78 BEEF3 MITRE REALTY ON
12.40 +2.73 2680 9229.5
100/100
-16.78 MTRE3 MMX MINER ON
16.13 +1.25 107 383.6
100/100
811.30 MMXM3 MODERNA INC DRN
72.01 -3.66 360 8897.6
100/ 75
- M1RN34 MOURA DUBEUX ON
9.89 +3.77 412 894.6
100/100
7.50 MDNE3 MOVIDA ON
17.24 -0.91 10273 40608.6
100/100
1.06 MOVI3 MRV ON
17.08 +2.27 14651 80070.8
100/100
-2.18 MRVE3 MSCI ACWI DRN
53.00 +1.82 31 2177.5
100/ 50
- BACW39 MSCI ASIA JP DRN
53.85 -5.52 78 5789.1
100/ 50
- BAAX39 MULTIPLAN ON
21.38 +4.70 35057 212167.3
100/100
-2.33 MULT3 NEOENERGIA ON
16.71 -1.59 11240 42497.9
100/100
-9.53 NEOE3 NEOGRID ON
8.10 -4.14 10589 44293.2
100/ 40
- NGRD3 NETFLIX DRN
58.85 +2.33 375 1872.9
100/100
6.84 NFLX34 NVIDIA CORP DRN
59.15 +0.80 475 3243.7
100/100
-4.09 NVDC34 ODONTOPREV ON
13.23 +0.83 10037 22580.0
100/100
3.04 ODPV3 OI ON
1.99 +10.55 36761 410868.3
100/100
8.74 OIBR3 OI PN
2.41 +9.54 3641 22837.8
100/100
-15.14 OIBR4 OMEGA GER ON
38.50 -1.02 8969 60918.6
100/100
-4.30 OMGE3 P.ACUCAR-CBD ON EC
22.91 +2.87 19006 130998.5
100/100
-56.00 PCAR3 PAGSEGURO DRN
57.82 -1.81 480 4894.2
100/ 18
- PAGS34 PAGUE MENOS ON
9.12 -1.93 3405 6218.9
100/ 98
-14.04 PGMN3 PAYPAL HOLD DRN
67.80 +1.04 359 3837.7
100/100
31.62 PYPL34 PETROBRAS ON
22.06 +0.86 53814 955276.9
100/100
-5.44 PETR3 PETROBRAS PN
22.39 +0.76 146700 2851996.3
100/100
-2.31 PETR4 PETROBRAS BR ON
20.25 -0.19 38177 391703.9
100/100
-8.04 BRDT3 PETRORIO ON
100.06 +7.60 46257 1021631.5
100/100
127.15 PRIO3 PETZ ON
21.37 -0.14 11929 68915.3
100/ 93
- PETZ3 PFIZER DRN
49.00 +1.34 377 2243.1
100/100
8.55 PFIZ34 PLANOEPLANO ON
5.76 -2.20 773 1794.9
100/ 90
- PLPL3 PORTO SEGURO ON
43.57 +0.20 5397 43463.0
100/100
-18.01 PSSA3 PORTOBELLO ON
9.24 +3.70 4123 27917.1
100/100
83.33 PTBL3 POSITIVO TEC ON
4.23 -0.47 2216 3622.1
100/100
-12.42 POSI3 PROFARMA ON
5.96 +4.56 1042 2839.7
100/100
18.96 PFRM3 QUALICORP ON
34.28 +1.57 22767 122872.1
100/100
1.54 QUAL3 QUERO-QUERO ON
16.83 +6.45 10245 63040.9
100/100
16.39 LJQQ3 RAIADROGASIL ON
23.72 +0.50 37435 235467.1
100/100
5.80 RADL3 RANDON PART PN
13.21 +1.53 26553 117597.5
100/100
17.32 RAPT4 RECRUSUL ON
8.90 -0.55 3320 11968.5
100/100
349.49 RCSL3 RECRUSUL PN
1.45 +7.40 4383 4469.2
100/100
8.21 RCSL4 REDE D OR ON
66.48 -2.12 10651 183421.3
100/ 44
- RDOR3 ROSSI RESID ON
10.82 +3.34 488 1638.6
100/100
90.83 RSID3 RUMO S.A. ON
20.31 +2.31 51174 477857.8
100/100
-9.33 RAIL3 SABESP ON
37.50 -2.06 19165 142740.9
100/100
-23.87 SBSP3 SALESFORCE DRN
54.00 +2.27 232 2160.3
100/ 99
-12.44 SSFO34 SANEPAR ON
4.11 -0.48 1779 3372.6
100/100
-27.00 SAPR3 SANEPAR PN
4.06 -1.69 7998 27606.5
100/100
-24.25 SAPR4 SANEPAR UNT
20.24 -1.36 7798 46261.2
100/100
-25.94 SAPR11 SANTANDER BR ON
19.32 +3.75 642 1950.0
100/100
35.67 SANB3 SANTANDER BR PN
21.12 +4.03 565 1942.8
100/100
34.61 SANB4 SANTANDER BR UNT
40.47 +4.43 19653 161653.5
100/100
35.40 SANB11 SANTOS BRP ON
5.68 +0.53 8500 27275.9
100/100
6.77 STBP3 SAO MARTINHO ON
31.99 +2.66 11530 75548.2
100/100
38.54 SMTO3 SCHULZ PN
13.95 -0.35 1177 6027.5
100/100
19.23 SHUL4 SEQUOIA LOG ON
28.84 -2.27 1743 10583.5
100/ 79
- SEQL3 SER EDUCA ON
12.03 +2.55 4401 12912.8
100/100
-22.14 SEER3 SID NACIONAL ON
37.00 +5.08 42530 727090.8
100/100
147.16 CSNA3 SIMPAR ON
36.57 +1.33 6594 41105.3
100/100
13.64 SIMH3 SINQIA ON
20.40 -2.20 4960 22309.2
100/100
-18.30 SQIA3 SLC AGRICOLA ON
43.75 +2.07 5530 53856.3
100/100
73.40 SLCE3 SMILES ON
21.44 +5.30 4239 25701.2
100/100
41.15 SMLS3 SUL AMERICA UNT
33.55 +2.59 21832 138367.9
100/100
-20.20 SULA11 SUZANO S.A. ON
76.10 +3.39 34792 700596.4
100/100
59.81 SUZB3 TAESA ON
10.78 -0.36 759 1624.7
100/100
18.98 TAEE3 TAESA PN
10.90 +0.92 1581 3598.0
100/100
20.18 TAEE4 TAESA UNT
32.33 -0.82 12495 105161.1
100/100
18.95 TAEE11 TAIWANSMFAC DRN
85.84 +4.68 255 1508.7
100/ 92
65.97 TSMC34 TAURUS ARMAS ON
21.18 +3.46 435 2431.6
100/100
199.15 TASA3 TAURUS ARMAS PN
20.97 +1.94 7131 73965.2
100/100
179.97 TASA4 TECHNOS ON
1.38 +1.47 328 874.2
100/100
26.61 TECN3 TECNISA ON
7.83 +2.35 3101 9188.8
100/100
-30.71 TCSA3 TEGMA ON
20.15 -2.98 2059 5826.1
100/100
-22.20 TGMA3 TELEF BRASIL ON EJ
44.72 +1.61 14826 138519.5
100/100
-5.81 VIVT3 TENDA ON
26.30 +4.65 7944 34283.6
100/100
-12.91 TEND3 TERRA SANTA ON
30.72 -2.47 233 1092.6
100/100
74.05 TESA3 TESLA INC DRN
106.20 -3.19 11339 123945.2
100/100
54.45 TSLA34 TIM ON
13.38 +2.52 16787 74468.3
100/100
-7.21 TIMS3 TIME FOR FUN ON
3.43 -1.43 492 762.7
100/100
21.20 SHOW3 TOTVS ON
30.12 -1.60 31965 170439.2
100/100
9.41 TOTS3 TRACK FIELD PN
12.54 -3.53 2833 8121.4
100/ 69
- TFCO4 TRAN PAULIST PN ED
24.52 -0.12 5906 39575.2
100/100
24.53 TRPL4 TREND CHINA CI
11.88 +1.97 3958 19718.7
100/ 38
- XINA11 TREND EUROPA CI
10.85 +0.55 508 4586.9
100/ 25
- EURP11 TREND OURO CI
10.34 +0.38 1604 13715.8
100/ 42
- GOLD11 TRISUL ON
9.99 +7.53 6809 22407.0
100/100
-17.16 TRIS3 TRIUNFO PART ON
1.69 -0.58 371 782.4
100/100
34.13 TPIS3 TRUSTMSCI US DRN
50.31 +2.56 106 5041.4
100/ 46
- BEGU39 TUPY ON
21.36 -7.49 15034 105757.2
100/100
28.29 TUPY3 TWITTER DRN
192.00 -0.51 196 1443.0
100/ 92
81.06 TWTR34 UBER TECH IN DRN
79.17 +4.86 118 2537.0
100/ 97
80.30 U1BE34 ULTRAPAR ON ED
19.23 +1.69 21563 131573.9
100/100
-8.82 UGPA3 UNIPAR PNB
54.69 +4.09 2869 27848.9
100/100
103.69 UNIP6 USIMINAS ON
17.84 +3.60 3332 14032.9
100/100
65.49 USIM3 USIMINAS PNA
17.79 +5.82 29873 399191.5
100/100
67.04 USIM5 VALE ON ED
100.21 +5.79 111861 4574994.7
100/100
79.65 VALE3 VALID ON
7.68 +2.94 2822 5031.8
100/100
-24.26 VLID3 VAMOS ON
33.42 -1.70 1378 10904.6
100/ 19
- VAMO3 VIAVAREJO ON
12.03 -0.66 53222 584718.7
100/100
-36.15 VVAR3 VISA INC DRN
62.40 +3.74 166 1890.6
100/100
14.16 VISA34 VIVARA S.A. ON
24.12 +9.88 6307 51974.7
100/100
-5.19 VIVA3 VULCABRAS ON
7.65 +3.79 2624 5404.0
100/100
20.85 VULC3 WAL MART DRN
46.03 +1.52 188 8658.6
100/100
-3.03 WALM34 WALT DISNEY DRN
71.85 +0.84 1560 6314.3
100/100
53.26 DISB34 WEG ON ED
73.04 -0.25 41183 627010.0
100/100
14.16 WEGE3 WIZ S.A. ON
6.47 -10.38 12560 55606.7
100/100
-38.26 WIZS3 YDUQS PART ON
28.75 +3.86 11709 75528.1
100/100
3.23 YDUQ3 ZOOM VIDEO DRN
76.75 -1.47 151 1370.6
100/ 75
- Z1OM34