GrafBolsaGráficos das Ações da Bolsa de São Paulo... Membros...... ajuda ...... mail@grafbolsa.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 30/09/16
...Vol. 6694351 mil R$
...
ÍNDICE BOVESPA + 0.03
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 13.50
+1.12 943 2125.1 100
/100
20.00 abcb4 AES TIETE E UNT 16.01
-1.95 1911 10665.7 100
/100
24.11 tiet11 ALIANSCE ON 15.45
-0.64 1805 6478.6 100
/100
19.03 alsc3 ALPARGATAS PN 9.66
-0.20 3201 5609.6 100
/100
28.80 alpa4 ALUPAR UNT 16.17
+1.06 1670 12416.0 100
/100
26.82 alup11 AMBEV S/A ON 19.82
+0.50 20689 173099.8 100
/100
6.22 abev3 AREZZO CO ON ED 26.18
-1.43 116 4594.1 100
/100
19.98 arzz3 B2W DIGITAL ON 15.95
+1.91 1989 8223.4 100
/100
26.69 btow3 BANRISUL PNB 10.46
-4.30 4618 15317.0 100
/100
36.02 brsr6 BBSEGURIDADE ON 29.88
-1.48 20388 156150.5 100
/100
7.17 bbse3 BMFBOVESPA ON 16.81
+1.14 19148 182292.7 100
/100
8.87 bvmf3 BR INSURANCE ON 20.60
-2.73 162 741.5 100
/100
-4.63 brin3 BR MALLS PAR ON 12.30
+0.65 12754 53777.3 100
/100
7.33 brml3 BR PROPERT ON 8.55
+3.38 1778 3456.5 100
/100
-1.38 brpr3 BRADESCO ON 28.35
+0.14 6069 41107.2 100
/100
4.54 bbdc3 BRADESCO PN 29.67
+0.06 21645 285059.7 100
/100
22.60 bbdc4 BRADESPAR PN 9.76
-0.91 5686 15575.6 100
/100
56.41 brap4 BRASIL ON 22.80
+0.75 10194 109042.2 100
/100
27.37 bbas3 BRASKEM PNA 25.11
-1.68 9077 69711.4 100
/100
15.82 brkm5 BRF SA ON 55.32
+1.30 13585 144688.8 100
/100
11.49 brfs3 BTG PACTUAL UNT 14.22
+2.67 2725 26168.9 100
/100
8.88 bbtg11 CAIXAETFXBOV CI 58.11
+0.03 27 1706.7 100
/100
18.35 xbov11 CCR SA ON 16.94
+0.89 7783 49942.2 100
/100
19.97 ccro3 CEMIG PN 8.58
-2.27 15712 58512.7 100
/100
25.62 cmig4 CESP PNB 14.70
+0.27 3682 15595.2 100
/100
-5.83 cesp6 CETIP ON EJ 42.88
+0.07 4127 53429.4 100
/100
7.74 ctip3 CIA HERING ON 17.98
-1.90 1634 9149.5 100
/100
32.50 hgtx3 CIELO ON 32.51
+0.33 8730 125252.4 100
/100
8.15 ciel3 COMGAS PNA 52.40
-0.19 182 1330.7 100
/100
37.53 cgas5 COPASA ON 32.69
+1.05 1158 7306.0 100
/100
89.84 csmg3 COPEL PNB 33.63
-2.23 3378 45143.3 100
/100
26.52 cple6 COSAN ON 37.71
+0.61 2773 29067.0 100
/100
30.71 csan3 COSAN LOG ON 4.42
-0.45 641 772.1 100
/100
84.94 rlog3 COSAN LTD DR3 23.30
+1.30 602 3521.0 100
/100
39.10 czlt33 CPFL ENERGIA ON 24.19
0.00 6171 39686.3 100
/100
30.19 cpfe3 CVC BRASIL ON 24.05
-1.06 3492 18177.4 100
/100
44.53 cvcb3 CYRELA REALT ON 10.23
+1.08 6877 16729.0 100
/100
3.23 cyre3 DIRECIONAL ON 5.79
-2.36 2052 2930.5 100
/100
4.14 dirr3 DUFRY AG DR3 406.50
+0.62 631 3680.3 100
/100
-7.61 dagb33 DURATEX ON 8.60
-2.93 4172 13040.8 100
/100
10.68 dtex3 ECORODOVIAS ON 8.89
+1.36 10688 27775.1 100
/100
49.41 ecor3 ELETROBRAS ON 19.26
+0.10 3281 21526.0 100
/100
191.82 elet3 ELETROBRAS PNB 23.87
-0.74 3254 53385.3 100
/100
124.34 elet6 ELETROPAULO PN 10.61
+1.24 2382 8281.8 100
/100
38.69 elpl4 EMBRAER ON EJ 14.01
-1.54 7535 41623.3 100
/100
-38.85 embr3 ENERGIAS BR ON 14.38
-1.97 6107 26372.7 100
/100
23.54 enbr3 ENERGISA UNT 20.74
+1.41 1068 10459.2 100
/ 79
47.93 engi11 ENGIE BRASIL ON 38.50
-1.98 6690 54780.5 100
/100
10.57 egie3 EQUATORIAL ON 50.32
-1.52 4621 62569.7 100
/100
29.59 eqtl3 ESTACIO PART ON 17.81
-2.08 7106 22925.4 100
/100
56.64 estc3 EVEN ON 3.84
0.00 1535 1627.0 100
/100
-2.54 even3 EZTEC ON 15.22
-1.80 3668 9467.8 100
/100
6.88 eztc3 FIBRIA ON 23.01
+0.78 5503 32718.8 100
/100
-22.08 fibr3 FII BB PRGII CI 128.77
+0.93 132 1249.4 100
/100
30.40 bbpo11 FII BC FUND CI 97.60
+0.50 3107 2774.1 100
/100
23.86 brcr11 FII KINEA CI 134.60
+0.44 141 1033.9 100
/100
21.82 knri11 FII KINEA RI CI 113.50
-0.77 1134 4010.1 100
/100
9.71 kncr11 FLEURY ON 38.35
-0.75 2619 16679.2 100
/100
74.72 flry3 GAFISA ON 2.49
0.00 3668 9083.8 100
/100
1.63 gfsa3 GERDAU ON 6.55
+0.76 196 884.1 100
/100
38.77 ggbr3 GERDAU PN 8.86
-1.77 15958 102246.0 100
/100
36.31 ggbr4 GERDAU MET PN 3.43
-0.29 16776 71684.1 100
/100
44.73 goau4 GOL PN 6.24
-0.79 2779 10425.9 100
/100
145.67 goll4 GRENDENE ON 17.87
-0.05 989 3177.2 100
/100
12.82 grnd3 GUARARAPES ON 68.00
-2.45 294 3665.9 100
/100
26.16 guar3 HYPERMARCAS ON 27.87
+0.10 11570 75715.0 100
/100
1.20 hype3 IGUATEMI ON 29.70
+0.67 3022 15997.9 100
/100
24.89 igta3 IMC S/A ON 5.50
-1.25 356 1664.3 100
/100
26.44 meal3 IOCHP-MAXION ON 17.51
+0.80 1458 4672.7 100
/100
30.87 mypk3 ISHARES BOVA CI 56.56
+0.17 11937 128503.8 100
/100
19.43 bova11 IT NOW PIBB CI 100.08
+0.13 346 9329.0 100
/100
17.88 pibb11 ITAUSA PN 8.34
-0.35 56485 183256.1 100
/100
18.47 itsa4 ITAUUNIBANCO ON 31.20
-0.31 295 4359.3 100
/100
22.45 itub3 ITAUUNIBANCO PN 35.52
-0.19 23984 552934.5 100
/100
18.48 itub4 JBS ON 11.82
+0.33 13440 59960.5 100
/100
25.34 jbss3 JHSF PART ON 1.60
0.00 223 718.1 100
/100
8.11 jhsf3 KLABIN S/A UNT 17.04
-0.52 10357 41207.7 100
/100
-5.80 klbn11 KROTON ON 14.79
-1.79 12597 68065.1 100
/100
29.40 krot3 LIGHT S/A ON 15.88
+0.25 1644 8838.7 100
/100
77.23 ligt3 LINX ON 19.40
+0.51 2851 15383.8 100
/100
20.50 linx3 LOCALIZA ON 39.66
-0.07 4067 31803.3 100
/100
27.07 rent3 LOJAS AMERIC ON 14.34
+0.56 1712 4455.9 100
/100
29.07 lame3 LOJAS AMERIC PN 20.19
+1.15 5366 31972.0 100
/100
26.58 lame4 LOJAS RENNER ON EJ 24.47
-0.89 16682 98646.3 100
/100
20.96 lren3 M.DIASBRANCO ON 132.90
-0.07 711 15899.1 100
/100
97.36 mdia3 MAGAZ LUIZA ON 76.50
+1.80 1063 18650.9 100
/100
170.22 mglu3 MAGNESITA SA ON 21.79
+0.87 692 5716.8 100
/100
58.47 magg3 MARCOPOLO PN 3.13
-2.18 1564 2381.3 100
/100
33.76 pomo4 MARFRIG ON 5.22
+0.38 4399 13190.7 100
/100
-17.92 mrfg3 METAL LEVE ON 23.20
-0.93 1301 4889.9 100
/100
0.43 leve3 MILLS ON 4.58
+4.80 1491 2104.0 100
/100
47.74 mils3 MINERVA ON 9.60
0.00 2943 9807.2 100
/100
-11.52 beef3 MRV ON 11.94
-0.41 6664 23931.3 100
/100
4.46 mrve3 MULTIPLAN ON 63.20
-0.78 4575 45597.9 100
/100
18.86 mult3 MULTIPLUS ON 43.99
-0.63 2194 18904.4 100
/100
43.06 mplu3 NATURA ON 31.23
+2.32 5667 40688.5 100
/100
14.48 natu3 ODONTOPREV ON EJ 12.93
-1.97 6146 18144.0 100
/100
8.93 odpv3 OI ON 3.70
+3.35 5530 20638.4 100
/100
270.00 oibr3 OI PN 2.88
-0.34 2956 19160.0 100
/100
164.22 oibr4 P.ACUCAR-CBD PN 53.10
+0.30 3351 30606.1 100
/100
6.67 pcar4 PARCORRETORA ON 14.60
+0.34 500 2016.0 100
/100
31.77 parc3 PDG REALT ON 2.38
-4.41 2930 8554.8 100
/100
-42.93 pdgr3 PETROBRAS ON 15.14
+0.46 10639 155168.4 100
/100
54.18 petr3 PETROBRAS PN 13.57
+1.04 28869 528461.0 100
/100
73.31 petr4 PORTO SEGURO ON 29.82
+0.16 2767 16861.1 100
/100
8.24 pssa3 PRUMO ON 6.97
+4.02 473 2281.1 100
/100
31.26 prml3 QGEP PART ON 4.65
-3.52 1672 2343.1 100
/100
24.00 qgep3 QUALICORP ON 19.18
+2.89 7749 67894.0 100
/100
29.95 qual3 RAIADROGASIL ON EJ 66.28
+0.03 6379 85764.0 100
/100
32.43 radl3 RANDON PART PN 4.61
+2.44 3187 8373.2 100
/ 99
63.48 rapt4 RUMO LOG ON 6.32
+1.60 6642 28162.5 100
/100
97.50 rumo3 SABESP ON 30.19
-1.04 5022 40657.7 100
/100
29.40 sbsp3 SANEPAR PN 8.57
-1.60 889 3708.1 100
/100
140.06 sapr4 SANTANDER BR UNT 22.00
+0.13 5420 25280.7 100
/100
30.25 sanb11 SAO MARTINHO ON 58.65
+1.12 2099 26574.1 100
/100
33.05 smto3 SER EDUCA ON 17.25
-0.57 1006 2951.5 100
/100
63.51 seer3 SID NACIONAL ON 9.09
+0.33 9481 53666.5 100
/100
19.76 csna3 SLC AGRICOLA ON 14.06
-0.84 701 2882.3 100
/100
-9.64 slce3 SMILES ON 53.97
+4.00 4069 35790.8 100
/100
49.42 smle3 SUL AMERICA UNT 16.23
+0.49 2339 12349.4 100
/100
2.14 sula11 SUZANO PAPEL PNA 10.47
-1.31 12676 55122.9 100
/100
-6.60 suzb5 TAESA UNT 20.98
-1.68 3977 21053.7 100
/100
18.87 taee11 TELEF BRASIL PN 46.95
-0.94 6794 73397.5 100
/100
12.59 vivt4 TIM PART S/A ON 7.90
-0.75 4328 15269.7 100
/100
8.52 timp3 TOTVS ON 30.38
-0.81 1405 12470.5 100
/100
14.12 tots3 TRAN PAULIST PN 66.00
-0.90 2832 29876.6 100
/100
40.10 trpl4 TUPY ON 13.93
-0.28 1232 2651.8 100
/100
-12.88 tupy3 ULTRAPAR ON 71.06
+0.55 5664 88499.4 100
/100
3.92 ugpa3 USIMINAS PNA 3.53
-3.28 13246 52690.1 100
/100
120.62 usim5 VALE ON 17.81
-1.00 11310 80812.7 100
/100
16.48 vale3 VALE PNA 15.40
-0.96 16054 207017.1 100
/100
31.85 vale5 VALID ON EJ 30.49
-1.16 1764 29928.8 100
/100
2.69 vlid3 VIAVAREJO UNT 6.37
-1.24 2653 5144.2 100
/100
18.62 vvar11 WEG ON EJ 17.66
+0.62 8102 32339.6 100
/100
28.72 wege3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .