GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 23/05/17 ...Vol. 9568760 mil R$ ... ÍNDICE BOVESPA + 1.60 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 16.77 +1.39 2111 5499.3100 /100 33.20abcb4
AES TIETE E UNT 12.79 +0.8610912 25732.3100 /100 -9.42tiet11
ALIANSCE ON 13.79 +4.46 1820 23736.8100 /100 -3.57alsc3
ALLIAR ON 17.00 0.00 1056 15017.1100 /100 -1.05aalr3
ALPARGATAS PN EJ 11.05 +3.85 4092 13398.0100 /100 18.95alpa4
ALUPAR UNT 17.00 0.00 2678 17266.7100 /100 9.47alup11
AMBEV S/A ON 18.89 +1.7235398 310537.9100 /100 10.79abev3
ANIMA ON 16.10 +2.54 548 1699.2100 /100 21.79anim3
AREZZO CO ON 33.00 +3.44 1442 13020.9100 /100 19.83arzz3
AZUL PN 22.04 -0.72 2150 13607.2100 / 22 -1.61azul4
B2W DIGITAL ON 12.99 +3.50 2782 9449.7100 /100 19.94btow3
BANRISUL PNB EJ 12.55 +2.86 3792 25979.0100 /100 16.20brsr6
BBSEGURIDADE ON 29.15 +3.00 9139 83220.5100 /100 3.52bbse3
BMFBOVESPA ON EJ 18.59 +0.7529224 229503.0100 /100 14.40bvmf3
BR INSURANCE ON 16.40 0.00 76 864.2100 /100 -24.35brin3
BR MALLS PAR ON 11.35 +1.3327648 174502.1100 /100 23.77brml3
BR PROPERT ON 8.50 +2.40 1707 3343.2100 /100 10.97brpr3
BRADESCO ON 26.71 +1.02 7447 48822.6100 /100 5.07bbdc3
BRADESCO PN 27.14 +0.6637889 389994.9100 /100 3.35bbdc4
BRADESPAR PN 18.74 +0.37 7199 35258.9100 /100 41.97brap4
BRASIL ON EJ 27.12 +2.2618682 231733.9100 /100 4.79bbas3
BRASKEM PNA 32.70 +3.61 6470 40387.2100 /100 22.98brkm5
BRF SA ON 43.98 +2.5120037 180020.2100 /100 -17.02brfs3
BTG PACTUAL UNT 17.19 -2.32 926 6375.1100 /100 14.14bbtg11
CCR SA ON 16.32 +2.2517187 149036.7100 /100 11.55ccro3
CEMIG ON 7.58 +2.71 463 1165.9100 /100 -8.23cmig3
CEMIG PN ED 7.40 +4.2214042 50814.7100 /100 -2.12cmig4
CESP PNB 15.00 +2.6611437 39182.9100 /100 11.86cesp6
CIA HERING ON 21.02 +2.28 3626 13555.2100 /100 25.87hgtx3
CIELO ON 22.94 +1.9515932 267446.9100 /100 -4.54ciel3
COMGAS PNA 46.51 +0.43 1027 8052.6100 /100 8.85cgas5
COPASA ON 32.23 +2.02 4408 34707.4100 /100 3.57csmg3
COPEL ON 22.00 +2.61 277 2710.0100 /100 16.16cple3
COPEL PNB 27.20 +2.25 3734 17946.4100 /100 2.56cple6
COSAN ON 35.63 +2.35 5261 37036.7100 /100 0.91csan3
COSAN LOG ON 6.02 -2.90 631 1638.0100 /100 36.82rlog3
COSAN LTD DR3 ED 23.67 +1.15 443 2669.3100 /100 0.38czlt33
CPFL ENERGIA ON 26.01 +0.03 4767 58376.8100 /100 8.87cpfe3
CSU CARDSYST ON 8.83 +1.49 467 1349.5100 /100 107.76card3
CVC BRASIL ON 28.74 +2.82 4783 31242.8100 /100 21.32cvcb3
CYRELA REALT ON 10.77 +0.74 8604 18301.3100 /100 23.94cyre3
DIRECIONAL ON 5.41 -4.24 3730 8383.5100 /100 24.65dirr3
DURATEX ON 8.01 +2.03 3103 13054.2100 /100 15.58dtex3
ECORODOVIAS ON 9.35 +0.5315756 47735.0100 /100 22.86ecor3
ELETROBRAS ON 13.06 +5.32 5658 24192.3100 /100 -41.96elet3
ELETROBRAS PNB 16.35 +3.80 6951 39438.6100 /100 -33.18elet6
ELETROPAULO PN 12.34 -1.35 2619 13974.4100 /100 30.31elpl4
EMBRAER ON 15.98 -1.4112887 78633.6100 /100 -7.90embr3
ENERGIAS BR ON 12.82 +1.34 9295 23804.1100 /100 -5.32enbr3
ENERGISA UNT 21.44 +1.03 1606 12742.8100 /100 10.74engi11
ENGIE BRASIL ON 33.20 +0.15 5812 31286.4100 /100 -7.68egie3
EQUATORIAL ON 52.10 +2.55 7377 88634.3100 /100 0.48eqtl3
ESTACIO PART ON 17.31 +2.00 5008 19989.3100 /100 14.26estc3
EVEN ON 3.85 +2.12 4418 5223.6100 /100 -2.04even3
EZTEC ON 17.95 +1.87 3799 25368.6100 /100 31.50eztc3
FERBASA PN 11.05 +1.19 597 1890.5100 /100 64.68fesa4
FIBRIA ON 35.06 -0.3912828 108378.5100 /100 27.03fibr3
FII BB PRGII CI 133.00 +1.14 109 698.8100 /100 12.44bbpo11
FII BC FUND CI 101.71 -0.76 975 1628.0100 /100 12.79brcr11
FII CSHGSHOP CI 2133.01 0.00 21 196.5100 /100 11.87hgbs11
FII HG REAL CI 1390.00 +1.09 63 1250.0100 /100 14.51hgre11
FII JS REAL CI 99.11 -1.36 188 824.6100 /100 4.50jsre11
FII KINEA CI 149.70 +1.14 531 889.2100 /100 8.32knri11
FII KINEA RI CI 107.00 -0.37 211 1570.7100 /100 -1.62kncr11
FLEURY ON 57.90 +6.43 4427 43670.0100 /100 56.02flry3
GAFISA ON 11.24 -1.23 1112 12543.8100 /100 -42.06gfsa3
GERDAU ON 9.77 +4.94 484 2861.8100 /100 5.85ggbr3
GERDAU PN 9.84 +4.6821712 127216.2100 /100 -25.90ggbr4
GERDAU MET PN 4.53 +6.3315293 125771.5100 /100 -10.12goau4
GOL PN 7.24 +0.27 6309 27816.5100 /100 27.02goll4
GRENDENE ON 26.81 +7.24 1766 7980.8100 /100 57.98grnd3
GUARARAPES ON 86.00 +0.58 432 9234.2100 / 99 42.81guar3
HELBOR ON 2.05 +1.48 2131 5873.0100 /100 38.51hbor3
HYPERMARCAS ON 29.90 +2.4614819 121519.8100 /100 20.95hype3
IGUATEMI ON 31.50 +2.6010689 56017.1100 /100 19.54igta3
IHPARDINI ON 23.30 +2.19 2625 13868.8100 / 52 18.94pard3
IMC S/A ON 6.14 +3.19 2410 7976.2100 /100 14.98meal3
IOCHP-MAXION ON 14.65 -0.13 4714 18478.9100 /100 8.52mypk3
ISHARE SP500 CI 81.65 +0.17 44 3475.4100 /100 6.87ivvb11
ISHARES BOVA CI 60.74 +2.0328881 475884.5100 /100 4.67bova11
IT NOW IBOV CI 62.72 +1.48 4 1085.1100 /100 4.55bovv11
IT NOW PIBB CI 107.33 +1.34 90 6667.0100 /100 4.44pibb11
ITAUSA PN 9.01 +1.2330467 164479.2100 /100 8.42itsa4
ITAUUNIBANCO ON 31.57 +1.67 559 3493.9100 /100 8.75itub3
ITAUUNIBANCO PN 35.43 +1.5743013 674078.0100 /100 3.42itub4
JBS ON 6.55 +9.5378330 477947.9100 /100 -35.21jbss3
JHSF PART ON 2.13 -1.38 681 1078.3100 /100 41.06jhsf3
JSL ON 6.41 +1.26 161 383.4100 /100 -32.60jslg3
KLABIN S/A UNT 16.95 +2.9713512 60690.8100 /100 7.14klbn11
KROTON ON ED 14.81 +0.6120276 146792.7100 /100 8.42krot3
LIGHT S/A ON 19.66 +2.66 2187 26263.4100 /100 34.75ligt3
LINX ON 18.15 +1.73 652 2409.8100 /100 4.61linx3
LOCALIZA ON 42.38 +2.86 8381 61709.1100 /100 33.78rent3
LOJAS AMERIC ON 12.46 +0.08 2874 10447.4100 /100 -4.67lame3
LOJAS AMERIC PN 14.44 +3.0624393 124110.4100 /100 -11.79lame4
LOJAS MARISA ON 6.52 +0.77 781 1383.7100 /100 2.52amar3
LOJAS RENNER ON 26.60 +4.3917811 121299.5100 /100 29.63lren3
M.DIASBRANCO ON 53.63 +1.78 3092 27747.2100 /100 35.02mdia3
MAGAZ LUIZA ON 241.89 +9.01 889 24708.9100 /100 160.52mglu3
MAGNESITA SA ON 29.53 +3.61 469 2548.8100 /100 32.72magg3
MARCOPOLO PN 2.70 +1.50 4425 11463.4100 /100 -5.26pomo4
MARFRIG ON 6.52 -0.7612618 22377.3100 /100 5.84mrfg3
METAL LEVE ON 19.42 +1.19 694 1982.8100 /100 -3.48leve3
MILLS ON 3.34 +2.14 2677 3337.7100 /100 -7.73mils3
MINERVA ON 10.51 +4.57 5737 11455.4100 /100 -0.28beef3
MOVIDA ON 8.56 -0.46 8815 25747.7100 / 56 17.26movi3
MRV ON ED 13.30 +1.1415256 74709.5100 /100 22.47mrve3
MULTIPLAN ON 63.30 +4.62 6979 102677.1100 /100 10.30mult3
MULTIPLUS ON 41.75 +3.06 1206 10808.0100 /100 29.86mplu3
NATURA ON 31.77 +3.31 4281 25606.4100 /100 22.38natu3
ODONTOPREV ON 12.13 +2.27 7917 17496.4100 /100 11.90odpv3
OI ON 3.93 +2.87 549 1643.2100 /100 63.07oibr3
OI PN 3.40 +4.29 1165 5060.2100 /100 51.79oibr4
P.ACUCAR-CBD PN 68.78 +3.44 3979 43490.8100 /100 28.85pcar4
PDG REALT ON 1.99 -0.50 334 1334.4100 /100 13.07pdgr3
PETROBRAS ON 14.42 +0.7612926 96963.8100 /100 -12.18petr3
PETROBRAS PN 13.49 +0.6754458 653272.0100 /100 -7.09petr4
PORTO SEGURO ON 32.68 +4.77 4025 34138.1100 /100 10.07pssa3
PORTOBELLO ON 3.24 +3.18 722 2506.5100 /100 38.46ptbl3
POSITIVO TEC ON 3.01 +1.00 476 1124.3100 /100 -10.68posi3
QGEP PART ON 6.01 +1.34 1909 2148.6100 /100 33.26qgep3
QUALICORP ON 27.28 +3.5214119 96554.4100 /100 53.26qual3
RAIADROGASIL ON 66.25 +0.99 6588 66687.6100 /100 2.13radl3
RANDON PART PN 4.62 +5.00 7410 13803.9100 /100 14.36rapt4
ROSSI RESID ON 6.09 +0.16 365 3752.7100 /100 93.95rsid3
RUMO S.A. ON 7.99 +1.1325591 139251.4100 /100 38.96rail3
SABESP ON 28.34 +2.83 9757 50977.7100 /100 2.94sbsp3
SANEPAR PN 10.00 0.00 8429 39868.4100 /100 17.51sapr4
SANTANDER BR UNT 25.60 +2.27 5688 28880.2100 /100 -3.69sanb11
SANTOS BRP ON 1.86 +0.54 1065 1201.0100 /100 -37.79stbp3
SAO MARTINHO ON 17.70 -1.66 5259 23005.2100 /100 -3.65smto3
SARAIVA LIVR PN 4.60 0.00 1183 3516.5100 /100 46.03sled4
SER EDUCA ON 22.20 -2.20 1625 8094.0100 /100 2.40seer3
SID NACIONAL ON 6.99 +1.0112351 52884.3100 /100 -35.64csna3
SLC AGRICOLA ON 20.16 +3.12 1719 5973.9100 /100 42.88slce3
SMILES ON 60.74 +2.23 6545 53768.1100 /100 44.17smle3
SPRINGS ON 9.20 +1.99 312 1862.4100 /100 128.29sgps3
SUL AMERICA UNT 18.85 +3.23 6514 26769.0100 /100 19.08sula11
SUZANO PAPEL PNA 14.85 -0.8614566 93641.4100 /100 27.36suzb5
TAESA UNT EDJ 22.65 +1.07 7526 40076.8100 /100 28.84taee11
TECNISA ON 2.48 +4.20 2102 3161.8100 /100 14.29tcsa3
TEGMA ON 12.00 +0.08 1550 6118.6100 /100 60.21tgma3
TELEF BRASIL PN 45.53 +0.2410699 115184.6100 /100 8.87vivt4
TIM PART S/A ON 9.53 +0.8411881 52016.6100 /100 15.94timp3
TIME FOR FUN ON 6.39 +7.93 321 963.5100 /100 30.14show3
TOTVS ON 29.15 +0.86 2568 10339.9100 /100 25.43tots3
TRAN PAULIST PN 62.37 +2.02 1959 28255.3100 /100 0.35trpl4
TRIUNFO PART ON 2.62 +0.76 680 2179.8100 /100 -9.03tpis3
TUPY ON 15.60 +2.63 784 2142.6100 /100 32.88tupy3
ULTRAPAR ON 74.83 +2.05 7128 107769.0100 /100 9.59ugpa3
USIMINAS PNA 4.01 +3.08 9722 69351.9100 /100 0.50usim5
VALE ON 28.26 +1.2112856 151542.9100 /100 18.89vale3
VALE PNA 26.58 +0.6436175 563864.6100 /100 23.97vale5
VALID ON EB 17.15 +5.21 2536 12312.1100 /100 -23.68vlid3
VIAVAREJO UNT 10.41 -0.76 4566 18803.2100 /100 22.61vvar11
WEG ON 19.06 +0.6810116 39586.7100 /100 17.51wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .