GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 22/03/19 ... ... ÍNDICE BOVESPA - 3.09 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 18.14 -1.57 2461 6795.0100 /100 31.64abcb4
AES TIETE E UNT 11.00 -1.87 8955 30185.2100 /100 14.58tiet11
ALIANSCE ON 20.29 -0.53 1933 7379.5100 /100 44.72alsc3
ALLIAR ON 15.50 +0.64 381 2420.7100 /100 27.36aalr3
ALPARGATAS PN EB 15.17 -1.62 2474 11015.9100 /100 73.57alpa4
ALUPAR UNT 23.04 -2.37 2798 11013.3100 /100 54.63alup11
AMBEV S/A ON 16.72 -1.5357465 566607.7100 /100 -7.21abev3
ANIMA ON 18.15 +0.05 876 2611.8100 /100 50.00anim3
AREZZO CO ON 49.92 -1.71 1856 20996.4100 /100 37.44arzz3
AZUL PN 39.45 -3.6610089 86990.9100 /100 79.48azul4
B2W DIGITAL ON 42.50 -9.0919728 167821.6100 /100 73.61btow3
B3 ON 32.55 -2.7439477 473501.4100 /100 55.59b3sa3
BANCO INTER PN 48.09 -1.29 2298 30735.9100 /100 65.60bidi4
BANCO PAN PN 3.26 -2.68 432 1913.6100 /100 97.58bpan4
BANRISUL PNB 24.12 -4.66 8150 32585.7100 /100 82.04brsr6
BBSEGURIDADE ON 26.22 -2.5222796 118543.4100 /100 19.67bbse3
BIOTOSCANA DR3 9.18 0.00 781 1497.7100 /100 3.15gbio33
BK BRASIL ON 21.10 -1.44 5015 37381.2100 /100 61.93bkbr3
BR MALLS PAR ON 12.51 -1.7234733 115324.3100 /100 34.52brml3
BR PROPERT ON 8.63 -2.92 1407 6644.7100 /100 4.10brpr3
BRADESCO ON 36.36 -2.6518857 123445.8100 /100 54.20bbdc3
BRADESCO PN 41.26 -3.53542381030603.3100 /100 52.31bbdc4
BRADESPAR PN 30.60 -2.3914380 94207.1100 /100 0.79brap4
BRASIL ON 47.65 -5.43540021107737.0100 /100 78.60bbas3
BRASKEM PNA 51.89 -0.5712982 97752.1100 /100 -14.71brkm5
BRF SA ON 22.20 -2.2024066 170634.7100 /100 7.71brfs3
BTGP BANCO UNT 34.95 -1.54 4336 29402.0100 /100 77.68bpac11
CAMIL ON 6.86 -0.43 1919 4146.5100 /100 -0.58caml3
CARREFOUR BR ON 19.63 -0.80 9727 45356.4100 /100 38.92crfb3
CCR SA ON 11.69 -4.9544166 163087.2100 /100 39.83ccro3
CEMIG ON 16.49 -3.00 3071 16372.7100 /100 163.84cmig3
CEMIG PN 13.78 -2.6125931 147653.8100 /100 104.15cmig4
CESP PNB 24.60 -1.60 3887 24144.9100 /100 44.71cesp6
CIA HERING ON 29.03 -2.02 6117 34776.8100 /100 104.29hgtx3
CIELO ON 9.95 -3.9542514 184885.0100 /100 -22.69ciel3
COMGAS PNA 81.99 +0.18 104 2931.3100 /100 89.05cgas5
COPASA ON 59.80 -2.33 2652 25285.1100 /100 52.47csmg3
COPEL ON 32.35 -5.13 672 7624.6100 /100 76.97cple3
COPEL PNB 36.10 -3.98 3609 21473.7100 /100 85.70cple6
COSAN ON 45.19 -2.6913917 87453.6100 /100 36.32csan3
COSAN LOG ON 15.00 -2.72 1443 4331.9100 /100 57.89rlog3
CPFL ENERGIA ON 30.32 +0.46 2104 25493.6100 /100 24.88cpfe3
CVC BRASIL ON 54.41 -4.7712150 120734.2100 /100 37.54cvcb3
CYRELA REALT ON 16.24 -5.5827168 142704.3100 /100 67.25cyre3
DIRECIONAL ON ED 8.67 -1.81 4091 6907.4100 /100 53.45dirr3
DOMMO ON 0.79 -2.46 1088 3533.2100 /100 -42.75dmmo3
DURATEX ON 11.28 -0.79 4424 25523.5100 /100 40.65dtex3
ECORODOVIAS ON 9.18 -4.7719712 43361.2100 /100 26.80ecor3
ELETROBRAS ON 33.73 -4.5834474 208317.2100 /100 121.33elet3
ELETROBRAS PNB 36.06 -4.6019044 131941.4100 /100 99.89elet6
EMBRAER ON 18.70 -2.0921203 87367.9100 /100 -2.40embr3
ENERGIAS BR ON 17.13 -1.8315797 51090.5100 /100 39.50enbr3
ENERGISA UNT 40.87 -1.28 1977 27041.7100 /100 38.35engi11
ENEVA ON 18.54 +0.10 2462 16922.3100 /100 40.45enev3
ENGIE BRASIL ON 40.88 -2.0810094 80492.3100 /100 45.48egie3
EQUATORIAL ON 79.75 -1.23 7292 79009.1100 /100 40.21eqtl3
ESTACIO PART ON 25.83 -3.0722767 94897.1100 /100 33.83estc3
EVEN ON 6.13 -3.76 6545 12314.6100 /100 85.76even3
EZTEC ON 25.83 -5.72 8706 42752.1100 /100 65.15eztc3
FERBASA PN 21.22 -5.60 1269 7367.1100 /100 3.56fesa4
FII BB PRGII CI 139.25 -0.22 4136 3747.7100 /100 16.89bbpo11
FII BC FFII CI 84.00 -0.46 1303 3391.2100 /100 13.09bcff11
FII BC FUND CI ER 96.55 -0.05 1867 2864.2100 /100 8.50brcr11
FII CSHG CRI CI 115.70 +0.60 555 2441.9100 /100 16.82hgcr11
FII CSHG LOG CI 159.69 -0.13 1740 3230.3100 /100 29.68hglg11
FII GGRCOVEP CI 130.01 -0.52 1048 3329.9100 /100 17.55ggrc11
FII HEDGEBS CI 253.99 -0.29 487 1548.5100 /100 32.05hgbs11
FII HG REAL CI 149.60 -1.37 804 2219.3100 /100 22.42hgre11
FII JS REAL CI 107.39 -0.46 505 884.8100 /100 9.04jsre11
FII KINEA CI 152.93 +0.03 1683 3483.4100 /100 13.51knri11
FII KINEA IP CI 110.75 -0.66 368 2114.7100 /100 5.48knip11
FII KINEA RI CI 105.00 -0.37 735 1867.2100 /100 1.89kncr11
FII RBRHGRAD CI ER 105.65 +0.23 772 1881.0100 /100 15.78rbrr11
FII VINCI SC CI 108.05 -0.19 3683 2226.4100 /100 13.82visc11
FII XP LOG CI 102.00 -0.22 1136 1996.7100 /100 21.23xplg11
FII XP MALLS CI ER 107.15 -0.78 3058 7157.2100 /100 33.25xpml11
FINAM CI * 0.17 0.00 41 10.2100 /100 21.43fnam11
FINOR CI * 0.25 -3.84 19 2.2 95 / 99 19.05fnor11
FLEURY ON 19.80 -1.5913064 38584.6100 /100 -9.79flry3
FORJA TAURUS PN 3.93 -1.00 684 2162.2100 /100 72.37fjta4
GAFISA ON 9.32 -2.20 2451 12108.4100 /100 -16.79gfsa3
GERDAU PN 14.94 -4.5926034 208239.6100 /100 -0.73ggbr4
GERDAU MET PN 7.05 -4.6018422 90018.4100 /100 -2.89goau4
GOL PN 27.26 -6.4813901 118056.5100 /100 192.80goll4
GRENDENE ON 8.25 -1.78 3381 6244.9100 /100 21.50grnd3
GUARARAPES ON 140.00 -4.38 870 19759.9100 /100 48.57guar3
HAPVIDA ON 29.80 -0.63 4010 22853.0100 /100 22.53hapv3
HYPERA ON 26.15 -2.0215397 79662.4100 /100 -0.53hype3
IGUATEMI ON 39.40 -3.14 7747 47512.1100 /100 35.44igta3
IHPARDINI ON 19.84 -2.74 1215 4448.4100 /100 39.52pard3
IMC S/A ON 6.52 -0.15 1533 3363.0100 /100 5.16meal3
INDS ROMI ON 10.99 -3.08 405 1435.2100 /100 56.33romi3
INTERMEDICA ON 32.11 -2.69 6512 38252.5100 /100 30.05gndi3
IOCHP-MAXION ON 21.43 -3.90 2238 18485.4100 /100 5.57mypk3
IRBBRASIL RE ON ED 89.12 +0.90 7371 135700.8100 /100 46.89irbr3
ISHARE SP500 CI 116.31 +0.91 401 16028.3100 /100 -9.24ivvb11
ISHARES BOVA CI 90.25 -2.9638096 757808.9100 /100 25.31bova11
ISHARES SMAL CI 92.98 -1.81 684 29220.8100 /100 33.50smal11
IT NOW IBOV CI 94.09 -3.09 353 9367.3100 /100 25.59bovv11
IT NOW PIBB CI 160.77 -2.94 414 12550.6100 /100 24.71pibb11
IT NOW SPXI CI 113.98 +1.09 27 2310.7100 /100 -9.61spxi11
ITAUSA ON 14.72 -3.66 860 3241.8100 /100 55.11itsa3
ITAUSA PN 11.93 -2.8544361 356521.1100 /100 34.50itsa4
ITAUUNIBANCO ON 29.85 -2.41 2966 21393.2100 /100 28.89itub3
ITAUUNIBANCO PN 33.55 -2.95671821031362.6100 /100 27.28itub4
JBS ON 14.29 -2.4537189 123275.4100 /100 57.03jbss3
JEREISSATI ON 24.00 -1.55 320 1711.2100 / 98 32.96jpsa3
JHSF PART ON 2.36 -7.08 1500 5424.4100 /100 114.55jhsf3
JSL ON 9.64 -6.13 1654 8596.9100 /100 131.18jslg3
KLABIN S/A UNT 17.16 -0.9215110 64255.9100 /100 -16.09klbn11
KROTON ON 10.87 +0.3641297 194163.9100 /100 12.64krot3
LIGHT S/A ON 20.86 -4.26 8090 44848.9100 /100 64.25ligt3
LINX ON 32.79 +3.17 8573 47581.9100 /100 107.01linx3
LIQ ON 0.97 +1.04 685 1924.6100 /100 -5.83liqo3
LOCALIZA ON 32.23 -2.7424139 174730.0100 /100 54.58rent3
LOCAMERICA ON 38.91 -1.11 1455 12374.5100 /100 54.22lcam3
LOG COM PROP ON 17.10 -3.93 2106 7236.0100 / 47 -2.29logg3
LOG-IN ON 8.81 -4.44 1044 5670.6100 /100 114.36logn3
LOJAS AMERIC ON 13.45 -5.68 9503 38677.3100 /100 26.41lame3
LOJAS AMERIC PN 16.79 -8.1038911 286899.5100 /100 17.91lame4
LOJAS MARISA ON 6.03 -2.42 1366 2719.6100 /100 58.68amar3
LOJAS RENNER ON EJ 42.65 -0.7716015 137413.0100 /100 53.75lren3
M.DIASBRANCO ON 43.00 -1.60 2537 17087.2100 /100 13.34mdia3
MAGAZ LUIZA ON 173.30 -4.91 7188 243839.3100 /100 50.55mglu3
MARCOPOLO PN 3.91 -1.51 3404 12372.3100 /100 17.77pomo4
MARFRIG ON 5.72 -3.7012230 21102.8100 /100 11.72mrfg3
METAL LEVE ON 25.21 -2.02 850 3816.1100 /100 6.60leve3
MILLS ON 5.00 -1.18 1460 4817.6100 /100 151.26mils3
MINERVA ON 6.95 -2.93 5618 14518.2100 /100 38.72beef3
MOVIDA ON 11.10 -3.47 2092 7675.0100 /100 100.72movi3
MRV ON 13.40 -2.8218761 72820.2100 /100 35.49mrve3
MULTIPLAN ON 23.51 -2.0022593 73153.1100 /100 32.23mult3
MULTIPLUS ON 26.79 +0.03 1052 18218.9100 /100 9.35mplu3
NATURA ON 41.50 -7.7718411 324410.0100 /100 49.93natu3
ODONTOPREV ON EJ 15.89 -2.34 6374 27633.3100 /100 26.71odpv3
OI ON 1.83 -3.6811462 74050.2100 /100 3.98oibr3
OI PN 1.81 -3.20 2191 7701.0100 /100 15.29oibr4
OMEGA GER ON 19.50 0.00 1789 12108.0100 /100 22.10omge3
P.ACUCAR-CBD PN 91.69 -2.0912418 175474.7100 /100 20.12pcar4
PARANAPANEMA ON 1.46 -1.35 762 2280.1100 /100 19.67pmam3
PETROBRAS ON 30.77 -4.7632498 614462.7100 /100 41.54petr3
PETROBRAS PN 27.00 -5.46999992875916.0100 /100 48.84petr4
PETROBRAS BR ON 23.70 -3.2616895 105308.3100 /100 19.46brdt3
PETRORIO ON 19.80 -3.41 4255 27262.7100 /100 100.40prio3
PORTO SEGURO ON 53.54 -0.83 4452 35659.8100 /100 -3.69pssa3
PORTOBELLO ON 4.89 -3.16 937 2069.8100 /100 29.02ptbl3
QGEP PART ON 16.09 -2.54 4934 15563.7100 /100 34.08qgep3
QUALICORP ON 15.35 -3.76 9943 30272.7100 /100 0.26qual3
RAIADROGASIL ON 66.41 -0.13 8101 79255.9100 /100 -9.82radl3
RANDON PART PN 9.75 -4.59 8616 24324.2100 /100 59.84rapt4
RUMO S.A. ON 18.52 -4.0433244 187514.3100 /100 33.82rail3
SABESP ON 40.12 -4.3621052 200131.2100 /100 67.87sbsp3
SANEPAR PN 13.74 -2.06 2694 8732.6100 /100 63.57sapr4
SANEPAR UNT 75.31 -3.44 2695 36070.5100 /100 81.34sapr11
SANTANDER BR UNT 43.26 -2.5415795 108632.8100 /100 31.77sanb11
SANTOS BRP ON 3.74 -5.31 3592 27638.6100 /100 37.00stbp3
SAO MARTINHO ON 18.14 -1.35 2414 16212.1100 /100 -7.12smto3
SER EDUCA ON 19.26 -0.46 1815 6472.3100 /100 34.31seer3
SID NACIONAL ON 14.96 -3.9721250 192295.6100 /100 80.68csna3
SLC AGRICOLA ON 42.19 -4.26 3915 29050.1100 /100 -36.37slce3
SMILES ON 47.92 -2.20 6770 55239.1100 /100 18.38smls3
SUL AMERICA UNT 29.00 -1.12 6502 34169.5100 /100 19.83sula11
SUZANO PAPEL ON 45.79 +1.1927203 410156.5100 /100 -11.53suzb3
TAESA UNT 24.46 -1.7611231 39746.5100 /100 32.43taee11
TECNISA ON 1.31 -1.50 1140 2777.2100 /100 45.56tcsa3
TEGMA ON 27.10 -4.91 2560 10897.9100 /100 84.35tgma3
TELEF BRASIL PN 47.67 -0.2715155 116961.0100 /100 26.18vivt4
TENDA ON 33.33 -4.49 1279 6821.6100 /100 26.01tend3
TIM PART S/A ON 12.30 -2.2214650 47072.1100 /100 4.50timp3
TIME FOR FUN ON 6.75 +0.74 383 1348.5100 /100 -5.59show3
TOTVS ON 38.05 +3.39 9169 63078.4100 /100 56.26tots3
TRAN PAULIST PN 75.19 -1.00 2914 29082.4100 /100 49.25trpl4
TRISUL ON 4.69 -3.89 603 2254.2100 /100 87.60tris3
TUPY ON ED 17.59 -2.27 4714 14623.6100 /100 -17.22tupy3
ULTRAPAR ON 49.30 -3.6121711 197890.2100 /100 31.33ugpa3
UNIPAR PNB 39.75 -3.75 1831 15433.7100 /100 6.74unip6
USIMINAS PNA 10.04 -3.9220326 149480.3100 /100 42.21usim5
VALE ON 50.05 -1.65492531295763.7100 /100 -6.94vale3
VALID ON 18.70 -5.31 2950 10684.1100 /100 40.60vlid3
VIAVAREJO ON 4.33 -4.8319077 57307.9100 /100 -15.10vvar3
VIVER ON 0.42 -4.54 1568 6858.0100 /100 133.33vivr3
VULCABRAS ON 7.00 -0.84 1149 2611.2100 /100 35.92vulc3
WEG ON 18.22 -1.8317084 67042.0100 /100 -1.94wege3
WIZ S.A. ON 8.85 -4.22 2644 5958.0100 /100 12.03wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .