GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 21/09/18 ... ... ÍNDICE BOVESPA + 1.70 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 14.20 0.00 1897 4445.6100 /100 -17.20abcb4
AES TIETE E UNT 9.72 +1.25 2944 26159.1100 /100 -16.35tiet11
ALIANSCE ON 14.58 +0.82 2071 6227.2100 /100 -21.74alsc3
ALLIAR ON 11.38 -0.52 546 3057.1100 /100 -31.11aalr3
ALPARGATAS PN 12.20 +5.99 661 3726.2100 /100 -26.64alpa4
ALPHABET DRN A 191.96 -1.45 8 1333.4 95 / 97 39.42gogl34
ALUPAR UNT 15.10 +2.58 2523 26703.5100 /100 -12.97alup11
AMAZON DRN 3872.50 -3.45 2 777.2 95 / 81 55.00amzo34
AMBEV S/A ON 18.85 +0.5323502 376792.4100 /100 -20.50abev3
ANIMA ON 13.30 +1.44 1928 7646.9100 /100 -47.66anim3
APPLE DRN 88.72 -1.59 13 1505.5 95 / 98 61.99aapl34
AREZZO CO ON 42.00 +3.32 1137 7126.1100 /100 -14.29arzz3
AZUL PN 25.30 +3.43 3042 25704.7100 /100 -31.93azul4
B2W DIGITAL ON 28.90 +3.28 8416 69682.0100 /100 7.08btow3
B3 ON 23.10 +1.8925144 384068.3100 / 99 -8.84b3sa3
BANCO INTER PN 28.85 +3.40 1523 11792.0100 / 74 58.17bidi4
BANRISUL PNB 14.84 +3.77 3727 12951.9100 /100 -28.93brsr6
BBSEGURIDADE ON 23.90 +2.70 9681 104079.2100 /100 -16.32bbse3
BIOTOSCANA DR3 9.00 +2.62 1483 2554.2100 /100 -41.97gbio33
BK BRASIL ON 13.75 +2.99 2902 9986.2100 /100 -17.62bkbr3
BR BROKERS ON EG 3.53 -3.28 369 535.8100 /100 -40.17bbrk3
BR MALLS PAR ON 9.88 +2.2711986 57239.8100 /100 -14.68brml3
BR PROPERT ON 8.50 -0.81 760 2731.6100 /100 -7.41brpr3
BRADESCO ON 25.86 +2.05 6185 78944.6100 /100 -23.63bbdc3
BRADESCO PN 29.26 +1.5920736 529719.1100 /100 -15.56bbdc4
BRADESPAR PN 36.38 +3.97 5608 50658.2100 /100 21.06brap4
BRASIL ON EJ 30.58 +3.6623812 491330.2100 /100 -24.40bbas3
BRASKEM PNA 59.95 +0.11 6598 89659.8100 /100 34.42brkm5
BRF SA ON 21.93 +1.5212962 100249.5100 /100 -8.13brfs3
BTGP BANCO UNT 21.15 +0.28 1044 34321.0100 /100 -2.40bpac11
CAMIL ON 7.11 +0.56 1236 3165.5100 /100 -1.93caml3
CARREFOUR BR ON 14.74 +2.9311755 43098.8100 /100 -1.07crfb3
CCR SA ON 8.43 -1.1716904 93236.1100 /100 -28.98ccro3
CEMIG ON 6.86 +3.62 1648 10008.4100 /100 -9.62cmig3
CEMIG PN 7.40 +3.2013893 91533.9100 /100 -7.96cmig4
CESP PNB 16.75 -0.59 1295 14413.1100 /100 6.62cesp6
CIA HERING ON 16.72 +5.82 2900 14829.7100 /100 -19.31hgtx3
CIELO ON ED 12.87 +1.4916418 142402.0100 /100 -36.88ciel3
COMGAS PNA 49.33 -1.45 236 2570.6100 /100 -14.01cgas5
COPASA ON 40.90 +1.84 3312 26785.8100 /100 -11.38csmg3
COPEL ON 20.91 +0.14 313 3940.1100 /100 -10.41cple3
COPEL PNB 22.20 +1.78 4131 19011.1100 /100 -16.10cple6
COSAN ON 33.06 -0.18 7614 57367.0100 /100 -18.97csan3
COSAN LOG ON 10.09 +2.43 521 2368.7100 /100 0.90rlog3
CPFL ENERGIA ON 23.76 -0.37 1323 10035.9100 /100 0.25cpfe3
CVC BRASIL ON 43.13 +4.68 4212 36982.0100 /100 -25.79cvcb3
CYRELA REALT ON 10.62 +0.3711020 63659.7100 /100 -25.26cyre3
DIRECIONAL ON 6.56 -0.30 3441 5765.0100 /100 8.97dirr3
DOMMO ON 1.55 +10.71 1255 8542.0100 /100 9.93dmmo3
DURATEX ON 9.27 +3.45 4490 8536.8100 /100 -19.39dtex3
ECORODOVIAS ON 7.29 0.0010509 29487.8100 /100 -11.74ecor3
ELETROBRAS ON 15.85 +3.05 6670 43661.8100 /100 -25.17elet3
ELETROBRAS PNB 18.81 +3.63 5821 37143.9100 /100 -24.09elet6
EMBRAER ON 19.10 0.00 7822 56075.1100 /100 -9.61embr3
ENERGIAS BR ON 12.89 +3.03 9828 41393.2100 /100 -1.60enbr3
ENERGISA UNT 31.64 +3.29 2563 23767.0100 /100 -6.50engi11
ENEVA ON 13.23 +0.99 1721 23035.6100 /100 -5.09enev3
ENGIE BRASIL ON 36.00 +0.53 3792 43430.6100 /100 0.90egie3
EQUATORIAL ON 60.20 +0.40 7830 138393.4100 /100 -14.25eqtl3
ESTACIO PART ON 23.73 +3.9819490 101253.8100 /100 -33.77estc3
EVEN ON 3.10 -0.32 1510 2381.6100 /100 -43.74even3
EZTEC ON 16.58 +0.12 1385 4461.8100 /100 -24.12eztc3
FERBASA PN 19.50 -0.35 1316 8755.2100 /100 -7.10fesa4
FIBRIA ON 74.90 -0.13 4713 126802.9100 /100 16.38fibr3
FII BB PRGII CI 125.30 +0.48 228 3129.4100 /100 -11.52bbpo11
FII BC FUND CI 97.00 -2.16 1069 3888.6100 /100 -7.03brcr11
FII CSHG CRI CI 106.80 -0.17 412 1941.8100 /100 5.01hgcr11
FII CSHG LOG CI 127.00 +0.12 555 1286.1100 /100 -15.51hglg11
FII GGRCOVEP CI 122.91 +0.27 548 1188.1100 /100 -2.35ggrc11
FII HG REAL CI 127.90 -0.30 359 1318.1100 /100 -10.96hgre11
FII KINEA CI 135.90 -0.11 508 1783.0100 /100 -16.51knri11
FII KINEA IP CI 109.01 0.00 199 1051.5100 /100 4.76knip11
FII KINEA RI CI 105.98 0.00 321 1086.5100 /100 4.12kncr11
FII VINCI SC CI 98.18 +0.41 697 1386.8100 /100 -5.83visc11
FINAM CI * 0.14 0.00 1 0.0100 / 99 40.00fnam11
FLEURY ON 23.27 +0.08 7761 33717.4100 /100 -14.61flry3
FORJA TAURUS PN 4.83 -8.86 2994 13310.9100 /100 130.00fjta4
GAFISA ON 11.05 0.00 742 2701.0100 /100 11.84gfsa3
GERDAU PN 17.00 +1.1914886 195150.6100 /100 13.94ggbr4
GERDAU MET PN 7.93 +1.40 9524 69455.9100 /100 13.29goau4
GOL PN 11.41 +2.88 9868 74036.7100 /100 -46.31goll4
GRENDENE ON 6.80 -1.87 1977 5127.5100 /100 -20.65grnd3
GUARARAPES ON 104.77 +1.27 300 7474.9100 /100 -31.07guar3
HAPVIDA ON 23.68 +1.63 1466 20817.8100 / 83 -17.92hapv3
HYPERA ON 28.96 +2.33 7594 77810.4100 /100 -17.14hype3
IGUATEMI ON 29.75 +0.54 4335 23692.4100 /100 -23.44igta3
IHPARDINI ON 15.30 +0.32 828 3297.5100 /100 -52.20pard3
IMC S/A ON 6.40 +2.23 2472 7654.8100 /100 -23.63meal3
INTERMEDICA ON 25.60 +0.39 445 24148.5100 / 84 26.42gndi3
IOCHP-MAXION ON EJ 20.00 +1.83 5397 23531.8100 /100 -20.60mypk3
IRBBRASIL RE ON 63.30 +0.58 2158 49891.5100 /100 50.54irbr3
ISHARE SP500 CI 125.55 -0.71 130 4716.5100 /100 39.69ivvb11
ISHARES BOVA CI 76.50 +1.5526229 363198.3100 /100 -6.23bova11
ISHARES SMAL CI 72.80 +1.81 41 330.1100 /100 -13.13smal11
IT NOW IBOV CI 79.68 +1.69 433 42250.1100 /100 -5.86bovv11
IT NOW PIBB CI 136.71 +1.22 68 2365.3100 /100 -6.01pibb11
ITAUSA PN 9.87 +1.1227636 366991.2100 /100 -16.43itsa4
ITAUUNIBANCO ON 37.79 +0.85 1813 12851.6100 /100 -12.95itub3
ITAUUNIBANCO PN 43.84 +1.6925817 741643.8100 /100 -11.09itub4
JBS ON 9.30 +0.4313794 65090.5100 /100 -0.85jbss3
KLABIN S/A UNT 19.97 -0.44 8676 60192.0100 /100 7.31klbn11
KROTON ON 10.87 +0.4613728 120419.2100 /100 -18.94krot3
LIGHT S/A ON 13.20 +2.32 1710 6919.5100 /100 -10.02ligt3
LINX ON 16.20 +1.25 3437 15691.0100 /100 -19.84linx3
LOCALIZA ON 23.58 +3.8712600 100391.6100 /100 -14.84rent3
LOCAMERICA ON 27.40 -1.08 670 47012.9100 /100 -12.12lcam3
LOG-IN ON 4.03 0.00 551 1553.9100 /100 30.00logn3
LOJAS AMERIC ON 11.65 +3.83 2869 9421.4100 /100 -14.96lame3
LOJAS AMERIC PN 15.75 +5.7716460 88104.9100 /100 -13.98lame4
LOJAS MARISA ON 3.83 -1.03 876 7187.4100 /100 -42.58amar3
LOJAS RENNER ON 31.20 +4.8716060 301339.4100 /100 -8.07lren3
M.DIASBRANCO ON 39.63 +0.48 2087 17814.7100 /100 -24.15mdia3
MAGAZ LUIZA ON 124.00 +4.65 7522 231845.1100 /100 31.16mglu3
MAGNESITA SA ON 71.00 -0.86 1508 42236.7100 /100 21.37magg3
MARCOPOLO PN 3.50 0.00 983 2743.2100 /100 -8.14pomo4
MARFRIG ON 5.26 +3.13 7309 17458.6100 /100 -7.72mrfg3
METAL LEVE ON 24.19 +1.63 1045 8508.4100 /100 7.85leve3
MICROSOFT DRN 464.05 -0.11 3 555.8 95 / 97 59.03msft34
MINERVA ON 4.89 +3.82 3211 10681.2100 /100 -39.25beef3
MOVIDA ON 6.29 +2.44 682 2617.0100 /100 -9.50movi3
MRV ON 12.29 +1.31 9607 88355.8100 /100 -17.57mrve3
MULTIPLAN ON 18.91 +2.3211731 60678.2100 /100 -15.47mult3
MULTIPLUS ON 24.46 +0.65 1518 19920.2100 /100 -16.09mplu3
NATURA ON 27.84 +2.39 3972 33325.6100 /100 -13.38natu3
ODONTOPREV ON 13.00 -0.68 5793 57227.5100 /100 -12.63odpv3
OI ON 2.30 +10.04 5567 20432.6100 /100 -43.90oibr3
OI PN 2.12 +9.27 4485 9491.7100 /100 -42.23oibr4
OMEGA GER ON 15.50 0.00 1194 4287.3100 /100 -11.98omge3
P.ACUCAR-CBD PN 86.00 +1.5411224 218846.8100 /100 34.84pcar4
PETROBRAS ON 23.27 +1.2115301 323243.6100 /100 -1.48petr3
PETROBRAS PN 20.14 +1.35488551178538.4100 /100 -7.02petr4
PETROBRAS BR ON ED 18.90 -0.52 5416 70008.9100 /100 -17.11brdt3
PETRORIO ON 99.00 +1.74 414 5459.7100 /100 59.68prio3
PORTO SEGURO ON 56.51 -1.03 4585 57318.7100 /100 22.69pssa3
PORTOBELLO ON 4.04 +3.32 447 1152.8100 /100 -24.34ptbl3
QGEP PART ON 11.95 -2.04 2469 9482.8100 /100 26.32qgep3
QUALICORP ON 16.80 +2.12 6699 33895.5100 /100 -23.57qual3
RAIADROGASIL ON 77.70 +0.86 5457 102722.4100 /100 3.57radl3
RANDON PART PN 6.59 +1.22 3420 10221.7100 /100 -23.10rapt4
RUMO S.A. ON 14.92 +2.1915001 134010.2100 /100 14.24rail3
SABESP ON 24.59 +3.40 8338 78482.6100 /100 -33.68sbsp3
SANEPAR PN 8.69 +1.99 689 7506.5100 /100 -16.12sapr4
SANEPAR UNT 42.33 +0.30 1489 21566.3100 /100 -24.13sapr11
SANTANDER BR UNT 36.70 +3.67 9951 94238.2100 /100 -0.11sanb11
SANTOS BRP ON 2.72 +0.74 508 3135.1100 /100 -24.23stbp3
SAO MARTINHO ON 19.25 +0.78 2851 12948.5100 /100 12.90smto3
SER EDUCA ON ED 15.52 +1.50 3623 14514.0100 /100 -32.32seer3
SID NACIONAL ON 9.10 +3.05 8488 69302.2100 /100 14.04csna3
SLC AGRICOLA ON 59.41 -1.65 1620 22317.3100 /100 69.99slce3
SMILES ON 45.66 +3.96 9624 66827.7100 /100 -30.61smls3
SUL AMERICA UNT 25.12 -0.90 3788 72911.5100 /100 15.07sula11
SUZANO PAPEL ON 47.05 -1.7312041 230621.0100 /100 42.45suzb3
TAESA UNT 19.92 +1.63 6578 36995.2100 /100 3.37taee11
TEGMA ON 15.26 +1.66 3240 10097.6100 /100 -33.77tgma3
TELEF BRASIL PN EJ 38.91 -0.10 6969 110387.5100 /100 -14.35vivt4
TENDA ON 25.70 -0.07 4711 23822.9100 /100 2.80tend3
TIM PART S/A ON 11.82 +0.16 8721 61486.1100 /100 -14.60timp3
TOTVS ON 24.68 -0.28 1558 8283.7100 /100 -14.37tots3
TRAN PAULIST PN 57.90 +0.83 2075 19183.5100 /100 -6.31trpl4
TUPY ON 20.60 -1.90 2748 15894.6100 /100 22.62tupy3
ULTRAPAR ON 36.80 -2.8215872 235906.2100 /100 -46.17ugpa3
UNIPAR PNB 41.89 -0.54 919 46213.4100 /100 42.48unip6
USIMINAS PNA 8.48 +5.3413638 206745.5100 /100 -22.20usim5
VALE ON 61.01 +2.84293191397060.0100 /100 50.31vale3
VALID ON 13.00 +3.01 2708 12931.5100 /100 -27.17vlid3
VIAVAREJO UNT 16.35 +0.73 7771 43461.0100 /100 -40.95vvar11
VULCABRAS ON 5.25 +1.54 844 2233.8100 /100 -47.50vulc3
WEG ON 19.45 +1.88 6368 67331.3100 /100 10.89wege3
WIZ S.A. ON 8.00 +0.88 1743 4991.4100 /100 -28.89wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .