GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 15/07/19
...
...
ÍNDICE BOVESPA - 0.09
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN EJ 18.14
-2.52 3892 13541.1 100
/100
4.98 abcb4 AES TIETE E UNT 12.69
+0.47 3880 10284.2 100
/100
21.67 tiet11 ALIANSCE ON 27.59
+0.51 2042 10606.8 100
/100
45.06 alsc3 ALLIAR ON 15.49
-2.08 1352 7661.2 100
/100
16.73 aalr3 ALPARGATAS PN 21.33
-1.79 3213 9184.6 100
/100
40.33 alpa4 ALUPAR UNT 26.45
-0.56 2120 8955.5 100
/100
41.07 alup11 AMBEV S/A ON 18.25
+0.27 19152 297160.6 100
/100
8.31 abev3 ANIMA ON 20.10
-0.29 1964 9219.9 100
/100
4.04 anim3 AREZZO CO ON 51.80
-1.61 1041 7790.5 100
/100
-3.79 arzz3 AZUL PN 49.36
+0.55 8178 114044.8 100
/100
37.45 azul4 B2W DIGITAL ON 37.13
-2.90 12893 106724.6 100
/100
-20.15 btow3 B3 ON ED 39.74
+0.10 14547 250911.5 100
/100
42.23 b3sa3 BANCO INTER PN EB 13.10
-4.16 10743 60312.0 100
/100
100.61 bidi4 BANCO PAN PN 9.40
-1.05 1774 8303.2 100
/100
365.35 bpan4 BANRISUL PNB 24.50
-0.93 7992 38761.2 100
/100
8.12 brsr6 BBSEGURIDADE ON 33.37
-0.14 14775 101046.0 100
/100
24.75 bbse3 BIOTOSCANA DR3 8.88
+1.02 1498 2488.8 100
/100
11.00 gbio33 BK BRASIL ON 21.69
+1.40 4068 16876.1 100
/100
3.63 bkbr3 BR MALLS PAR ON 14.73
-1.00 14372 59805.9 100
/100
11.68 brml3 BR PROPERT ON 10.58
-1.12 1334 4186.2 100
/100
26.10 brpr3 BRADESCO ON 34.02
+0.02 7614 47596.1 100
/100
10.35 bbdc3 BRADESCO PN 37.84
-0.42 21325 445255.3 100
/100
9.30 bbdc4 BRADESPAR PN 33.10
+1.16 5762 41800.2 100
/100
2.92 brap4 BRASIL ON 51.69
-0.59 30163 553201.1 100
/100
8.96 bbas3 BRASILAGRO ON 16.05
-3.07 646 2742.0 100
/100
-0.62 agro3 BRASKEM PNA 36.81
+0.27 8423 80786.8 100
/100
-22.52 brkm5 BRF SA ON 33.45
-0.29 11473 109750.1 100
/100
42.64 brfs3 BTGP BANCO UNT 57.60
-0.67 7335 105650.5 100
/100
122.14 bpac11 CAMIL ON 7.08
-2.34 5537 14334.5 100
/100
-5.09 caml3 CARREFOUR BR ON 23.25
+0.56 7551 43549.6 100
/100
20.78 crfb3 CCR SA ON 14.56
-3.25 28398 194184.3 100
/100
15.56 ccro3 CEMIG ON 17.98
-1.58 2149 10819.8 100
/100
17.98 cmig3 CEMIG PN 14.87
-1.65 14708 98467.8 100
/100
10.97 cmig4 CENTAURO ON 15.07
+0.39 1178 5829.0 100
/ 48
22.52 cnto3 CESP PNB 29.30
+0.51 2432 22327.1 100
/100
39.59 cesp6 CIA HERING ON 30.76
-1.28 4419 32206.6 100
/100
7.25 hgtx3 CIELO ON 7.04
-2.62 20968 91138.1 100
/100
-33.46 ciel3 COPASA ON 65.90
-3.25 3402 37910.3 100
/100
5.86 csmg3 COPEL ON 48.81
+0.84 1697 13899.7 100
/100
63.63 cple3 COPEL PNB 50.50
+2.16 6885 57028.2 100
/100
62.54 cple6 COSAN ON 50.56
+1.79 8326 56766.1 100
/100
30.01 csan3 COSAN LOG ON 18.45
-0.16 1516 5301.6 100
/100
36.67 rlog3 CPFL ENERGIA ON 31.19
-0.98 7479 55492.3 100
/100
11.23 cpfe3 CVC BRASIL ON 51.07
-3.58 5869 82789.8 100
/100
-14.84 cvcb3 CYRELA REALT ON ED 21.96
-1.08 9950 50138.0 100
/100
41.04 cyre3 DIRECIONAL ON 12.41
+0.48 2100 3929.9 100
/100
55.71 dirr3 DURATEX ON 12.51
+1.29 3007 14492.6 100
/100
4.25 dtex3 ECORODOVIAS ON 11.29
-2.08 7978 27885.3 100
/100
10.69 ecor3 ELETROBRAS ON 37.50
-4.82 16211 146595.5 100
/100
24.05 elet3 ELETROBRAS PNB 38.23
-4.42 9875 64497.2 100
/100
15.78 elet6 ELETROPAULO ON 46.86
-0.63 40 309.6 100
/100
47.59 elpl3 EMBRAER ON 19.32
+0.15 4622 28561.4 100
/100
-7.96 embr3 ENAUTA PART ON 13.85
-1.21 2743 8993.7 100
/100
46.41 enat3 ENERGIAS BR ON 19.40
-1.22 5861 26294.0 100
/100
32.15 enbr3 ENERGISA UNT 48.00
+0.18 3470 38005.5 100
/100
26.25 engi11 ENEVA ON 25.47
-0.50 4383 40106.0 100
/100
47.31 enev3 ENGIE BRASIL ON 45.99
-1.09 4228 42684.0 100
/100
27.26 egie3 EQUATORIAL ON 95.90
-0.46 5064 67061.5 100
/100
19.80 eqtl3 ESTACIO PART ON 32.00
+1.49 15268 81747.2 100
/100
20.30 estc3 EVEN ON 9.26
-3.03 5470 20306.8 100
/100
45.60 even3 EZTEC ON 29.00
-0.27 2369 11429.3 100
/100
38.56 eztc3 FERBASA PN 23.89
+1.18 767 3840.0 100
/100
9.69 fesa4 FII ABSOLUTO CI 97.99
+0.09 400 1127.3 100
/100
7.69 bpff11 FII ALIANZA CI 106.90
-0.05 878 1812.9 100
/100
13.93 alzr11 FII BB PRGII CI 147.98
-0.01 2636 4673.8 100
/100
10.42 bbpo11 FII BC FFII CI ER 90.80
+0.12 1835 2032.0 100
/100
9.44 bcff11 FII BC FUND CI ER 96.53
-0.75 1651 3079.1 100
/100
7.46 brcr11 FII CSHG CRI CI 118.73
-0.22 1463 2303.8 100
/100
14.03 hgcr11 FII CSHG LOG CI 152.98
+0.64 1884 3390.1 100
/100
13.95 hglg11 FII GGRCOVEP CI 141.18
-0.50 3546 2736.8 100
/100
15.12 ggrc11 FII HEDGEBS CI 255.25
-0.46 1805 5923.6 100
/100
12.17 hgbs11 FII HG REAL CI 164.50
+0.18 824 2054.3 100
/100
13.25 hgre11 FII HTOPFOF3 CI ES 104.00
0.00 15580 4836.7 100
/100
19.60 hfof11 FII INDL BR CI 509.50
+2.41 288 733.0 100
/100
23.00 fiib11 FII JS REAL CI 111.40
+1.27 1184 2484.4 100
/100
11.86 jsre11 FII KINEA CI 152.50
+0.13 4380 7043.8 100
/100
6.43 knri11 FII KINEA IP CI 118.00
-0.84 482 1949.8 100
/100
11.48 knip11 FII KINEA RI CI 104.14
+0.43 1799 4853.5 100
/100
2.26 kncr11 FII MALLS BP CI 105.97
0.00 867 1709.4 100
/100
4.42 mall11 FII MAXI REN CI 11.63
+0.51 2922 1177.9 100
/100
10.13 mxrf11 FII MOGNO CI ER 98.51
+0.22 632 3067.4 100
/100
8.05 mgff11 FII RBRALPHA CI ER 104.50
0.00 1529 4059.1 100
/100
9.87 rbrf11 FII RBRHGRAD CI ER 105.60
+0.66 1113 3600.9 100
/100
3.57 rbrr11 FII SANT AGE CI 125.75
+0.19 826 3482.4 100
/100
3.56 saag11 FII SDI LOG CI 110.29
-0.59 756 1616.9 100
/100
11.61 sdil11 FII TG ATIVO CI 128.80
+0.98 312 1235.7 100
/100
9.25 tgar11 FII UBS (BR) CI ER 110.00
0.00 741 1489.5 100
/100
8.95 ubsr11 FII VINCI SC CI 109.34
+0.76 1575 3561.1 100
/100
3.77 visc11 FII VINCILOG CI 114.10
+0.08 1135 3944.1 100
/ 64
5.67 vilg11 FII XP LOG CI 103.20
0.00 1487 3646.9 100
/100
4.94 xplg11 FII XP MALLS CI 110.25
-0.23 3319 7961.0 100
/100
8.50 xpml11 FINAM CI * 0.15
0.00 48 2.4 100
/100
-11.76 fnam11 FINOR CI * 0.26
0.00 25 6.7 95
/ 98
13.04 fnor11 FLEURY ON 23.65
-0.42 7077 35114.4 100
/100
14.03 flry3 FORJA TAURUS PN 3.43
0.00 393 1400.8 100
/100
-55.45 fjta4 GAFISA ON 6.83
+1.63 2729 16801.5 100
/100
-53.19 gfsa3 GERDAU PN 14.93
+1.42 13478 163298.6 100
/100
-3.11 ggbr4 GERDAU MET PN 7.09
+1.86 8748 50975.9 100
/100
-4.45 goau4 GOL PN 38.16
-2.42 14120 202944.0 100
/100
64.13 goll4 GRENDENE ON 7.91
-1.00 3359 7486.8 100
/100
-6.39 grnd3 GUARARAPES ON 17.01
+0.35 2790 12533.7 100
/100
-16.54 guar3 HAPVIDA ON EJ 40.90
-2.59 11217 135409.2 100
/100
30.05 hapv3 HELBOR ON 1.94
+4.30 2187 7244.4 100
/100
22.78 hbor3 HYPERA ON EJ 29.30
+0.68 8363 41083.8 100
/100
-3.65 hype3 IGUATEMI ON 48.30
-1.18 6861 71339.1 100
/100
21.17 igta3 IHPARDINI ON 21.02
+2.03 765 10681.9 100
/100
9.94 pard3 IMAB11 73.00
-0.05 70 1309.4 100
/ 31
6.98 imab11 IMC S/A ON 8.58
+1.06 1446 6242.4 100
/100
36.62 meal3 INDS ROMI ON 15.64
+2.82 846 4167.0 100
/100
94.04 romi3 INTERMEDICA ON 41.65
-2.18 15780 118429.6 100
/100
31.60 gndi3 IOCHP-MAXION ON EJ 22.10
-0.22 2942 9223.5 100
/100
-5.88 mypk3 IRBBRASIL RE ON 92.80
-1.30 6673 119996.2 100
/100
17.41 irbr3 ISHARE SP500 CI 120.75
+0.58 246 9559.9 100
/100
18.37 ivvb11 ISHARES BOVA CI 100.04
0.00 19368 289744.5 100
/100
10.64 bova11 ISHARES SMAL CI 108.72
-0.62 4075 18617.0 100
/100
20.87 smal11 IT NOW IBOV CI 104.32
-0.10 251 16465.2 100
/100
10.77 bovv11 IT NOW IDIV CI 58.83
-0.38 45 1252.2 100
/100
15.92 divo11 IT NOW PIBB CI 176.90
-0.06 252 10810.9 100
/100
10.01 pibb11 ITAUSA ON 13.23
-0.52 411 2127.2 100
/100
-2.93 itsa3 ITAUSA PN 12.95
-0.38 18117 244739.0 100
/100
5.89 itsa4 ITAUUNIBANCO ON 31.05
-1.05 1000 7576.9 100
/100
0.94 itub3 ITAUUNIBANCO PN 36.36
-0.27 28850 606112.6 100
/100
0.83 itub4 JBS ON 24.61
+3.18 18337 211822.3 100
/100
102.38 jbss3 JEREISSATI ON 31.22
-1.82 404 2927.8 100
/100
35.03 jpsa3 JHSF PART ON 3.32
+11.03 4363 21774.3 100
/100
80.43 jhsf3 JSL ON 17.49
+0.57 1308 4486.7 100
/100
124.81 jslg3 KLABIN S/A UNT 16.71
+0.66 9234 46299.4 100
/100
-2.68 klbn11 KROTON ON 11.66
+1.83 18723 143682.3 100
/100
21.71 krot3 LIGHT S/A ON 19.78
+0.25 22049 190020.1 100
/100
9.46 ligt3 LINX ON 33.28
-0.41 7043 65401.9 100
/100
6.84 linx3 LIQ ON 0.72
-1.36 1010 1660.7 100
/100
-20.88 liqo3 LOCALIZA ON 41.98
-0.63 16440 189579.4 100
/100
40.35 rent3 LOCAMERICA ON 50.76
-1.70 1716 21984.5 100
/100
42.62 lcam3 LOG COM PROP ON 22.53
0.00 730 2890.9 100
/100
29.78 logg3 LOG-IN ON 14.98
+4.75 1419 6686.5 100
/100
91.81 logn3 LOJAS AMERIC ON 13.45
-1.82 1861 4912.7 100
/100
-12.94 lame3 LOJAS AMERIC PN 16.80
-1.23 10393 60649.7 100
/100
-19.15 lame4 LOJAS MARISA ON 7.88
+0.12 1162 2430.7 100
/100
34.24 amar3 LOJAS RENNER ON 47.84
+0.63 12336 131483.1 100
/100
24.49 lren3 LOPES BRASIL ON 6.05
-5.46 2825 6259.4 100
/100
0.17 lpsb3 M.DIASBRANCO ON 38.80
-3.00 4293 28796.8 100
/100
-17.09 mdia3 MAGAZ LUIZA ON 230.65
-0.60 5741 216725.4 100
/100
27.83 mglu3 MARCOPOLO PN 3.98
0.00 5816 9083.6 100
/100
-4.56 pomo4 MARFRIG ON 6.65
-2.06 9950 36601.4 100
/100
20.69 mrfg3 METAL LEVE ON 25.00
-0.87 1140 7364.8 100
/100
0.04 leve3 MILLS ON 6.68
-1.62 2946 8017.9 100
/100
51.13 mils3 MINERVA ON 8.38
0.00 3985 10672.6 100
/100
54.04 beef3 MOVIDA ON 16.45
-0.12 7758 38838.5 100
/100
81.17 movi3 MRV ON 19.27
-0.82 12153 45907.6 100
/100
46.32 mrve3 MULTIPLAN ON 27.96
-1.44 10308 65643.2 100
/100
16.35 mult3 NATURA ON 55.20
+0.19 5797 59118.2 100
/100
21.56 natu3 ODONTOPREV ON 18.26
+0.05 4361 24571.8 100
/100
28.86 odpv3 OI ON 1.62
+5.88 27140 174355.5 100
/100
13.29 oibr3 OI PN 1.78
+7.22 3149 11586.3 100
/100
20.27 oibr4 OMEGA GER ON 26.29
-0.79 1788 10832.2 100
/100
38.37 omge3 P.ACUCAR-CBD PN 92.55
-1.49 8302 111354.6 100
/100
8.81 pcar4 PDG REALT ON 6.86
+1.03 295 832.0 100
/100
-33.40 pdgr3 PETROBRAS ON 30.97
-1.68 8288 200934.8 100
/100
8.29 petr3 PETROBRAS PN 28.18
-1.22 59946 1038492.3 100
/100
12.00 petr4 PETROBRAS BR ON 26.06
-1.28 10000 78704.8 100
/100
11.27 brdt3 PETRORIO ON 19.26
+2.61 4929 31212.6 100
/100
76.70 prio3 PORTO SEGURO ON 52.30
-1.80 2756 32701.3 100
/100
5.13 pssa3 PORTOBELLO ON 4.22
-1.63 1882 4165.4 100
/100
-20.38 ptbl3 PROFARMA ON 4.42
0.00 378 962.7 100
/100
5.49 pfrm3 QUALICORP ON 23.00
+0.21 6784 32314.9 100
/100
74.64 qual3 RAIADROGASIL ON 80.39
+0.32 3085 39479.4 100
/100
27.10 radl3 RANDON PART PN 9.54
+1.05 6123 23120.7 100
/100
1.49 rapt4 RUMO S.A. ON 21.66
+0.79 14617 127298.6 100
/100
23.98 rail3 SABESP ON 51.48
-0.73 8368 77224.7 100
/100
38.95 sbsp3 SANEPAR PN 15.40
+0.52 1140 3224.2 100
/100
32.08 sapr4 SANEPAR UNT 83.90
+0.69 1267 12487.1 100
/100
32.31 sapr11 SANTANDER BR UNT EJ 46.28
+0.49 5752 47245.3 100
/100
-1.57 sanb11 SANTOS BRP ON 5.06
+1.60 2622 9164.8 100
/100
16.86 stbp3 SAO MARTINHO ON 20.20
+0.49 4757 22930.9 100
/100
10.93 smto3 SER EDUCA ON 25.23
-1.25 3856 16339.4 100
/100
62.98 seer3 SID NACIONAL ON 17.30
+1.34 9873 122406.5 100
/100
81.91 csna3 SIERRABRASIL ON 34.66
+0.78 154 695.1 100
/100
29.42 ssbr3 SINQIA ON 46.79
+4.09 320 2813.3 100
/ 79
70.70 sqia3 SLC AGRICOLA ON 17.15
-1.15 3890 24126.3 100
/100
-12.05 slce3 SMILES ON 38.53
-4.60 7817 78748.4 100
/100
-3.92 smls3 SPRINGS ON 15.24
+8.08 1129 6273.9 100
/100
68.40 sgps3 SUL AMERICA UNT 41.59
+0.60 5127 38912.6 100
/100
50.09 sula11 SUZANO S.A. ON 32.90
+2.81 22586 227351.7 100
/100
-14.41 suzb3 TAESA UNT 28.03
-1.58 5889 41289.9 100
/100
13.99 taee11 TECNISA ON 1.60
+2.56 4640 24463.9 100
/100
-1.23 tcsa3 TEGMA ON 31.50
-0.31 1950 8988.1 100
/100
13.15 tgma3 TELEF BRASIL ON 45.74
+2.02 400 1958.9 100
/100
21.13 vivt3 TELEF BRASIL PN 53.70
+3.09 11572 130681.8 100
/100
17.25 vivt4 TENDA ON 24.66
-0.12 3697 13335.7 100
/100
48.02 tend3 TIM PART S/A ON 12.38
+2.31 10594 145552.9 100
/100
-0.96 timp3 TOTVS ON 47.72
-1.13 5730 65593.2 100
/100
59.60 tots3 TRAN PAULIST PN 25.20
-1.60 5602 34068.8 100
/100
36.29 trpl4 TRISUL ON 8.15
+1.74 1773 5038.3 100
/100
85.23 tris3 TUPY ON 20.55
+0.68 1507 4669.6 100
/100
5.01 tupy3 ULTRAPAR ON 20.57
+0.43 9219 57894.9 100
/100
-22.05 ugpa3 UNIPAR PNB 35.10
-0.53 445 3811.6 100
/100
9.55 unip6 USIMINAS PNA EJ 9.32
-1.16 9422 85880.0 100
/100
-8.98 usim5 VALE ON 52.69
+1.69 39374 1060995.0 100
/100
-0.77 vale3 VALID ON 16.15
-1.70 1571 4394.9 100
/100
-10.28 vlid3 VIAVAREJO ON 7.03
+7.82 46940 421018.2 100
/100
59.05 vvar3 VIVER ON 2.07
+1.47 957 4240.5 100
/100
-51.86 vivr3 VULCABRAS ON 6.96
-1.97 2020 6275.2 100
/100
-14.81 vulc3 WEG ON 22.40
-2.98 12986 85640.3 100
/100
22.07 wege3 WILSON SONS DR3 37.77
-0.18 58 2171.1 100
/100
2.58 wson33 WIZ S.A. ON 11.95
+0.42 4680 13234.4 100
/100
78.09 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .