GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 16/08/19 ... ... ÍNDICE BOVESPA + 0.75 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 18.97 -0.57 2307 7573.6100 /100 1.12abcb4
AES TIETE E UNT ED 11.75 +0.59 5845 14016.6100 /100 10.64tiet11
ALLIAR ON 17.40 +2.89 937 4358.8100 /100 10.97aalr3
ALPARGATAS PN 24.02 +0.92 4389 37174.3100 /100 52.03alpa4
ALUPAR UNT 25.70 -2.28 3153 13951.1100 /100 17.89alup11
AMBEV S/A ON 18.90 +0.6321189 325567.8100 /100 1.67abev3
ANIMA ON 19.49 +0.72 986 3997.3100 /100 6.15anim3
AREZZO CO ON 46.97 +0.62 2358 23159.1100 /100 -8.42arzz3
AZUL PN 50.47 -0.1719875 169286.2100 /100 30.75azul4
B2W DIGITAL ON 42.45 +0.92 9466 115825.8100 /100 -10.63btow3
B3 ON 44.50 +2.6531309 594466.0100 /100 39.15b3sa3
BANCO INTER ON 19.80 -2.70 3428 12260.8100 / 17 -31.68bidi3
BANCO INTER PN 19.70 -6.6332022 240595.7100 /100 205.43bidi4
BANCO INTER UNT 59.70 -4.4810820 182750.0100 / 17 39.85bidi11
BANCO PAN PN 10.00 +2.24 6638 36870.7100 /100 163.16bpan4
BANRISUL PNB EJ 22.00 +0.73 4855 18699.7100 /100 -10.17brsr6
BBSEGURIDADE ON ED 33.24 +0.4211686 98038.5100 /100 21.89bbse3
BIOTOSCANA DR3 8.90 +1.25 897 2229.2100 /100 -2.73gbio33
BK BRASIL ON 19.58 -1.55 4983 24340.6100 /100 -3.31bkbr3
BR MALLS PAR ON ED 14.36 -0.2016189 88439.5100 /100 10.12brml3
BR PROPERT ON 10.62 +1.04 2720 5062.9100 /100 16.07brpr3
BRADESCO ON 29.59 +0.2710332 68095.7100 /100 -13.45bbdc3
BRADESCO PN 33.27 +0.2132679 484913.6100 /100 -13.22bbdc4
BRADESPAR PN 28.08 -0.9110924 69073.2100 /100 2.03brap4
BRASIL ON 45.73 -0.2620702 445952.7100 /100 -14.60bbas3
BRASKEM PNA 29.60 -2.3117678 166922.1100 /100 -46.89brkm5
BRF SA ON 38.57 +1.0727916 273623.9100 /100 69.02brfs3
BTGP BANCO UNT EJ 61.45 -0.64 7742 143587.4100 /100 81.38bpac11
CAMIL ON 6.68 +0.90 2888 6075.3100 /100 -10.34caml3
CARREFOUR BR ON 22.55 +0.4420063 131027.9100 /100 15.17crfb3
CCR SA ON 15.38 +2.1928278 173059.9100 /100 11.61ccro3
CEMIG ON 18.00 +3.68 2677 16639.5100 /100 12.71cmig3
CEMIG PN 14.54 +3.0428403 176726.4100 /100 9.41cmig4
CENTAURO ON 17.80 +7.55 1648 18413.8100 / 67 44.72cnto3
CESP PNB 27.50 +1.28 6596 38538.3100 /100 26.38cesp6
CIA HERING ON ED 33.00 +0.06 6338 45410.7100 /100 9.49hgtx3
CIELO ON 7.33 -0.9418747 78989.4100 /100 -32.07ciel3
COPASA ON 71.20 +2.19 3547 41086.4100 /100 20.39csmg3
COPEL ON 53.41 +4.84 1224 14051.7100 /100 64.85cple3
COPEL PNB 51.35 +4.86 3987 32665.0100 /100 47.01cple6
COSAN ON 49.59 +2.1614877 103979.8100 /100 18.66csan3
COSAN LOG ON 19.99 +2.51 2756 11440.5100 /100 28.55rlog3
CPFL ENERGIA ON 32.99 +1.82 7970 117919.4100 /100 4.86cpfe3
CVC BRASIL ON 53.15 +0.35 7377 76300.3100 /100 -15.59cvcb3
CYRELA REALT ON 24.00 +2.7316271 137866.4100 /100 48.51cyre3
DIRECIONAL ON 12.12 -0.16 2690 8443.0100 /100 46.55dirr3
DURATEX ON 13.21 +0.83 6281 21503.2100 /100 8.01dtex3
ECORODOVIAS ON 11.93 +2.7511618 60872.8100 /100 7.09ecor3
ELETROBRAS ON 41.40 +2.6017120 151743.1100 /100 14.33elet3
ELETROBRAS PNB 40.71 +2.33 8553 64543.6100 /100 6.40elet6
EMBRAER ON 18.00 -0.27 8713 43475.7100 /100 -6.74embr3
ENAUTA PART ON 11.25 -2.42 6244 15525.4100 /100 -2.85enat3
ENERGIAS BR ON 19.85 +1.8910003 58883.5100 /100 6.78enbr3
ENERGISA UNT ED 49.49 +1.93 5448 48840.5100 /100 21.54engi11
ENEVA ON 26.17 +0.07 5863 27136.6100 /100 40.70enev3
ENGIE BRASIL ON 45.15 -0.44 6275 56526.5100 /100 3.82egie3
EQUATORIAL ON 97.00 +2.97 7101 103450.6100 /100 16.42eqtl3
ETF BRAD BOV CI 99.76 +0.75 175 5543.6100 / 29 -0.83bovb11
EVEN ON 10.15 +3.04 5284 15456.7100 /100 65.31even3
EZTEC ON 35.95 +4.81 8177 57803.5100 /100 62.38eztc3
FERBASA PN 19.48 -4.18 1924 8923.9100 /100 -21.64fesa4
FII ALIANZA CI 106.30 +0.47 530 2526.9100 /100 13.31alzr11
FII BB PRGII CI 150.50 +0.82 1426 5109.2100 /100 14.89bbpo11
FII BC FFII CI ER 95.00 +1.49 3056 2839.9100 /100 18.62bcff11
FII BC FUND CI ER 96.20 -0.10 956 4875.5100 /100 4.47brcr11
FII CSHG CRI CI 117.00 -0.15 610 1986.8100 /100 11.41hgcr11
FII CSHG LOG CI 151.39 +0.75 2501 3881.2100 /100 10.69hglg11
FII FATOR VE CI ES 123.39 -0.21 1181 3219.3100 / 99 16.41vrta11
FII G TOWERS CI 103.00 -0.43 71 954.5100 / 31 2.31gtwr11
FII GGRCOVEP CI 142.00 +1.55 774 3517.6100 /100 15.77ggrc11
FII HEDGEBS CI 241.93 -0.30 1701 8909.9100 /100 9.80hgbs11
FII HG REAL CI ES 163.80 +2.49 1630 3428.7100 /100 21.76hgre11
FII HTOPFOF3 CI 105.95 +0.23 640 1249.8100 /100 18.96hfof11
FII IRIDIUM CI ER 126.00 +0.80 782 1399.8100 /100 31.02irdm11
FII JS REAL CI ES 109.40 -0.53 1311 1861.6100 /100 7.22jsre11
FII KINEA CI 156.00 +0.03 2566 6184.3100 /100 6.67knri11
FII KINEA IP CI 114.99 +0.16 310 706.5100 /100 9.78knip11
FII KINEA RI CI 103.97 +0.06 701 8417.0100 /100 2.67kncr11
FII MALLS BP CI 105.50 +0.28 507 1109.1100 /100 2.77mall11
FII MAXI REN CI 10.87 -0.27 3086 1061.8100 /100 8.59mxrf11
FII MOGNO CI ER 98.50 -0.20 2944 5165.5100 /100 13.49mgff11
FII RBRALPHA CI ER 104.23 -0.82 827 2339.9100 /100 9.91rbrf11
FII RBRHGRAD CI ER 105.98 -0.76 863 1481.3100 /100 6.35rbrr11
FII SANT AGE CI 127.81 +0.63 607 1485.9100 /100 11.00saag11
FII SDI LOG CI 114.86 -0.12 698 2203.0100 /100 15.01sdil11
FII UBS (BR) CI ES 103.90 -0.67 1692 4964.0100 /100 11.48ubsr11
FII VINCI SC CI ES 110.05 +0.04 1750 3001.3100 /100 7.70visc11
FII VINCILOG CI 120.46 +0.38 845 2550.2100 / 83 12.24vilg11
FII XP LOG CI 106.25 -0.38 1086 3220.8100 /100 10.60xplg11
FII XP MALLS CI ER 111.74 +2.58 1774 7918.1100 /100 11.82xpml11
FINAM CI * 0.12 -20.00 373 220.4100 /100 -29.41fnam11
FINOR CI * 0.19 -5.00 7 1.0100 / 98 -26.92fnor11
FLEURY ON 23.54 +3.6518853 86685.3100 /100 14.66flry3
FORJA TAURUS PN 3.57 -2.19 1137 4452.8100 /100 -21.88fjta4
GAFISA ON 5.73 +5.13 3173 10320.5100 /100 -32.43gfsa3
GERDAU PN 12.68 +3.2527319 300301.0100 /100 -18.40ggbr4
GERDAU MET PN 6.28 +2.9517697 84643.5100 /100 -13.97goau4
GOL PN 34.98 -2.0412601 124191.1100 /100 22.74goll4
GRENDENE ON ED 7.38 +2.21 2951 9839.3100 /100 -15.07grnd3
GUARARAPES ON 20.46 -0.63 5904 30044.3100 /100 7.85guar3
HAPVIDA ON 49.00 +3.90 9981 132590.9100 /100 49.07hapv3
HELBOR ON 2.66 -1.84 3643 11311.0100 /100 83.45hbor3
HYPERA ON 31.87 +5.9520522 151276.0100 /100 7.56hype3
IGUATEMI ON 45.94 +0.70 8384 69664.5100 /100 7.61igta3
IHPARDINI ON 22.30 +9.47 3200 34072.4100 /100 14.36pard3
IMAB11 74.00 +0.18 64 4411.6100 / 50 8.44imab11
IMC S/A ON 9.50 +2.26 2604 8709.3100 /100 49.61meal3
INDS ROMI ON 13.20 0.00 575 2128.2100 /100 21.77romi3
INTERMEDICA ON 47.40 +2.1111261 630862.1100 /100 45.40gndi3
IOCHP-MAXION ON 19.09 +2.08 5024 21243.8100 /100 -10.79mypk3
IRBBRASIL RE ON 101.88 +2.3011745 220794.0100 /100 13.60irbr3
ISHARE SP500 CI 123.80 +1.87 373 8590.0100 /100 13.66ivvb11
ISHARES BOVA CI 96.15 +0.8068034 588770.6100 /100 1.92bova11
ISHARES SMAL CI 109.25 +0.1837905 89220.3100 /100 15.00smal11
IT NOW IBOV CI 100.30 +0.76 342 53970.2100 /100 1.95bovv11
IT NOW IDIV CI 58.30 +1.74 72 2049.3100 /100 7.78divo11
IT NOW PIBB CI 169.99 +1.18 184 5322.8100 /100 1.38pibb11
ITAUSA ON ED 12.40 +0.57 1057 3722.5100 /100 -18.90itsa3
ITAUSA PN ED 12.51 +0.4026042 228370.0100 /100 1.62itsa4
ITAUUNIBANCO ON ED 29.52 +0.39 2147 18189.6100 /100 -2.06itub3
ITAUUNIBANCO PN ED 34.35 +0.4030496 494116.4100 /100 -2.64itub4
JBS ON 29.10 +1.6736209 463852.8100 /100 100.69jbss3
JEREISSATI ON 31.10 +0.32 599 4994.8100 /100 21.58jpsa3
JHSF PART ON 3.91 +0.25 2423 9501.8100 /100 95.50jhsf3
JSL ON 17.17 +2.99 2316 14280.0100 /100 96.90jslg3
KLABIN S/A PN ED 2.86 +0.35 1030 1589.8100 /100 -7.74klbn4
KLABIN S/A UNT ED 14.90 -0.3311453 41254.5100 /100 -15.96klbn11
KROTON ON 10.72 -0.2765784 225181.0100 /100 -6.78krot3
LIGHT S/A ON 19.26 -0.6112850 84819.5100 /100 2.23ligt3
LINX ON 31.20 -2.43 9456 58952.3100 /100 7.36linx3
LOCALIZA ON 44.99 +3.5418166 155024.3100 /100 31.43rent3
LOCAMERICA ON 53.31 +1.00 2598 25739.9100 /100 35.51lcam3
LOG COM PROP ON 22.71 -2.23 1055 4481.2100 /100 24.78logg3
LOG-IN ON 19.10 +2.68 2200 15534.4100 /100 111.05logn3
LOJAS AMERIC ON 13.90 +1.31 3636 10895.2100 /100 -5.63lame3
LOJAS AMERIC PN 17.98 +1.9815445 73776.9100 /100 -9.65lame4
LOJAS MARISA ON 8.82 +1.96 1907 4413.0100 /100 35.90amar3
LOJAS RENNER ON 49.56 +2.7512930 163615.3100 /100 23.19lren3
LOPES BRASIL ON 8.00 +1.26 2358 4628.1100 /100 45.19lpsb3
M.DIASBRANCO ON 37.25 +2.33 3434 17853.6100 /100 -19.89mdia3
MAGAZ LUIZA ON 37.56 +3.4424575 330572.3100 /100 76.42mglu3
MARCOPOLO PN 3.62 +0.55 3826 9737.1100 /100 -4.49pomo4
MARFRIG ON 7.74 -0.3823494 64277.6100 /100 38.71mrfg3
METAL LEVE ON 23.70 -0.71 1454 6998.6100 /100 -6.80leve3
MILLS ON 6.91 -3.89 3929 10190.0100 /100 31.62mils3
MINERVA ON 8.23 -0.12 8129 20282.0100 /100 38.09beef3
MOVIDA ON 15.39 +2.60 7151 42027.6100 /100 38.77movi3
MRV ON 18.40 -1.7034516 150989.8100 /100 30.31mrve3
MULTIPLAN ON 26.90 -0.1412744 85901.3100 /100 5.16mult3
NATURA ON 63.50 -1.0710743 141672.2100 /100 40.33natu3
NEOENERGIA ON 21.25 +2.16 6104 58486.1100 / 27 27.02neoe3
ODONTOPREV ON ED 16.20 +1.25 6657 17580.5100 /100 -0.12odpv3
OI ON 1.09 -8.4048256 387953.7100 /100 -23.78oibr3
OI PN 1.26 -13.69 7044 23312.1100 /100 -15.44oibr4
OMEGA GER ON 30.50 +1.66 1326 5579.8100 /100 56.25omge3
P.ACUCAR-CBD PN 85.81 +1.32 9913 115988.3100 /100 -10.81pcar4
PARANAPANEMA ON 43.00 +7.50 2542 28823.2100 /100 72.07pmam3
PETROBRAS ON EJ 26.38 -0.4521683 290786.0100 /100 -14.93petr3
PETROBRAS PN EJ 23.91 -1.32999991375260.0100 /100 -10.32petr4
PETROBRAS BR ON 27.78 +4.1631749 381302.1100 /100 15.08brdt3
PETRORIO ON 16.08 -3.71 7602 33323.0100 /100 19.11prio3
PINE PN 3.57 -0.83 1087 2450.7100 /100 34.72pine4
PORTO SEGURO ON 53.80 +1.70 5594 44299.6100 /100 -7.99pssa3
PORTOBELLO ON 3.61 -2.16 1628 2463.8100 /100 -30.71ptbl3
PROFARMA ON 4.05 +3.84 332 820.3100 /100 -9.19pfrm3
QUALICORP ON 27.50 +3.5712702 78616.8100 /100 87.97qual3
RAIADROGASIL ON 88.55 +1.54 7417 114037.7100 /100 51.29radl3
RANDON PART PN 9.82 +0.30 5728 20938.5100 /100 9.48rapt4
RUMO S.A. ON 23.20 +4.6427982 194149.6100 /100 18.13rail3
SABESP ON 52.50 -0.2617286 140711.6100 /100 32.84sbsp3
SANEPAR PN 14.57 -0.68 3809 10860.2100 /100 9.80sapr4
SANEPAR UNT 77.00 +0.01 6541 72613.8100 /100 7.69sapr11
SANTANDER BR UNT 42.65 +0.58 7041 56227.7100 /100 -12.89sanb11
SANTOS BRP ON 6.05 +0.83 5071 13801.8100 /100 44.05stbp3
SAO MARTINHO ON 18.40 -3.15 5529 24083.1100 /100 1.60smto3
SER EDUCA ON 24.80 +0.60 4625 19708.2100 /100 28.83seer3
SID NACIONAL ON 14.11 +1.5114269 109478.0100 /100 46.07csna3
SINQIA ON 50.46 -1.25 492 3533.6100 /100 85.04sqia3
SLC AGRICOLA ON 18.05 +2.84 6465 26415.8100 /100 -15.61slce3
SMILES ON 35.25 -1.12 4322 30576.0100 /100 -22.43smls3
SPRINGS ON 11.29 -1.39 1046 4529.2100 /100 25.44sgps3
SUL AMERICA UNT 45.35 +2.64 9186 77594.7100 /100 36.51sula11
SUZANO S.A. ON 32.04 +0.6221517 186097.4100 /100 -28.11suzb3
TAESA UNT ED 27.60 0.00 8393 33120.8100 /100 11.65taee11
TECNISA ON 1.29 -0.76 5718 22753.4100 /100 0.78tcsa3
TEGMA ON 32.74 +1.58 1049 4574.7100 /100 20.24tgma3
TELEF BRASIL ON 43.50 +0.46 33 235.2100 /100 8.94vivt3
TELEF BRASIL PN 52.91 +2.39 6315 85464.0100 /100 15.42vivt4
TENDA ON 24.98 +0.72 1990 18063.3100 /100 40.65tend3
TIM PART S/A ON EJ 12.08 +3.4210494 93371.0100 /100 4.14timp3
TOTVS ON EJ 53.29 -0.7610043 102096.7100 /100 64.07tots3
TRAN PAULIST PN 24.05 +0.50 3568 36364.8100 /100 25.39trpl4
TRISUL ON 8.88 +5.08 3420 10679.1100 /100 90.97tris3
TUPY ON 17.72 -0.28 4886 15344.0100 /100 -3.38tupy3
ULTRAPAR ON 16.50 -2.2519010 89580.5100 /100 -40.30ugpa3
UNICASA ON 4.10 -3.30 364 978.8100 /100 42.86ucas3
UNIPAR PNB 27.47 +0.62 1575 12511.7100 /100 -18.63unip6
USIMINAS PNA 7.30 -1.8814039 82111.9100 /100 -23.88usim5
VALE ON 43.69 -0.4551230 856291.0100 /100 -4.31vale3
VALID ON 12.29 +0.90 2219 4759.9100 /100 -39.34vlid3
VIAVAREJO ON 7.12 -7.4163689 485718.9100 /100 30.64vvar3
VULCABRAS ON 6.78 +1.04 3280 5564.6100 /100 -15.04vulc3
WEG ON 22.80 +2.0113721 80380.4100 /100 22.45wege3
WIZ S.A. ON 11.70 +0.60 3605 7946.5100 /100 68.83wizs3
YDUQS PART ON 31.41 -0.6013710 93778.9100 /100 1.55yduq3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .