GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 18/10/18
...
...
ÍNDICE BOVESPA - 2.23
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 15.21
-1.87 1917 4824.4 100
/100
-13.87 abcb4 AES TIETE E UNT 10.12
+0.09 2428 6682.2 100
/100
-9.64 tiet11 ALIANSCE ON 16.92
-1.11 1497 4983.6 100
/100
-2.59 alsc3 ALLIAR ON 11.85
-0.83 711 6855.2 100
/100
-18.28 aalr3 ALPARGATAS PN 13.50
+0.59 724 3359.0 100
/100
-12.28 alpa4 ALUPAR UNT 16.65
-0.29 1894 6113.9 100
/100
-3.14 alup11 AMAZON DRN 3298.86
-2.40 2 658.7 100
/ 83
24.74 amzo34 AMBEV S/A ON 16.65
-2.34 26756 237605.2 100
/100
-28.54 abev3 ANIMA ON 15.99
+1.84 958 3693.1 100
/100
-27.32 anim3 APPLE DRN 80.03
-1.08 6 583.6 100
/ 98
37.46 aapl34 AREZZO CO ON ED 45.33
-0.80 673 5022.6 100
/100
-14.71 arzz3 AZUL PN 28.34
+1.57 12415 84394.1 100
/100
-22.57 azul4 B2W DIGITAL ON 34.24
+1.54 12562 116351.6 100
/100
15.13 btow3 B3 ON 24.27
-4.07 23982 373507.8 100
/100
-5.08 b3sa3 BANCO INTER PN 39.26
+2.66 1685 13132.6 100
/ 88
115.83 bidi4 BANRISUL PNB 18.60
-1.48 3762 13671.9 100
/100
-4.66 brsr6 BBSEGURIDADE ON 26.40
-2.22 20332 105583.9 100
/100
-2.58 bbse3 BIOTOSCANA DR3 10.29
-2.55 573 1603.0 100
/100
-28.74 gbio33 BK BRASIL ON 14.39
+0.41 1878 11752.8 100
/100
-7.22 bkbr3 BR MALLS PAR ON 11.46
-2.96 12899 82629.8 100
/100
1.24 brml3 BR PROPERT ON 6.70
-0.29 2960 9800.3 100
/100
-27.17 brpr3 BRADESCO ON 28.54
-3.08 5254 72893.4 100
/100
-11.12 bbdc3 BRADESCO PN 32.74
-2.76 31783 459100.8 100
/100
-4.91 bbdc4 BRADESPAR PN 33.00
-3.22 11816 113056.1 100
/100
-5.58 brap4 BRASIL ON 39.25
-1.15 25135 627726.6 100
/100
5.12 bbas3 BRASKEM PNA 53.50
+3.58 16474 226224.5 100
/100
16.13 brkm5 BRF SA ON 20.21
-1.36 11026 81338.3 100
/100
-16.38 brfs3 BTGP BANCO UNT 19.97
-2.39 1569 5358.7 100
/100
-9.19 bpac11 CAMIL ON 7.60
+0.79 1878 4768.4 100
/100
0.53 caml3 CARREFOUR BR ON 14.92
+2.26 5794 23552.2 100
/100
4.63 crfb3 CCR SA ON 10.23
-0.87 11499 42405.3 100
/100
-15.03 ccro3 CEMIG ON 10.28
-0.19 2614 11870.8 100
/100
32.47 cmig3 CEMIG PN 10.36
-2.26 26386 184232.5 100
/100
30.48 cmig4 CESP PNB 15.20
+1.33 4121 36670.9 100
/100
-11.11 cesp6 CIA HERING ON 21.16
+3.72 15268 97518.5 100
/100
7.41 hgtx3 CIELO ON 12.66
-0.31 22085 173859.2 100
/100
-29.35 ciel3 COMGAS PNA 50.80
-1.28 211 1300.5 100
/100
-9.87 cgas5 COPASA ON 51.40
-1.62 2926 29785.7 100
/100
11.84 csmg3 COPEL ON 23.50
-0.38 445 1794.7 100
/100
5.38 cple3 COPEL PNB 24.79
-0.95 3180 14572.7 100
/100
-1.78 cple6 COSAN ON 35.85
+1.41 6259 45092.1 100
/100
-2.95 csan3 COSAN LOG ON 11.05
-0.27 351 768.3 100
/100
8.65 rlog3 CPFL ENERGIA ON 25.30
-1.97 1919 16864.7 100
/100
5.29 cpfe3 CSU CARDSYST ON 7.55
-0.65 502 813.9 100
/100
-31.24 card3 CVC BRASIL ON 52.55
-1.95 4697 40239.6 100
/100
-9.96 cvcb3 CYRELA REALT ON 12.63
-1.71 14981 83498.9 100
/100
-4.68 cyre3 DIRECIONAL ON 6.52
-2.83 4127 6005.5 100
/100
16.85 dirr3 DOMMO ON 1.49
+0.67 1137 2407.7 100
/100
11.19 dmmo3 DURATEX ON 10.67
-1.20 5918 15462.9 100
/100
-3.00 dtex3 ECORODOVIAS ON 8.30
+1.09 6096 15537.7 100
/100
-9.39 ecor3 ELETROBRAS ON 20.65
-2.59 15639 98092.6 100
/100
9.55 elet3 ELETROBRAS PNB 23.77
-3.37 6494 44487.7 100
/100
6.12 elet6 EMBRAER ON 18.83
-0.15 8593 60260.3 100
/100
-16.94 embr3 ENERGIAS BR ON 14.18
+1.06 11479 95997.8 100
/100
3.13 enbr3 ENERGISA UNT 32.90
+2.81 2885 21638.5 100
/100
-2.72 engi11 ENEVA ON 13.34
-1.18 342 849.1 100
/100
-0.82 enev3 ENGIE BRASIL ON 37.65
+1.04 4980 64745.9 100
/100
7.66 egie3 EQUATORIAL ON 61.99
-0.73 7027 95973.5 100
/100
-9.73 eqtl3 ESTACIO PART ON 21.89
+0.36 14761 110984.3 100
/100
-38.25 estc3 EVEN ON 4.58
+1.55 2329 3723.7 100
/100
2.23 even3 EZTEC ON 19.28
-2.13 2128 20952.5 100
/100
-5.02 eztc3 FERBASA PN 19.34
-0.36 584 3443.5 100
/100
0.05 fesa4 FIBRIA ON 71.98
+0.11 4569 84183.6 100
/100
8.14 fibr3 FII BB PRGII CI 134.93
+0.24 3607 1473.4 100
/100
-4.37 bbpo11 FII BC FUND CI ER 99.10
0.00 1367 3087.6 100
/100
-2.57 brcr11 FII CSHG LOG CI 126.58
-0.12 895 2278.6 100
/100
-5.78 hglg11 FII GGRCOVEP CI 123.87
+0.72 1193 2493.1 100
/100
-2.22 ggrc11 FII HG REAL CI 130.70
+0.34 456 1655.5 100
/100
-10.54 hgre11 FII KINEA CI 147.99
+0.23 1067 5157.1 100
/100
-8.30 knri11 FII KINEA IP CI 107.10
-0.16 322 1790.1 100
/100
2.78 knip11 FII KINEA RI CI 104.92
-0.01 430 1762.6 100
/100
3.65 kncr11 FII VINCI SC CI 101.65
-1.10 1781 2792.8 100
/100
-3.12 visc11 FINAM CI * 0.14
0.00 14 52.2 100
/ 99
27.27 fnam11 FLEURY ON 21.58
-0.09 5960 22159.1 100
/100
-20.46 flry3 FORJA TAURUS ON ES 15.30
+7.29 4870 51286.0 100
/ 95
862.26 fjta3 FORJA TAURUS PN ES 9.27
+26.98 11733 82861.8 100
/100
468.71 fjta4 GAFISA ON 13.31
+0.22 2572 18809.4 100
/100
19.91 gfsa3 GERDAU PN 15.49
-3.78 20479 200176.2 100
/100
-8.72 ggbr4 GERDAU MET PN 7.51
-3.96 12267 68880.2 100
/100
-6.01 goau4 GOL PN 16.18
-0.43 19480 178265.4 100
/100
-23.72 goll4 GRENDENE ON 7.57
-0.26 2175 8458.8 100
/100
-12.59 grnd3 GUARARAPES ON 126.00
-3.00 427 8759.6 100
/100
-9.45 guar3 HAPVIDA ON 25.80
+0.86 3080 19637.4 100
/ 97
-10.57 hapv3 HYPERA ON 29.79
-0.70 5958 51111.1 100
/100
-16.01 hype3 IGUATEMI ON 36.66
-1.02 3376 27927.1 100
/100
1.75 igta3 IHPARDINI ON 14.56
-7.96 6343 27513.3 100
/100
-47.93 pard3 IMC S/A ON 6.99
+0.86 2717 9047.9 100
/100
-12.08 meal3 INTERMEDICA ON 24.45
+0.78 3697 27256.9 100
/ 98
20.74 gndi3 IOCHP-MAXION ON 21.24
+1.62 4593 23459.2 100
/100
-23.79 mypk3 IRBBRASIL RE ON 69.38
+0.52 3920 70559.5 100
/100
46.99 irbr3 ISHARE SP500 CI 109.15
-0.27 341 3134.4 100
/100
13.70 ivvb11 ISHARES BOVA CI 80.91
-2.18 14822 275672.7 100
/100
-2.40 bova11 ISHARES SMAL CI 76.85
-0.71 600 2270.7 100
/100
-9.32 smal11 IT NOW IBOV CI 84.10
-2.33 112 20258.9 100
/100
-2.30 bovv11 IT NOW PIBB CI 144.70
-2.13 95 2829.3 100
/100
-2.08 pibb11 ITAUSA PN 10.83
-3.04 27443 287056.2 100
/100
-7.91 itsa4 ITAUUNIBANCO ON 41.81
-1.62 546 4190.2 100
/100
-4.26 itub3 ITAUUNIBANCO PN 47.98
-2.97 20718 477175.9 100
/100
-4.29 itub4 JBS ON 9.56
+1.70 29176 96361.4 100
/100
5.64 jbss3 JHSF PART ON 1.37
-1.43 518 1653.6 100
/100
-15.43 jhsf3 JSL ON 5.80
0.00 1802 6268.4 100
/100
-14.71 jslg3 KLABIN S/A UNT 18.55
+1.08 7225 45728.6 100
/100
-10.60 klbn11 KROTON ON 10.67
-1.20 17614 87046.3 100
/100
-20.07 krot3 LIGHT S/A ON 15.55
-2.81 4074 16534.8 100
/100
-3.24 ligt3 LINX ON 19.50
+8.39 5948 80538.4 100
/100
-9.85 linx3 LOCALIZA ON 24.96
-2.30 19579 135083.3 100
/100
-15.59 rent3 LOCAMERICA ON 28.20
+0.71 583 2766.6 100
/100
-4.92 lcam3 LOJAS AMERIC ON 13.07
-1.13 1831 5693.3 100
/100
-8.67 lame3 LOJAS AMERIC PN 17.79
-0.83 6484 30056.2 100
/100
-5.37 lame4 LOJAS MARISA ON 4.70
0.00 1310 4197.7 100
/100
-22.31 amar3 LOJAS RENNER ON 34.89
-0.88 8836 75458.8 100
/100
5.31 lren3 M.DIASBRANCO ON 45.35
-0.04 2735 22860.4 100
/100
1.23 mdia3 MAGAZ LUIZA ON 160.88
-0.53 7309 210625.8 100
/100
70.46 mglu3 MAGNESITA SA ON 59.00
-1.66 774 11268.5 100
/100
6.31 magg3 MARCOPOLO PN 3.92
+0.25 4415 14865.4 100
/100
-2.24 pomo4 MARFRIG ON 6.03
-1.95 3915 16054.0 100
/100
-24.34 mrfg3 METAL LEVE ON 22.23
-1.33 1265 5998.2 100
/100
-4.67 leve3 MICROSOFT DRN 403.38
-0.54 3 725.1 100
/ 97
24.30 msft34 MILLS ON 2.59
+7.02 3763 6914.3 100
/100
-29.62 mils3 MINERVA ON ES 5.16
-2.82 3600 6715.5 100
/100
-35.26 beef3 MOVIDA ON 7.15
+0.70 1884 5375.0 100
/100
-13.96 movi3 MRV ON 12.39
-4.17 15898 89196.7 100
/100
-11.06 mrve3 MULTIPLAN ON 21.80
-0.13 10563 58315.0 100
/100
1.77 mult3 MULTIPLUS ON 24.51
-0.60 1171 4146.2 100
/100
-14.54 mplu3 NATURA ON 30.30
-2.50 4802 76832.9 100
/100
-6.13 natu3 ODONTOPREV ON 12.59
+2.19 4748 14879.4 100
/100
-14.64 odpv3 OI ON 2.46
-3.14 4037 8295.9 100
/100
-33.69 oibr3 OI PN 2.24
-1.75 692 1942.9 100
/100
-32.12 oibr4 OMEGA GER ON 15.10
-1.62 792 1418.8 100
/100
-11.28 omge3 P.ACUCAR-CBD PN 79.16
-0.17 6431 67086.9 100
/100
10.02 pcar4 PARANAPANEMA ON 1.56
+8.33 1582 5984.4 100
/100
20.00 pmam3 PDG REALT ON 0.70
0.00 2679 5418.2 100
/100
-58.33 pdgr3 PETROBRAS ON 28.65
-3.20 10857 210255.6 100
/100
18.00 petr3 PETROBRAS PN 25.70
-2.83 69670 1462428.7 100
/100
16.24 petr4 PETROBRAS BR ON 22.67
-4.06 9267 61592.3 100
/100
0.27 brdt3 PETRORIO ON 112.90
-0.61 160 2267.5 100
/100
98.87 prio3 PORTO SEGURO ON 52.20
-2.70 8732 80745.1 100
/100
21.76 pssa3 PORTOBELLO ON 4.65
+2.42 826 2197.3 100
/100
-6.63 ptbl3 QGEP PART ON 13.23
+1.69 3338 9344.1 100
/100
11.36 qgep3 QUALICORP ON 14.10
-0.63 11725 47446.0 100
/100
-34.51 qual3 RAIADROGASIL ON 66.30
+1.85 6191 173289.0 100
/100
-3.89 radl3 RANDON PART PN 8.23
+1.85 6856 22438.1 100
/100
-4.08 rapt4 RUMO S.A. ON 15.62
-0.19 11589 110732.5 100
/100
11.17 rail3 SABESP ON 27.24
-2.99 5440 28667.1 100
/100
-18.81 sbsp3 SANEPAR PN 9.37
-0.53 1654 2645.2 100
/100
-8.32 sapr4 SANEPAR UNT 47.41
-0.16 1402 10298.2 100
/100
-15.31 sapr11 SANTANDER BR UNT EJ 40.15
-2.45 5243 43682.0 100
/100
3.05 sanb11 SANTOS BRP ON 3.32
+2.15 1145 7173.4 100
/100
4.08 stbp3 SAO MARTINHO ON 18.51
+1.03 3925 13481.7 100
/100
10.31 smto3 SER EDUCA ON 14.78
+1.51 5365 17637.2 100
/100
-13.82 seer3 SID NACIONAL ON 9.81
-2.87 11962 76522.6 100
/100
13.54 csna3 SLC AGRICOLA ON 55.15
+3.06 3457 35566.2 100
/100
40.22 slce3 SMILES ON 36.25
+5.16 6660 95829.3 100
/100
-43.80 smls3 SUL AMERICA UNT 23.79
-1.24 5249 38077.8 100
/100
9.68 sula11 SUZANO PAPEL ON 40.34
+0.32 17344 243829.7 100
/100
8.59 suzb3 TAESA UNT 22.10
+0.36 8019 47494.3 100
/100
15.83 taee11 TECNISA ON 1.22
-1.61 541 1203.7 100
/100
-26.51 tcsa3 TEGMA ON 21.40
+1.90 1628 5451.5 100
/100
-4.51 tgma3 TELEF BRASIL PN 37.85
-0.39 8853 86757.7 100
/100
-20.01 vivt4 TENDA ON 27.45
-2.65 2766 14384.5 100
/100
6.73 tend3 TIM PART S/A ON 11.29
-1.22 8068 37005.2 100
/100
-26.45 timp3 TOTVS ON 25.22
+1.89 2443 7855.9 100
/100
-20.69 tots3 TRAN PAULIST PN 61.28
+0.80 1811 14205.5 100
/100
2.00 trpl4 TUPY ON 19.19
+2.40 4440 15591.4 100
/100
6.02 tupy3 ULTRAPAR ON 39.58
-2.60 7369 56910.2 100
/100
-35.94 ugpa3 UNIPAR PNB 45.00
-1.03 1293 16719.7 100
/100
59.29 unip6 USIMINAS PNA 9.66
-2.22 8234 140111.3 100
/100
-15.26 usim5 VALE ON 56.50
-3.91 34269 985140.3 100
/100
21.06 vale3 VALID ON 13.93
-0.35 2133 4903.5 100
/100
-19.57 vlid3 VIAVAREJO UNT 13.35
-4.02 15977 77635.9 100
/100
-57.16 vvar11 VULCABRAS ON 6.37
-0.93 1951 3773.8 100
/100
-25.23 vulc3 WEG ON 18.41
-1.28 11328 52762.4 100
/100
7.60 wege3 WIZ S.A. ON 7.99
+0.37 697 1511.6 100
/100
-23.10 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .