GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 18/01/19 ... ... ÍNDICE BOVESPA + 0.78 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 18.35 +1.38 3104 11931.5100 /100 21.77abcb4
AES TIETE E UNT 10.74 +0.37 2368 7900.9100 /100 10.84tiet11
ALIANSCE ON 19.47 +1.35 3765 12526.4100 /100 25.13alsc3
ALLIAR ON 14.16 +5.59 723 3213.2100 /100 7.93aalr3
ALPARGATAS PN 18.80 -0.26 3014 18615.5100 /100 49.80alpa4
ALUPAR UNT 19.25 +0.05 1420 7045.5100 /100 25.33alup11
AMBEV S/A ON 18.00 +0.8444353 379149.6100 /100 -3.38abev3
ANIMA ON 18.64 -0.05 1062 4233.1100 /100 22.87anim3
AREZZO CO ON 51.50 +0.68 3702 32492.1100 /100 21.40arzz3
AZUL PN 36.36 -1.86 6236 242071.8100 /100 59.54azul4
B2W DIGITAL ON 46.00 -1.60 9155 100775.0100 /100 62.26btow3
B3 ON 30.40 +1.3329856 388094.6100 /100 31.03b3sa3
BANCO INTER PN 42.34 +1.05 1992 14320.3100 /100 160.07bidi4
BANRISUL PNB 23.10 -0.43 5982 24899.3100 /100 60.53brsr6
BBSEGURIDADE ON 29.64 +2.1020036 175112.8100 /100 25.59bbse3
BIOTOSCANA DR3 7.80 +4.83 884 1451.5100 /100 -19.17gbio33
BK BRASIL ON 20.55 -4.68 5754 21350.0100 /100 35.82bkbr3
BR MALLS PAR ON 13.59 +0.7424654 126183.3100 /100 32.84brml3
BR PROPERT ON 8.63 -1.03 2256 6101.2100 /100 -10.29brpr3
BRADESCO ON 38.10 +1.1911546 149253.2100 /100 49.76bbdc3
BRADESCO PN 42.68 +1.0132283 536920.9100 /100 48.97bbdc4
BRADESPAR PN 34.15 +1.6612490 121660.8100 /100 17.39brap4
BRASIL ON 48.55 -0.8324752 640741.7100 /100 61.03bbas3
BRASKEM PNA 46.29 -2.2711514 259051.1100 /100 -12.33brkm5
BRF SA ON 24.05 +1.6424237 248520.3100 /100 6.42brfs3
BTGP BANCO UNT 27.89 +4.45 1476 13923.9100 /100 47.41bpac11
CAMIL ON 7.06 -0.42 4614 10508.1100 /100 19.46caml3
CARREFOUR BR ON 19.80 0.00 9588 82034.7100 /100 37.88crfb3
CCR SA ON 13.50 -0.7322559 101207.4100 /100 34.60ccro3
CEMIG ON 16.24 -1.09 2922 19715.3100 /100 131.34cmig3
CEMIG PN 13.88 -1.2822975 151452.3100 /100 78.41cmig4
CESP ON 19.99 +0.95 111 708.5100 / 98 41.47cesp3
CESP PNB 21.48 -0.50 2153 31975.3100 /100 20.47cesp6
CIA HERING ON 28.38 +0.96 5572 35845.0100 /100 102.86hgtx3
CIELO ON 10.42 -0.5727810 153243.5100 /100 -36.46ciel3
COMGAS PNA 66.50 +2.35 555 6948.9100 /100 16.10cgas5
COPASA ON 61.44 -4.14 5305 66828.2100 /100 48.12csmg3
COPEL ON 31.07 -1.98 892 4323.6100 /100 69.23cple3
COPEL PNB 32.76 -1.62 4612 26978.7100 /100 61.62cple6
COSAN ON 42.18 0.00 8978 65206.0100 /100 13.51csan3
COSAN LOG ON 14.11 +0.07 646 3849.5100 /100 36.33rlog3
CPFL ENERGIA ON 30.50 +5.53 4921 59642.6100 /100 38.07cpfe3
CVC BRASIL ON 60.01 +0.18 4866 44418.9100 /100 34.52cvcb3
CYRELA REALT ON 17.06 +0.0521388 93778.4100 /100 52.73cyre3
DIRECIONAL ON 8.60 -0.34 3377 5247.7100 /100 38.93dirr3
DOMMO ON 0.84 -1.17 1350 6280.5100 /100 -38.69dmmo3
DURATEX ON 13.05 +0.85 2344 9040.1100 /100 42.78dtex3
ECORODOVIAS ON 10.34 -1.52 6060 21311.8100 /100 28.93ecor3
ELETROBRAS ON 32.36 +4.5522785 149989.5100 /100 117.77elet3
ELETROBRAS PNB 35.69 +5.2113831 171115.3100 /100 109.33elet6
EMBRAER ON 19.85 -3.0221791 169130.1100 /100 -5.39embr3
ENERGIAS BR ON 15.67 +1.4222977 81936.2100 /100 18.44enbr3
ENERGISA UNT 39.61 -0.22 3268 33371.4100 /100 32.47engi11
ENEVA ON 17.51 -1.29 1916 6168.8100 /100 47.14enev3
ENGIE BRASIL ON 38.49 +2.47 6996 43404.9100 /100 44.70egie3
EQUATORIAL ON 82.80 -0.86 7939 155223.8100 /100 44.88eqtl3
ESTACIO PART ON 30.30 -1.4617481 121663.3100 /100 20.00estc3
EVEN ON 6.68 -0.29 3437 7347.2100 /100 75.79even3
EZTEC ON 26.72 +1.02 2277 8713.5100 /100 55.08eztc3
FERBASA PN 22.17 -1.02 461 3888.5100 /100 9.86fesa4
FII BB PRGII CI 139.90 +0.06 1157 3179.9100 /100 15.09bbpo11
FII BC FFII CI ER 84.01 +0.32 1145 2734.2100 /100 16.66bcff11
FII BC FUND CI ER 103.40 +0.10 992 1447.2100 /100 18.93brcr11
FII CSHG CRI CI 118.99 +1.26 272 1270.2100 /100 16.16hgcr11
FII CSHG LOG CI 144.97 +0.18 1196 3660.9100 /100 19.58hglg11
FII GGRCOVEP CI 141.00 +2.91 795 1950.6100 /100 23.07ggrc11
FII HEDGEBS CI ES 236.75 +0.31 594 1972.3100 /100 27.20hgbs11
FII HG REAL CI 146.00 0.00 575 1552.1100 /100 23.25hgre11
FII JS REAL CI 104.00 +0.38 388 1092.5100 /100 5.83jsre11
FII KINEA CI 149.51 0.00 870 1720.6100 /100 4.06knri11
FII KINEA IP CI 111.38 +0.65 185 577.1100 /100 8.76knip11
FII KINEA RI CI 105.50 +0.27 837 3825.1100 /100 2.72kncr11
FII MALLS BP CI 106.00 +0.47 542 1220.8100 /100 11.36mall11
FII MAXI REN CI 11.29 0.00 1581 1089.5100 /100 15.91mxrf11
FII RBRHGRAD CI ER 105.72 +0.20 1007 1960.2100 /100 16.01rbrr11
FII VINCI SC CI 108.39 +0.13 1666 3296.6100 /100 9.95visc11
FII XP LOG CI 102.00 0.00 882 1522.2100 /100 9.65xplg11
FII XP MALLS CI ER 107.42 +1.22 782 1753.3100 /100 12.51xpml11
FINAM CI * 0.17 0.00 28 30.5100 / 99 30.77fnam11
FINOR CI * 0.25 -3.84 18 4.7100 / 98 4.17fnor11
FLEURY ON 22.29 +3.96 9688 45767.6100 /100 -19.53flry3
FORJA TAURUS ON 5.51 -3.33 2235 9487.7100 / 99 253.21fjta3
FORJA TAURUS PN 5.43 -6.21 6556 38877.6100 /100 227.11fjta4
GAFISA ON 16.03 +2.10 3175 24442.0100 /100 55.93gfsa3
GERDAU PN 15.49 +2.9218931 189266.5100 /100 0.06ggbr4
GERDAU MET PN 7.36 +1.3713314 81508.1100 /100 4.40goau4
GOL PN 24.21 +0.79 8464 95427.7100 /100 93.53goll4
GRENDENE ON 8.62 0.00 1518 5695.5100 /100 5.77grnd3
GUARARAPES ON 158.62 +0.91 599 16553.7100 /100 64.48guar3
GUARARAPES PN 158.82 +0.03 88 2200.5100 /100 90.66guar4
HAPVIDA ON 34.20 +1.54 4873 48539.7100 /100 20.63hapv3
HELBOR ON 1.75 -2.77 1910 7683.4100 /100 49.57hbor3
HYPERA ON 33.02 -0.24 7868 53012.9100 /100 21.35hype3
IGUATEMI ON 41.12 -0.02 5580 38807.0100 /100 24.61igta3
IHPARDINI ON 19.22 -0.05 1614 6444.1100 /100 -0.62pard3
IMC S/A ON 6.88 0.00 882 2526.5100 /100 -9.35meal3
INDS ROMI ON 9.30 +3.33 598 2032.8100 /100 41.77romi3
INTERMEDICA ON 34.90 +2.67 9531 121674.0100 /100 45.42gndi3
IOCHP-MAXION ON 21.49 -2.09 7495 36452.7100 /100 -0.74mypk3
IRBBRASIL RE ON 86.21 +3.12 5081 94521.7100 /100 66.56irbr3
ISHARE SP500 CI 105.96 +1.36 257 7287.6100 /100 -7.22ivvb11
ISHARES BOVA CI 92.61 +0.6924744 400494.6100 /100 25.23bova11
ISHARES SMAL CI 92.22 -0.19 455 6148.6100 /100 19.84smal11
IT NOW IBOV CI 96.56 +0.78 266 48480.3100 /100 25.68bovv11
IT NOW PIBB CI 164.55 +0.81 194 2839.3100 /100 24.87pibb11
ITAUSA PN 12.93 -0.0737323 294166.3100 /100 30.21itsa4
ITAUUNIBANCO ON 32.30 +1.22 622 4805.0100 /100 27.52itub3
ITAUUNIBANCO PN 37.66 +1.2937656 802295.4100 /100 30.31itub4
JBS ON 13.53 +0.9720454 85430.0100 /100 40.21jbss3
JHSF PART ON 1.92 -0.51 297 620.5100 /100 72.97jhsf3
JSL ON 8.29 -3.93 593 2728.1100 /100 111.48jslg3
KLABIN S/A UNT 18.20 0.0016646 71334.6100 /100 -5.50klbn11
KROTON ON 10.18 -2.7624067 109307.2100 /100 -8.29krot3
LIGHT S/A ON 18.73 +0.16 3731 52087.4100 /100 66.34ligt3
LINX ON 29.67 -3.16 6665 34396.3100 /100 61.87linx3
LOCALIZA ON 31.18 +1.0323490 151618.8100 /100 33.93rent3
LOCAMERICA ON 36.07 -0.82 3860 30147.5100 /100 44.11lcam3
LOG-IN ON 7.95 -2.45 308 1230.9100 /100 148.44logn3
LOJAS AMERIC ON 15.32 -0.39 4234 24153.6100 /100 17.39lame3
LOJAS AMERIC PN 20.43 -0.1915592 84911.0100 /100 17.08lame4
LOJAS MARISA ON 5.47 -0.18 1230 3524.7100 /100 22.65amar3
LOJAS RENNER ON 43.85 +1.3816051 231649.3100 /100 46.31lren3
LOPES BRASIL ON 6.39 -0.46 976 2938.7100 /100 93.64lpsb3
M.DIASBRANCO ON 45.62 -4.13 4453 34919.4100 /100 21.07mdia3
MAGAZ LUIZA ON 174.20 -0.16 4495 121674.7100 /100 36.75mglu3
MARCOPOLO PN 4.20 +0.71 9619 14948.2100 /100 14.13pomo4
MARFRIG ON 6.03 +4.32 8970 31594.9100 /100 -23.77mrfg3
METAL LEVE ON 26.99 +1.08 743 4829.4100 /100 -0.59leve3
MILLS ON 5.90 0.00 5444 15475.0100 /100 152.14mils3
MINERVA ON 5.73 +1.41 5673 21141.3100 /100 -15.74beef3
MOVIDA ON 9.59 +0.94 3008 6548.1100 /100 78.25movi3
MRV ON 13.92 +0.1415659 57565.7100 /100 28.41mrve3
MULTIPLAN ON 24.28 -0.2814957 64099.2100 /100 27.39mult3
MULTIPLUS ON 25.69 +1.14 682 5353.6100 /100 -7.22mplu3
NATURA ON 46.05 +5.8110781 150749.4100 /100 56.15natu3
ODONTOPREV ON 15.73 +4.79 6207 31257.3100 /100 11.48odpv3
OI ON 1.32 -1.4924519 56021.1100 /100 -53.19oibr3
OI PN 1.39 0.00 1131 1799.4100 /100 -40.60oibr4
OMEGA GER ON 19.10 -0.05 1022 2921.9100 /100 17.18omge3
P.ACUCAR-CBD PN 89.65 -0.11 7702 107983.4100 /100 17.71pcar4
PARANAPANEMA ON 1.41 +2.17 365 2120.6100 /100 -1.40pmam3
PDG REALT ON EG 8.95 -8.01 952 4870.8100 /100 5.29pdgr3
PETROBRAS ON 29.15 +1.2816070 237540.0100 /100 44.02petr3
PETROBRAS PN 25.40 +0.95619401704351.7100 /100 46.91petr4
PETROBRAS BR ON 26.43 -0.2618380 218588.4100 /100 31.04brdt3
PETRORIO ON 111.80 +1.60 482 7692.9100 /100 64.27prio3
PORTO SEGURO ON 54.40 +2.54 4787 36542.6100 /100 27.55pssa3
PORTOBELLO ON 5.80 -1.36 910 2869.3100 /100 38.76ptbl3
QGEP PART ON 10.70 -0.64 3339 10854.0100 /100 -37.32qgep3
QUALICORP ON 15.60 +2.0910340 73824.8100 /100 -19.05qual3
RAIADROGASIL ON 63.37 +0.55 4590 52678.1100 /100 -15.38radl3
RANDON PART PN 9.28 -1.79 6946 23879.9100 /100 38.71rapt4
RUMO S.A. ON 18.57 -1.2721928 445735.9100 /100 23.80rail3
SABESP ON 40.67 -1.2310908 102507.3100 /100 67.78sbsp3
SANEPAR PN 13.28 -3.48 2525 9123.0100 /100 58.28sapr4
SANEPAR UNT 73.49 -1.51 3524 60679.9100 /100 63.64sapr11
SANTANDER BR UNT 48.43 +2.41 6978 58326.3100 /100 58.22sanb11
SANTOS BRP ON 4.47 -0.44 3889 7703.6100 /100 59.07stbp3
SAO MARTINHO ON 19.99 -1.62 2918 16273.0100 /100 8.35smto3
SER EDUCA ON 19.85 +1.12 7451 27225.0100 /100 15.74seer3
SID NACIONAL ON 9.84 -0.8010390 76807.0100 /100 32.79csna3
SLC AGRICOLA ON 44.50 -2.62 4505 38815.8100 /100 -27.19slce3
SMILES ON 42.20 -2.63 4722 50487.3100 /100 -21.63smls3
SUL AMERICA UNT 30.40 +1.97 2932 32542.1100 /100 48.95sula11
SUZANO PAPEL ON 44.37 +3.2522042 342397.9100 /100 0.14suzb3
TAESA UNT 25.40 +1.3510853 41747.0100 /100 36.05taee11
TECNISA ON 1.52 +2.01 1977 7292.6100 /100 10.14tcsa3
TEGMA ON 28.61 -0.65 1662 8999.1100 /100 67.70tgma3
TELEF BRASIL PN 47.09 +1.48 8358 67061.8100 /100 11.43vivt4
TENDA ON 35.35 +1.60 2193 11823.8100 /100 27.62tend3
TIM PART S/A ON 12.35 +0.65 7938 50828.7100 /100 -5.73timp3
TOTVS ON 33.99 +4.58 4196 37256.2100 /100 21.39tots3
TRAN PAULIST PN 73.89 +1.21 2422 23010.8100 /100 32.94trpl4
TRISUL ON 4.49 +0.67 271 701.1100 /100 72.69tris3
TUPY ON 19.98 -0.64 3494 13748.4100 /100 10.94tupy3
ULTRAPAR ON 56.02 +1.8515258 133613.2100 /100 34.66ugpa3
UNIPAR PNB 37.70 +0.23 385 3271.5100 /100 -3.36unip6
USIMINAS PNA 9.94 -0.4011290 136153.1100 /100 20.19usim5
VALE ON 54.76 +0.97599041419358.2100 /100 12.24vale3
VALID ON 19.20 -0.25 2141 13983.7100 /100 15.04vlid3
VIAVAREJO ON 4.88 -1.0115920 78754.4100 /100 -13.48vvar3
VIVER ON 0.41 0.00 671 2492.1100 /100 41.38vivr3
VULCABRAS ON 7.85 -2.48 2305 6280.5100 /100 33.05vulc3
WEG ON 18.70 -0.53 8834 43977.7100 /100 8.16wege3
WILSON SONS DR3 39.49 +1.25 170 1593.1100 / 98 -12.05wson33
WIZ S.A. ON 8.00 -3.6113062 21591.0100 /100 -1.72wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .