|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 17/01/20
...
...
ÍNDICE BOVESPA +1.52
----
Mais ações de MÉDIA ou
BAIXA liquidez
ABC BRASIL PN
21.56 +6.46 9223 53615.3
100/100
19.64 ABCB4 AES TIETE E ON
3.89 -0.25 355 456.3
100/100
31.42 TIET3 AES TIETE E PN
2.95 0.00 457 679.7
100/100
26.07 TIET4 AES TIETE E UNT
15.84 +1.27 4746 27118.6
100/100
28.36 TIET11 ALIANSCSONAEON
54.90 +0.07 5637 57247.2
100/100
54.69 ALSO3 ALLIAR ON
21.95 -0.18 2405 12065.4
100/100
43.46 AALR3 ALPARGATAS PN
34.40 -0.34 5118 40245.9
100/100
57.44 ALPA4 ALPER S.A. ON
30.50 +1.49 180 1029.5
100/100
13.81 APER3 ALPHABET DRN A
247.26 +2.30 12 884.0
100/ 95
45.45 GOGL34 ALUPAR UNT
28.51 +0.45 2539 12889.5
100/100
5.32 ALUP11 AMAZON DRN
3865.00 -0.92 2 775.2
95/ 82
4.88 AMZO34 AMBEV S/A ON
18.70 0.00 18119 309762.8
100/100
4.76 ABEV3 ANIMA ON
33.36 +1.33 1593 15068.8
100/100
56.77 ANIM3 APPLE DRN
133.11 +0.62 6 822.7
100/100
75.35 AAPL34 AREZZO CO ON
62.82 +0.51 3694 31193.3
100/100
21.34 ARZZ3 AZUL PN
61.35 +3.21 8010 98870.1
100/100
23.07 AZUL4 B2W DIGITAL ON
71.26 +1.27 3767 62000.9
100/100
95.29 BTOW3 B3 ON
45.34 +3.16 23651 536971.4
100/100
12.09 B3SA3 BANCO BMG PN
10.16 +2.62 4081 27462.9
100/ 25
23.75 BMGB4 BANCO INTER ON
18.65 -1.42 765 2524.0
100/ 99
-35.53 BIDI3 BANCO INTER PN
18.60 -2.87 6496 38027.4
100/100
36.97 BIDI4 BANCO INTER UNT
56.40 -1.82 2967 34445.5
100/ 99
32.36 BIDI11 BANCO PAN PN
11.48 -0.69 5153 24475.1
100/100
14.23 BPAN4 BANRISUL PNB
21.06 +1.29 4700 25466.0
100/100
-12.94 BRSR6 BBSEGURIDADEON ER
36.14 +0.19 8969 83302.5
100/100
14.40 BBSE3 BIOTOSCANA DR3
9.90 0.00 447 2476.0
100/100
-5.98 GBIO33 BK BRASIL ON
18.50 -4.88 17581 61288.5
100/100
-12.20 BKBR3 BR BROKERS ON
6.03 -5.03 1024 2430.2
100/100
-10.93 BBRK3 BR MALLS PARON
18.97 +1.17 14549 75340.2
100/100
36.57 BRML3 BR PROPERT ON
15.24 -1.93 6820 42436.9
100/100
43.50 BRPR3 BRAD IMA-B5MF11
100.84 -0.02 17 1513.7
100/ 19
0.34 B5MB11 BRADESCO ON
33.58 +2.09 6677 52806.0
100/100
1.94 BBDC3 BRADESCO PN
35.45 +2.33 37000 796637.0
100/100
-3.48 BBDC4 BRADESPAR PN
41.97 +4.29 11088 307207.8
100/100
29.18 BRAP4 BRASIL ON
50.12 +1.35 33691 571775.3
100/100
-2.72 BBAS3 BRASILAGRO ON
19.20 -0.97 495 67105.9
100/100
24.27 AGRO3 BRASKEM PNA
34.27 +0.55 8255 81233.1
100/100
-2.39 BRKM5 BRF SA ON
35.75 -0.33 12347 115988.9
100/100
8.46 BRFS3 BTGP BANCO UNT
76.91 +2.62 6448 79878.2
100/100
34.93 BPAC11 CAMIL ON
9.21 +0.65 3375 7591.4
100/100
30.27 CAML3 CARREFOUR BRON
23.39 -0.21 11555 73153.2
100/100
1.26 CRFB3 CCR SA ON
19.03 +1.33 14329 87600.3
100/100
31.70 CCRO3 CEA MODAS ON
17.80 +1.30 4564 47691.3
100/ 43
5.89 CEAB3 CEMIG ON
17.51 +0.92 3278 25603.7
100/100
-1.13 CMIG3 CEMIG PN
15.64 +0.90 21583 118663.6
100/100
7.05 CMIG4 CENTAURO ON
39.30 -2.28 14188 145459.9
100/100
153.55 CNTO3 CESP PNB
31.95 +0.47 8167 45622.4
100/100
9.42 CESP6 CIA HERING ON
31.80 -1.54 7303 46512.8
100/100
1.31 HGTX3 CIELO ON
7.23 -0.95 35007 128872.7
100/100
8.56 CIEL3 COELCE PNA
63.65 +1.03 109 2162.3
100/100
9.59 COCE5 COGNA ON ON
11.67 -2.91 22850 164453.6
100/100
-7.01 COGN3 COMGAS PNA
220.00 -4.34 60 1804.3
100/ 98
246.29 CGAS5 COPASA ON
69.39 +0.14 3121 37328.4
100/100
2.68 CSMG3 COPEL ON
77.15 +1.10 700 10255.1
100/100
61.23 CPLE3 COPEL PNB
73.79 +0.61 4215 47890.8
100/100
50.38 CPLE6 COSAN ON
78.00 +1.03 6533 89841.5
100/100
55.13 CSAN3 COSAN LOG ON
21.99 -0.45 3807 18408.2
100/100
15.74 RLOG3 CPFL ENERGIAON
37.30 +2.19 9050 104738.3
100/100
20.44 CPFE3 CSU CARDSYSTON
13.85 +10.80 5193 23250.3
100/100
111.45 CARD3 CVC BRASIL ON
41.64 +1.38 10637 89338.5
100/100
-14.32 CVCB3 CYRE COM-CCPON
25.38 +1.92 2738 13931.9
100/ 97
81.16 CCPR3 CYRELA REALTON
33.13 +3.14 13522 109813.3
100/100
52.39 CYRE3 DIRECIONAL ON
16.76 -2.44 6314 21806.6
100/100
42.64 DIRR3 DOMMO ON
2.38 +3.03 9406 29329.4
100/100
-45.79 DMMO3 DURATEX ON
16.75 +0.17 10401 61790.6
100/100
34.11 DTEX3 ECORODOVIAS ON
18.20 +1.16 10035 65379.3
100/100
58.26 ECOR3 ELETROBRAS ON
40.25 +0.12 10759 97860.6
100/100
-0.84 ELET3 ELETROBRAS PNB
41.17 +0.75 8865 74520.0
100/100
0.68 ELET6 EMBRAER ON
19.55 -0.50 5965 34808.8
100/100
1.51 EMBR3 ENAUTA PART ON
18.26 +2.58 4616 18523.7
100/100
34.36 ENAT3 ENERGIAS BR ON
22.40 0.00 8405 46377.0
100/100
18.21 ENBR3 ENERGISA UNT
54.62 -0.16 3955 71784.6
100/100
12.73 ENGI11 ENEVA ON
46.20 -1.32 6197 55410.2
100/100
79.42 ENEV3 ENGIE BRASILON
53.43 +0.64 6428 83541.8
100/100
18.00 EGIE3 EQUATORIAL ON
24.51 +0.45 15161 130518.3
100/100
28.53 EQTL3 ETERNIT ON
7.30 +17.74 5323 21177.5
100/100
205.44 ETER3 ETF BRAD BOVCI
118.51 +1.51 3288 27350.2
100/100
13.23 BOVB11 EVEN ON
17.05 +0.94 5874 31901.2
100/100
80.23 EVEN3 EZTEC ON
58.76 +1.48 8764 115687.3
100/100
88.39 EZTC3 FER HERINGERON
4.34 +3.33 1115 2594.0
100/100
99.08 FHER3 FERBASA PN
21.80 +1.48 1800 8348.0
100/100
-2.24 FESA4 FII ALIANZA CI
137.79 -0.87 676 789.9
100/100
34.18 ALZR11 FII BARIGUI CI
110.00 +0.27 244 1195.1
100/ 87
14.37 BARI11 FII BB PRGIICI
167.97 +0.67 556 1832.7
100/100
18.54 BBPO11 FII BC FFII CI ER
112.40 +0.35 3275 5471.8
100/100
29.93 BCFF11 FII BC FUND CI ER
119.30 -0.31 1659 3901.6
100/100
27.14 BRCR11 FII BRESCO CI
131.64 +1.26 1040 4911.8
100/ 22
17.54 BRCO11 FII BTG CRI CI ER
101.15 -0.14 353 771.0
100/100
5.27 BTCR11 FII CAPI S BCI
115.00 -0.30 762 1286.3
100/100
14.16 CPTS11 FII CSHG CRICI
126.00 +0.55 1014 3235.9
100/100
16.39 HGCR11 FII CSHG FOFCI
118.90 +0.85 401 1015.7
100/ 78
17.18 HGFF11 FII CSHG LOGCI
195.89 -1.06 3777 6026.9
100/100
29.25 HGLG11 FII CSHG URBCI
136.64 +1.28 13335 9863.5
100/100
34.81 HGRU11 FII FATOR VECI
138.56 +0.26 939 1395.7
100/100
12.77 VRTA11 FII G TOWERSCI
122.25 -0.44 387 1679.2
100/100
24.53 GTWR11 FII GEN SHOPCI
90.46 -0.59 704 1283.5
100/100
48.37 FIGS11 FII GGRCOVEPCI
147.50 -0.14 979 2095.6
100/100
6.53 GGRC11 FII HABIT IICI ES
113.75 -0.88 2173 5458.8
100/ 90
22.00 HABT11 FII HEDGEBS CI
294.30 -0.34 2079 6592.1
100/100
20.89 HGBS11 FII HG REAL CI
203.00 0.00 3534 7319.1
100/100
34.24 HGRE11 FII HSI MALLCI
121.99 -0.19 4234 9739.3
100/ 83
23.28 HSML11 FII HTOPFOF3CI
125.50 +1.13 885 2737.1
100/100
26.04 HFOF11 FII IRIDIUM CI ER
129.46 -1.90 7173 8654.7
100/100
24.83 IRDM11 FII JS REAL CI
118.41 -0.42 2113 8117.4
100/100
15.17 JSRE11 FII KINEA CI
181.52 -0.48 4749 11312.0
100/100
22.19 KNRI11 FII KINEA IPCI
117.80 -0.38 4058 9264.9
100/100
2.34 KNIP11 FII KINEA RICI
106.90 +0.03 1171 5715.7
100/100
5.99 KNCR11 FII KINEAFOFCI
136.00 +1.20 389 1241.3
100/100
29.50 KFOF11 FII MALLS BPCI
126.49 +1.36 1615 3475.0
100/100
26.54 MALL11 FII MAUA CI ER
110.17 0.00 432 3824.8
100/ 20
4.45 MCCI11 FII MAXI RENCI
12.65 -0.07 5149 4462.4
100/100
14.69 MXRF11 FII MOGNO CI ER
120.02 +0.19 1976 5099.5
100/100
37.73 MGFF11 FII PATRIA CI
132.00 -4.34 3669 3619.4
100/100
50.93 PATC11 FII QUASAR ACI ER
113.85 +2.56 703 2180.6
100/ 34
11.34 QAGR11 FII RBR PROPCI ER
93.89 +0.41 563 2336.3
100/ 46
13.31 RBRP11 FII RBRALPHACI ER
133.78 +0.36 2528 4395.7
100/100
33.39 RBRF11 FII RBRHGRADCI ER
109.90 -0.09 855 1406.4
100/100
9.70 RBRR11 FII RIOB RC CI ER
216.78 -2.11 1708 2293.1
100/100
28.75 RCRB11 FII SANT AGECI
141.81 -0.02 592 3258.4
100/100
17.51 SAAG11 FII SDI LOG CI
136.25 -1.27 3089 5286.4
100/100
26.08 SDIL11 FII SDI PROPCI
111.70 -0.26 131 1092.3
100/ 60
13.77 SDIP11 FII SP DOWNTCI
93.20 -2.81 983 1049.8
100/100
17.16 SPTW11 FII TBOFFICECI
101.76 -0.62 204 1537.8
100/100
22.54 TBOF11 FII TG ATIVOCI
140.25 +0.07 719 2314.8
100/100
13.98 TGAR11 FII UBS (BR)CI ER
110.25 -0.40 743 1921.7
100/100
12.21 UBSR11 FII UBSOFFICCI ER
109.50 -0.64 1289 3585.2
100/100
20.08 RECT11 FII VALREIIICI ER
112.40 -0.52 1380 2304.6
100/100
14.92 VGIR11 FII VBI CRI CI ER
107.91 -0.04 286 567.2
100/ 52
10.22 CVBI11 FII VBI LOG CI
136.76 -1.61 2316 5794.8
100/100
35.00 LVBI11 FII VINC CORCI
67.51 -0.72 969 2676.7
100/ 26
7.18 VINO11 FII VINCI SCCI
139.25 -0.10 2338 4717.4
100/100
36.35 VISC11 FII VINCILOGCI
140.70 +0.57 864 2785.7
100/100
34.60 VILG11 FII XP CRED CI
106.77 +2.37 4855 6452.9
95/ 16
10.44 XPCI11 FII XP INDL CI
181.88 +1.04 1676 3658.4
100/100
60.96 XPIN11 FII XP LOG CI
136.01 -1.15 6037 9269.8
100/100
40.59 XPLG11 FII XP MALLSCI
143.01 +0.71 3614 10099.3
100/100
35.85 XPML11 FII XP PROP CI
114.40 -0.43 776 2822.3
100/ 21
11.04 XPPR11 FINAM CI *
0.16 +6.66 133 4.2
100/100
6.67 FNAM11 FINOR CI *
0.22 0.00 84 147.4
100/100
-15.38 FNOR11 FLEURY ON
31.39 +0.48 6053 33639.6
100/100
33.97 FLRY3 FRAS-LE ON
7.10 +1.28 1104 1563.8
100/100
50.74 FRAS3 GAFISA ON
9.41 -1.77 3875 29315.3
100/100
33.48 GFSA3 GENERALSHOPPON EG
77.79 -1.46 39 521.0
100/100
109.79 GSHP3 GERDAU PN
21.57 +1.26 16968 188101.7
100/100
50.10 GGBR4 GERDAU MET PN
10.42 +2.05 11104 69305.7
100/100
52.12 GOAU4 GOL PN
37.93 +3.52 9841 113307.0
100/100
-2.99 GOLL4 GRENDENE ON
12.25 +0.49 3633 11479.6
100/100
58.06 GRND3 GRUPO NATURAON
45.88 +1.03 21734 219128.8
100/100
63.80 NTCO3 GUARARAPES ON
28.26 +0.56 2310 13164.8
100/100
55.70 GUAR3 HAPVIDA ON
63.00 -0.09 11980 161653.0
100/100
44.46 HAPV3 HELBOR ON
4.71 +1.07 8216 50729.0
100/100
122.17 HBOR3 HYPERA ON
37.42 -0.21 4072 30958.6
100/100
28.81 HYPE3 IGUATEMI ON
55.50 +0.56 6215 57149.1
100/100
14.20 IGTA3 IHPARDINI ON
30.16 -0.82 1467 6366.2
100/100
44.44 PARD3 IMC S/A ON
8.28 +0.12 3290 8200.5
100/100
-4.39 MEAL3 INDS ROMI ON
18.11 +0.89 913 2784.3
100/100
12.83 ROMI3 INTERMEDICA ON
74.10 +3.05 11237 214314.8
100/100
76.43 GNDI3 IOCHP-MAXIONON
24.15 +0.83 6530 29035.5
100/100
10.12 MYPK3 IRBBRASIL REON
43.21 +3.37 13947 133310.7
100/100
44.76 IRBR3 ISHARE SP500CI
148.55 -0.20 1977 14469.0
100/100
24.82 IVVB11 ISHARES BOVACI
114.10 +1.55 89510 716721.9
100/100
13.31 BOVA11 ISHARES SMALCI
143.40 +0.63 5643 48183.7
100/100
30.36 SMAL11 IT NOW IBOV CI
119.10 +1.52 1124 53758.0
100/100
13.18 BOVV11 IT NOW IDIV CI
70.39 +0.41 76 459.0
100/100
17.81 DIVO11 IT NOW IMA-BF11
76.73 +0.27 36 4005.7
100/100
4.72 IMAB11 IT NOW PIBB CI
199.44 +1.59 162 1507.8
100/100
11.75 PIBB11 ITAUSA ON
13.68 +1.03 416 1414.8
100/100
4.43 ITSA3 ITAUSA PN
13.60 +0.81 15525 146760.4
100/100
6.08 ITSA4 ITAUUNIBANCOON
30.77 +1.58 1335 13903.0
100/100
-0.06 ITUB3 ITAUUNIBANCOPN
34.94 +0.69 38325 689907.0
100/100
-4.01 ITUB4 JBS ON
29.75 +3.26 31630 460041.5
100/100
25.00 JBSS3 JEREISSATI ON
40.35 +0.62 890 6934.5
100/100
27.17 JPSA3 JHSF PART ON
8.64 +0.46 8258 51929.1
100/100
142.70 JHSF3 JOAO FORTES ON
8.65 +30.66 3317 11346.8
100/100
414.88 JFEN3 JSL ON
30.84 -2.09 4063 25577.1
100/100
70.86 JSLG3 KEPLER WEBERON
30.58 -0.55 428 7204.9
100/100
51.76 KEPL3 KLABIN S/A ON
4.40 +2.32 669 1561.8
100/100
5.52 KLBN3 KLABIN S/A PN
4.07 -0.24 1531 3028.7
100/100
36.12 KLBN4 KLABIN S/A UNT
20.76 +0.72 9400 47305.8
100/100
28.54 KLBN11 LE LIS BLANCON
19.38 +0.93 1135 8484.8
100/100
-17.36 LLIS3 LIGHT S/A ON
24.39 +1.75 12842 80085.8
100/100
20.74 LIGT3 LINX ON
37.83 +2.38 6317 59107.5
100/100
8.74 LINX3 LOCALIZA ON
49.49 +0.69 13318 131621.0
100/100
19.63 RENT3 LOCAMERICA ON
24.49 +1.61 14238 84557.9
100/100
42.30 LCAM3 LOG COM PROPON
34.40 +2.65 2171 15827.5
100/100
49.57 LOGG3 LOG-IN ON
24.52 -1.48 3706 27748.3
100/100
47.00 LOGN3 LOJAS AMERICON EJ
22.82 +3.68 10390 77723.2
100/100
66.93 LAME3 LOJAS AMERICPN EJ
28.33 +1.72 14006 147409.8
100/100
63.47 LAME4 LOJAS MARISAON
13.67 +0.73 7393 30749.1
100/100
63.91 AMAR3 LOJAS RENNERON
59.22 +2.61 14793 204153.5
100/100
22.15 LREN3 LOPES BRASILON
10.00 0.00 1683 6497.5
100/100
40.85 LPSB3 LUPATECH ON
2.80 -0.70 481 871.9
100/100
85.43 LUPA3 M.DIASBRANCOON
38.90 -0.86 4790 43951.3
100/100
2.91 MDIA3 MAGAZ LUIZA ON
54.35 +1.66 20842 325093.4
100/100
76.40 MGLU3 MARCOPOLO PN
4.88 +2.73 11614 50873.9
100/100
24.49 POMO4 MARFRIG ON
12.10 0.00 24963 167991.8
100/100
85.02 MRFG3 METAL LEVE ON
31.08 +0.32 1604 7313.3
100/100
26.14 LEVE3 MICROSOFT DRN
697.83 +0.27 4 1253.7
95/ 96
38.75 MSFT34 MILLS ON
10.12 -2.97 2952 14903.7
100/100
40.95 MILS3 MINERVA ON
14.85 -0.93 11968 57136.9
100/100
76.58 BEEF3 MOVIDA ON
20.63 +0.83 2806 14395.7
100/100
21.93 MOVI3 MRV ON
21.69 +0.32 30218 213855.0
100/100
13.80 MRVE3 MULTIPLAN ON
34.56 +1.20 14481 106549.9
100/100
22.77 MULT3 NEOENERGIA ON
25.79 -0.42 7955 72718.1
100/100
44.56 NEOE3 ODONTOPREV ON
17.41 +0.51 3827 19539.4
100/100
-4.65 ODPV3 OI ON
0.91 +1.11 13165 30636.6
100/100
-38.51 OIBR3 OI PN
1.26 0.00 608 1074.9
100/100
-27.59 OIBR4 OMEGA GER ON
40.00 -1.45 2478 27469.1
100/100
50.09 OMGE3 P.ACUCAR-CBDPN
90.04 -0.50 7626 112043.6
100/100
-2.13 PCAR4 PARANAPANEMAON
31.50 -7.02 1406 15336.7
100/100
31.09 PMAM3 PETROBRAS ON
31.85 +2.01 15307 436797.1
100/100
7.09 PETR3 PETROBRAS PN
29.85 +1.11 51770 1036069.4
100/100
11.13 PETR4 PETROBRAS BRON
28.75 +2.09 14199 160359.6
100/100
10.07 BRDT3 PETRORIO ON
41.01 -0.89 14345 123521.5
100/100
125.70 PRIO3 PINE PN
4.43 -1.55 507 1405.3
100/100
75.10 PINE4 PORTO SEGUROON
65.02 -0.16 2698 28993.8
100/100
24.77 PSSA3 PORTOBELLO ON
6.01 +1.52 1729 5997.6
100/100
43.78 PTBL3 POSITIVO TECON
9.60 -1.03 2000 5910.6
100/100
269.23 POSI3 PROFARMA ON
7.17 +0.13 1783 4803.2
100/100
60.76 PFRM3 QUALICORP ON
41.81 +0.43 10843 102936.9
100/100
108.74 QUAL3 RAIADROGASILON
115.68 +1.63 3865 72679.3
100/100
48.69 RADL3 RANDON PART PN
14.91 +5.07 9210 34259.4
100/100
58.28 RAPT4 RECRUSUL PN
2.70 -6.57 5245 8981.6
100/100
114.29 RCSL4 ROSSI RESID ON
9.08 -0.65 255 993.9
100/100
72.62 RSID3 RUMO S.A. ON
24.30 -0.16 20117 206613.6
100/100
8.19 RAIL3 SABESP ON
60.15 -0.66 9849 128049.6
100/100
11.43 SBSP3 SANEPAR ON
22.25 +3.24 438 1376.3
100/100
-1.68 SAPR3 SANEPAR PN
19.68 +0.10 3127 20129.8
100/100
26.97 SAPR4 SANEPAR UNT
101.05 +0.54 3095 47983.7
100/100
19.04 SAPR11 SANTANDER BRUNT
46.22 +1.91 5884 76292.5
100/100
1.07 SANB11 SANTOS BRP ON
8.03 -1.10 9110 29168.0
100/100
54.72 STBP3 SAO MARTINHOON
26.27 +2.81 5359 28515.3
100/100
38.19 SMTO3 SCHULZ PN
10.98 -0.27 873 2985.9
100/100
25.06 SHUL4 SER EDUCA ON
28.89 -0.82 2091 8872.1
100/100
9.60 SEER3 SID NACIONALON
14.78 +0.13 12768 158695.2
100/100
-14.27 CSNA3 SINQIA ON
27.48 +0.65 4808 43726.6
100/100
107.87 SQIA3 SLC AGRICOLAON
23.00 -2.12 7586 39404.4
100/100
31.43 SLCE3 SMILES ON
40.29 +2.15 3355 34427.6
100/100
9.48 SMLS3 SPRINGS ON
14.25 +4.39 1473 6725.9
100/100
-0.07 SGPS3 SUL AMERICA UNT
65.00 +1.34 7104 86476.2
100/100
50.99 SULA11 SUZANO S.A. ON
43.78 -1.17 23130 303911.9
100/100
26.97 SUZB3 TAESA UNT
31.44 +1.91 6454 44233.9
100/100
17.14 TAEE11 TAURUS ARMASPN
6.04 -0.16 1548 3937.0
100/100
77.65 TASA4 TECHNOS ON
3.48 -1.41 708 1241.5
100/100
29.85 TECN3 TECNISA ON
1.89 0.00 8504 27778.7
100/100
32.17 TCSA3 TEGMA ON
40.34 +1.48 1168 7820.1
100/100
31.02 TGMA3 TELEF BRASILON
53.00 -1.83 401 2833.9
100/100
17.59 VIVT3 TELEF BRASILPN
59.62 +0.18 9738 93810.8
100/100
12.58 VIVT4 TENDA ON
36.50 +3.39 8991 136571.1
100/100
47.06 TEND3 TIM PART S/AON
16.64 +0.30 10294 63182.8
100/100
37.75 TIMP3 TIME FOR FUNON
6.28 +1.12 611 1030.0
100/100
2.95 SHOW3 TOTVS ON
72.36 +3.62 9127 146635.5
100/100
53.57 TOTS3 TRAN PAULISTPN
23.11 +1.35 5298 33273.7
100/100
-4.54 TRPL4 TRISUL ON
16.50 -1.90 5263 33456.6
100/100
94.58 TRIS3 TRIUNFO PARTON
2.14 0.00 2127 3695.7
100/100
21.59 TPIS3 TUPY ON
25.89 -2.33 4039 22297.7
100/100
30.82 TUPY3 ULTRAPAR ON
26.27 +3.34 11495 103769.9
100/100
27.59 UGPA3 UNICASA ON
6.26 -2.94 1131 3080.3
100/100
39.42 UCAS3 UNIPAR PNB
42.61 +1.57 1655 17295.0
100/100
22.83 UNIP6 USIMINAS PNA
9.76 +0.93 17097 179973.8
100/100
4.05 USIM5 VALE ON
57.00 +3.31 57371 2067629.3
100/100
10.81 VALE3 VALID ON
19.40 +1.57 2998 14734.1
100/100
23.88 VLID3 VIAVAREJO ON
13.73 +1.03 39175 526328.2
100/100
86.04 VVAR3 VIVARA S.A. ON
32.41 +1.06 5934 44498.0
100/ 52
35.10 VIVA3 VIVER ON
3.18 -3.63 653 1764.5
100/100
47.22 VIVR3 VULCABRAS ON
9.18 +1.10 1884 4431.9
100/100
23.06 VULC3 WEG ON
36.80 +2.59 16705 214567.4
100/100
62.69 WEGE3 WILSON SONS DR3
48.44 -1.88 107 3618.1
100/100
28.80 WSON33 WIZ S.A. ON
15.61 +1.69 3584 12062.1
100/100
26.40 WIZS3 YDUQS PART ON
50.00 +3.09 10243 131785.9
100/ 98
45.52 YDUQ3