GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 17/10/17 ... ... ÍNDICE BOVESPA - 0.90 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 18.00 -0.22 2023 5440.0100 /100 4.17abcb4
AES TIETE E UNT 14.19 -1.45 9446 34801.4100 /100 11.56tiet11
ALIANSCE ON 18.46 -2.68 3174 12507.4100 /100 20.03alsc3
ALLIAR ON 17.00 +0.00 490 2377.5100 /100 2.91aalr3
ALPARGATAS PN 17.00 -2.85 2248 21875.6100 /100 45.55alpa4
ALUPAR UNT 18.31 -0.91 2470 7931.2100 /100 -6.39alup11
AMBEV S/A ON 21.75 -0.7722700 153378.8100 /100 20.83abev3
ANIMA ON 22.50 -2.17 571 2731.2100 /100 74.01anim3
AREZZO CO ON 51.75 -3.18 1948 16703.3100 /100 72.04arzz3
AZUL PN 28.45 -0.90 935 12595.9100 /100 18.99azul4
B2W DIGITAL ON 19.24 -5.5912760 98241.5100 /100 48.57btow3
BANRISUL PNB 14.56 -2.60 3063 17234.1100 /100 2.68brsr6
BBSEGURIDADE ON 28.60 -0.76 8911 156695.6100 /100 1.71bbse3
BIOTOSCANA DR3 25.60 -1.80 590 1807.9100 / 47 -6.12gbio33
BMFBOVESPA ON 23.94 +0.4124447 174100.5100 /100 22.08bvmf3
BR BROKERS ON 1.14 -3.38 589 2378.2100 /100 -25.00bbrk3
BR MALLS PAR ON 13.80 -1.1413459 164615.2100 /100 9.87brml3
BR PROPERT ON 11.38 -1.04 2938 5727.8100 /100 22.23brpr3
BRADESCO ON 34.38 -0.63 6382 52562.9100 /100 19.79bbdc3
BRADESCO PN 36.43 -0.2418893 237718.0100 /100 26.36bbdc4
BRADESPAR PN 24.00 -2.71 7012 44199.7100 /100 30.93brap4
BRASIL ON 37.56 +0.1617624 197961.7100 /100 18.08bbas3
BRASKEM PNA 46.31 -1.04 9295 98238.0100 /100 46.32brkm5
BRF SA ON 44.68 -1.1510461 100546.7100 /100 10.02brfs3
BTGP BANCO UNT 20.50 +1.23 2839 18352.9100 / 87 18.36bpac11
CARREFOUR BR ON 15.57 -1.33 5325 21144.8100 / 49 4.50crfb3
CCR SA ON 18.65 +0.2622626 144892.4100 /100 7.93ccro3
CEMIG ON 8.18 +0.12 1319 3856.8100 /100 -21.50cmig3
CEMIG PN 8.13 -1.0915225 71074.1100 /100 -11.44cmig4
CESP PNB 13.90 -0.85 6710 23181.5100 /100 -18.09cesp6
CIA HERING ON 29.33 -0.23 3998 22946.8100 /100 67.03hgtx3
CIELO ON 21.95 -1.3915122 71675.2100 /100 -9.48ciel3
COMGAS PNA 52.40 -0.41 179 1609.9100 /100 11.58cgas5
COPASA ON 42.30 -1.60 2244 29406.2100 /100 -8.06csmg3
COPEL PNB 27.27 -2.43 6565 30402.0100 /100 -3.81cple6
COSAN ON 38.26 -1.64 6981 44844.1100 /100 4.11csan3
COSAN LOG ON 9.46 -3.17 622 2179.2100 /100 45.76rlog3
COSAN LTD DR3 28.87 -0.96 348 2961.9100 /100 15.62czlt33
CPFL ENERGIA ON 27.35 -0.10 2263 22634.9100 /100 5.97cpfe3
CSU CARDSYST ON 10.57 -3.47 756 2766.6100 /100 9.53card3
CVC BRASIL ON 43.30 -0.68 3291 32434.3100 /100 42.53cvcb3
CYRELA REALT ON 13.83 -2.53 8874 29785.1100 /100 4.77cyre3
DIRECIONAL ON 6.32 -1.25 3954 6752.8100 /100 11.27dirr3
DURATEX ON 10.18 +1.49 8619 23395.7100 /100 12.49dtex3
ECORODOVIAS ON 12.09 -1.14 6927 24494.9100 /100 28.75ecor3
ELETROBRAS ON 20.56 -1.39 5653 26087.9100 /100 31.79elet3
ELETROBRAS PNB 24.02 -0.53 3822 22267.6100 /100 29.56elet6
ELETROPAULO PN 15.00 +0.13 4132 73552.4100 /100 5.26elpl4
EMBRAER ON 16.07 -5.4123021 181864.0100 /100 2.68embr3
ENERGIAS BR ON 15.20 -0.78 7990 22164.0100 /100 12.43enbr3
ENERGISA UNT 25.19 -0.27 1888 11799.8100 /100 12.71engi11
ENEVA ON 13.50 +0.00 2208 7116.4100 /100 -5.66enev3
ENGIE BRASIL ON 36.90 -0.75 7963 55015.6100 /100 12.57egie3
EQUATORIAL ON 61.91 +0.50 5741 83664.2100 /100 7.09eqtl3
ESTACIO PART ON 31.15 +0.9018209 107646.8100 /100 90.99estc3
EVEN ON 5.70 +0.35 2667 5462.5100 /100 24.73even3
EZTEC ON 23.33 -3.11 3417 20086.9100 /100 26.38eztc3
FERBASA PN 15.79 +0.63 893 4500.4100 /100 61.45fesa4
FIBRIA ON 51.93 -3.6910287 128359.4100 /100 91.84fibr3
FII BB PRGII CI 152.30 -0.45 162 1184.8100 /100 17.26bbpo11
FII BC FUND CI ER 98.67 -0.33 430 1976.1100 /100 0.29brcr11
FII HG REAL CI 1604.98 +1.51 98 2309.9100 /100 22.66hgre11
FII JS REAL CI 100.00 +0.00 337 2007.9100 /100 4.49jsre11
FII KINEA CI 166.00 +0.00 457 6907.2100 /100 14.36knri11
FII KINEA RI CI 101.71 -0.46 460 3255.8100 /100 -1.17kncr11
FINAM CI * 0.08 -11.11 16 97.7100 / 97 14.29fnam11
FINOR CI * 0.21 +0.00 24 11.2100 / 90 40.00fnor11
FLEURY ON 30.40 -0.45 8941 42447.9100 /100 36.51flry3
GAFISA ON 14.47 -0.68 929 6151.8100 /100 -20.76gfsa3
GERDAU ON 11.25 -1.74 538 1449.7100 /100 23.90ggbr3
GERDAU PN 11.32 -0.8711214 80575.1100 /100 21.07ggbr4
GERDAU MET PN 5.50 -1.43 7014 44647.5100 /100 34.15goau4
GOL PN 14.40 -1.09 4703 26017.4100 /100 41.73goll4
GRENDENE ON 26.40 -0.63 1304 6478.4100 /100 17.02grnd3
GUARARAPES ON 166.00 +1.02 570 11537.9100 /100 90.45guar3
GUARARAPES PN 179.79 -2.44 169 3548.8100 /100 140.01guar4
HELBOR ON ES 2.19 -1.15 1966 3938.2100 /100 -7.20hbor3
HYPERMARCAS ON 34.79 -0.1112360 164629.5100 /100 22.89hype3
IGUATEMI ON 40.34 -0.64 5868 39122.7100 /100 21.43igta3
IHPARDINI ON 30.80 -1.66 1629 12522.5100 /100 49.30pard3
IMC S/A ON 10.50 -1.86 2936 7520.4100 /100 62.54meal3
IOCHP-MAXION ON 22.47 -2.30 3228 15122.3100 /100 42.76mypk3
IRBBRASIL RE ON 31.70 -0.40 1543 16517.0100 / 44 8.23irbr3
ISHARE SP500 CI 84.60 -0.24 1160 3176.6100 /100 11.24ivvb11
ISHARES BOVA CI 73.71 -0.84 3509 84519.8100 /100 18.98bova11
ISHARES SMAL CI 79.05 -1.00 689 1679.7100 /100 24.68smal11
IT NOW IBOV CI 76.35 -0.79 3 5278.8100 /100 18.93bovv11
IT NOW PIBB CI 130.93 -0.81 79 3736.3100 /100 18.92pibb11
ITAUSA PN 11.17 -1.1524640 106154.7100 /100 17.09itsa4
ITAUUNIBANCO ON 39.13 -0.66 297 2191.8100 /100 16.39itub3
ITAUUNIBANCO PN 44.33 -0.1519692 368738.9100 /100 15.96itub4
JBS ON 8.27 -3.2712696 44185.9100 /100 -18.60jbss3
JHSF PART ON 2.18 -1.80 921 3195.9100 /100 -5.22jhsf3
KLABIN S/A UNT 19.43 -1.67 7479 31376.0100 /100 32.54klbn11
KROTON ON 19.15 -2.1926030 199730.1100 /100 37.47krot3
LIGHT S/A ON 19.15 +1.32 7352 25969.0100 /100 -10.93ligt3
LINX ON 21.02 +0.09 2914 12993.6100 /100 31.37linx3
LOCALIZA ON 56.90 -2.3010484 106818.1100 /100 36.81rent3
LOJAS AMERIC ON 15.25 -3.11 3893 11814.9100 /100 13.89lame3
LOJAS AMERIC PN 17.99 -3.2731331 153848.0100 /100 10.98lame4
LOJAS MARISA ON 8.59 -1.60 2223 8404.4100 /100 4.00amar3
LOJAS RENNER ON 35.95 -1.2012792 88067.9100 /100 34.49lren3
LOPES BRASIL ON 6.34 -2.31 1500 3544.2100 /100 38.43lpsb3
M.DIASBRANCO ON 48.68 -1.29 3369 22047.0100 /100 1.35mdia3
MAGAZ LUIZA ON 63.80 -7.9321313 375534.8100 /100 160.51mglu3
MAGNESITA SA ON 42.90 -0.23 453 3371.2100 /100 82.09magg3
MARCOPOLO PN 4.11 -2.3715270 33051.2100 /100 71.97pomo4
MARFRIG ON 6.50 -0.91 4293 8389.5100 /100 7.08mrfg3
METAL LEVE ON 21.50 -3.50 1717 5636.8100 /100 7.45leve3
MILLS ON 4.59 +3.14 1326 2516.4100 /100 27.50mils3
MINERVA ON 11.65 -1.27 3978 10540.3100 /100 17.09beef3
MOVIDA ON 8.18 +1.61 3356 14746.6100 /100 -6.73movi3
MRV ON 14.10 -0.70 8722 51531.4100 /100 -6.62mrve3
MULTIPLAN ON 74.24 -0.53 4758 54492.0100 /100 10.97mult3
MULTIPLUS ON 38.08 -2.05 1732 12910.5100 /100 2.28mplu3
NATURA ON 30.30 -2.66 4453 37585.4100 /100 -1.14natu3
ODONTOPREV ON 15.95 +1.20 5815 31649.7100 /100 45.40odpv3
OI ON 6.06 +0.83 3740 11404.9100 /100 38.04oibr3
OI PN 5.03 -1.37 8309 62352.9100 /100 35.95oibr4
OMEGA GER ON 17.76 -0.50 875 39003.4100 / 44 7.64omge3
P.ACUCAR-CBD PN 76.85 -0.24 5779 85023.5100 /100 23.49pcar4
PARANAPANEMA ON 1.50 +1.35 839 1351.0100 /100 16.28pmam3
PDG REALT ON 2.35 -2.89 412 2174.1100 /100 12.44pdgr3
PETROBRAS ON 16.61 -0.1811006 75104.6100 /100 14.87petr3
PETROBRAS PN 16.13 +0.0627413 411715.0100 /100 14.40petr4
PETRORIO ON 48.13 -0.86 457 3555.2100 /100 23.51prio3
PORTO SEGURO ON 37.70 -2.05 5128 34646.1100 /100 34.21pssa3
PORTOBELLO ON 5.32 -1.11 1089 2223.7100 /100 97.77ptbl3
PROFARMA ON 9.46 +2.71 344 703.8100 /100 -9.30pfrm3
QGEP PART ON 7.59 -3.92 1836 4578.2100 /100 22.82qgep3
QUALICORP ON 35.99 -2.2211274 99417.5100 /100 78.61qual3
RAIADROGASIL ON 77.13 -2.20 5466 63093.9100 /100 22.49radl3
RANDON PART PN 8.03 +4.83 5594 17077.2100 /100 76.87rapt4
RENOVA UNT 7.77 -2.87 268 1266.6100 /100 15.11rnew11
RUMO S.A. ON 13.06 -1.8015213 190621.4100 /100 46.09rail3
SABESP ON 31.39 -1.53 6495 52339.5100 /100 -3.53sbsp3
SANEPAR PN 10.17 +0.39 3387 13315.9100 /100 -2.40sapr4
SANTANDER BR UNT EJ 30.57 -1.54 7190 51296.3100 /100 23.02sanb11
SANTOS BRP ON 3.42 -2.28 1312 1869.7100 /100 56.88stbp3
SAO MARTINHO ON 18.44 -1.54 2004 7894.2100 /100 8.28smto3
SER EDUCA ON 33.13 -0.80 3002 14838.7100 /100 38.97seer3
SID NACIONAL ON 9.87 -2.56 8323 55716.7100 /100 35.02csna3
SLC AGRICOLA ON 22.35 -0.88 1646 5894.5100 /100 35.87slce3
SMILES ON EJ 86.50 -1.70 5323 62830.2100 /100 31.42smle3
SUL AMERICA UNT 17.50 -1.01 4386 15064.3100 /100 3.61sula11
SUZANO PAPEL PNA 20.17 -3.2618335 93446.1100 /100 61.88suzb5
TAESA UNT 22.06 +0.73 9551 94843.0100 /100 -1.08taee11
TECNISA ON 2.32 -1.27 3951 4282.7100 /100 -14.07tcsa3
TEGMA ON 21.00 -3.18 3337 9156.6100 /100 76.77tgma3
TELEF BRASIL PN 50.93 -0.13 6364 60178.7100 /100 12.50vivt4
TENDA ON 18.19 -2.46 5207 21546.8100 / 92 24.16tend3
TIM PART S/A ON 12.02 -0.90 7694 31909.3100 /100 17.61timp3
TIME FOR FUN ON 9.00 -3.12 544 1850.5100 /100 40.62show3
TOTVS ON 31.15 -1.26 2370 18839.5100 /100 11.41tots3
TRAN PAULIST PN 67.89 -0.36 1823 21177.9100 /100 9.87trpl4
TRIUNFO PART ON 3.58 +1.41 659 5738.4100 / 81 -17.13tpis3
TUPY ON 18.17 -0.98 1428 3808.2100 /100 26.71tupy3
ULTRAPAR ON 78.59 +0.07 6842 82256.3100 /100 12.26ugpa3
USIMINAS PNA 9.95 -3.2111811 147087.5100 /100 151.26usim5
VALE ON 32.58 -2.3024045 651237.4100 /100 25.89vale3
VALE PNA 29.97 -2.02 4531 58035.7100 /100 21.48vale5
VALID ON 20.16 -2.23 2202 13268.4100 /100 0.70vlid3
VIAVAREJO UNT 21.49 +0.3717045 108777.0100 /100 92.91vvar11
WEG ON 22.54 -0.92 9301 42070.6100 /100 34.41wege3
WIZ S.A. ON 15.75 -2.89 6102 40639.0100 / 93 -17.19wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .