GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 14/06/19
...
...
ÍNDICE BOVESPA - 0.74
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 18.61
+0.05 1977 5352.2 100
/100
17.41 abcb4 AES TIETE E UNT 11.71
+0.68 2233 8918.3 100
/100
17.69 tiet11 ALIANSCE ON 23.77
+0.12 1817 12460.1 100
/100
33.84 alsc3 ALLIAR ON 13.50
-0.36 519 2100.7 100
/100
2.04 aalr3 ALPARGATAS PN 18.87
+2.11 1428 6769.6 100
/100
52.79 alpa4 ALUPAR UNT 24.80
-1.19 1360 5455.6 100
/100
42.04 alup11 AMBEV S/A ON 17.64
-1.17 23386 283653.6 100
/100
12.93 abev3 ANIMA ON 19.08
-3.24 861 2684.5 100
/100
15.64 anim3 AREZZO CO ON 49.05
-0.84 1529 20443.7 100
/100
1.51 arzz3 AZUL PN 43.79
-1.03 8001 94792.7 100
/100
41.90 azul4 B2W DIGITAL ON 31.15
-3.53 8684 71151.2 100
/100
-16.31 btow3 B3 ON 35.75
-5.32 44486 1041157.2 100
/100
31.43 b3sa3 BANCO INTER PN 61.00
+0.32 1686 19195.8 100
/100
50.17 bidi4 BANCO PAN PN 7.12
+5.48 4249 21662.9 100
/100
278.72 bpan4 BANRISUL PNB ED 22.05
-2.86 8503 47517.5 100
/100
7.56 brsr6 BBSEGURIDADE ON 30.88
-0.32 16118 151460.6 100
/100
16.93 bbse3 BK BRASIL ON 20.60
-1.34 4237 16850.5 100
/100
14.32 bkbr3 BR MALLS PAR ON 14.08
+0.78 22562 177211.0 100
/100
12.28 brml3 BR PROPERT ON 9.73
+1.24 1878 6672.3 100
/100
18.95 brpr3 BRADESCO ON 32.00
-1.35 11711 85778.1 100
/100
19.00 bbdc3 BRADESCO PN 36.13
-0.16 23379 458275.1 100
/100
18.77 bbdc4 BRADESPAR PN 32.27
-1.04 6792 35894.6 100
/100
11.01 brap4 BRASIL ON EJ 50.52
-1.76 26823 661973.3 100
/100
21.15 bbas3 BRASKEM PNA 34.55
-1.98 12634 108356.2 100
/100
-30.05 brkm5 BRF SA ON 29.10
+1.85 26225 363932.2 100
/100
33.85 brfs3 BTGP BANCO UNT 46.80
-1.26 11990 121884.3 100
/100
122.22 bpac11 CAMIL ON 6.54
-0.15 2285 4962.3 100
/100
2.35 caml3 CARREFOUR BR ON 22.50
-1.31 5876 33503.5 100
/100
34.73 crfb3 CCR SA ON 14.00
-1.26 22672 103297.6 100
/100
19.35 ccro3 CEMIG ON 17.89
-1.70 3620 23758.1 100
/100
49.83 cmig3 CEMIG PN 14.53
-1.69 26775 144509.2 100
/100
24.19 cmig4 CENTAURO ON 11.60
0.00 989 5480.1 100
/ 33
-5.69 cnto3 CESP PNB 26.80
-1.03 1900 13033.1 100
/100
33.60 cesp6 CIA HERING ON 28.04
-2.29 6022 44407.6 100
/100
9.45 hgtx3 CIELO ON ED 6.60
-0.90 23564 76062.5 100
/100
-21.71 ciel3 COPASA ON 65.73
+0.19 2448 22921.5 100
/100
29.95 csmg3 COPEL ON 45.74
-1.29 1059 8474.0 100
/100
53.08 cple3 COPEL PNB 48.09
-1.11 3960 32712.6 100
/100
57.21 cple6 COSAN ON 47.28
-2.71 6431 68578.2 100
/100
44.19 csan3 COSAN LOG ON 16.98
-0.11 1039 3459.8 100
/100
36.39 rlog3 CPFL ENERGIA ON 29.58
-0.90 7063 95597.7 100
/100
13.51 cpfe3 CVC BRASIL ON 50.55
+1.12 6599 54530.3 100
/100
-11.56 cvcb3 CYRELA REALT ON 19.00
+0.05 12173 56418.6 100
/100
31.76 cyre3 DIRECIONAL ON 10.55
-2.31 3111 6491.7 100
/100
42.57 dirr3 DURATEX ON 9.95
-0.99 4123 10713.0 100
/100
-7.18 dtex3 ECORODOVIAS ON 10.37
+1.56 12555 40135.4 100
/100
9.39 ecor3 ELETROBRAS ON 35.30
-0.02 16645 148058.0 100
/100
45.99 elet3 ELETROBRAS PNB 36.18
+0.33 11498 77766.8 100
/100
31.37 elet6 EMBRAER ON 18.67
-1.84 5824 39645.8 100
/100
-10.54 embr3 ENAUTA PART ON 11.75
-3.84 2488 7572.0 100
/100
28.14 enat3 ENERGIAS BR ON 18.96
-0.73 6688 27079.7 100
/100
43.53 enbr3 ENERGISA UNT 45.32
-0.30 5359 40422.9 100
/100
25.85 engi11 ENEVA ON 23.16
-1.44 3137 18805.5 100
/100
56.06 enev3 ENGIE BRASIL ON 43.61
-1.75 9159 78520.5 100
/100
25.60 egie3 EQUATORIAL ON 89.40
+0.73 5582 96431.3 100
/100
29.75 eqtl3 ESTACIO PART ON 29.38
-2.06 9400 55326.3 100
/100
25.61 estc3 EVEN ON 7.75
+0.78 5254 10261.1 100
/100
38.64 even3 EZTEC ON 25.00
+3.13 7596 41436.8 100
/100
28.67 eztc3 FERBASA PN EJ 21.56
-2.26 861 3760.2 100
/100
7.16 fesa4 FII ALIANZA CI 107.00
0.00 655 815.0 100
/100
20.47 alzr11 FII BB PRGII CI 141.80
+0.28 995 3359.3 100
/100
6.85 bbpo11 FII BC FFII CI ER 85.87
+0.08 1590 1706.8 100
/100
7.59 bcff11 FII BC FUND CI ER 90.50
-1.09 2011 3614.1 100
/100
3.43 brcr11 FII CSHG CRI CI 117.50
-0.44 903 2257.9 100
/100
15.96 hgcr11 FII CSHG LOG CI ES 149.00
0.00 2643 6112.5 100
/100
16.59 hglg11 FII GGRCOVEP CI 134.80
0.00 767 2239.8 100
/100
16.41 ggrc11 FII HEDGEBS CI 258.94
-0.02 831 2936.3 100
/100
22.72 hgbs11 FII HG REAL CI 155.60
-0.25 794 1854.5 100
/100
12.35 hgre11 FII HTOPFOF3 CI 105.00
+0.39 646 1685.6 100
/100
27.74 hfof11 FII JS REAL CI 110.50
0.00 266 563.5 100
/100
17.37 jsre11 FII KINEA CI 151.00
0.00 1892 4860.8 100
/100
5.94 knri11 FII KINEA IP CI 117.49
+0.42 463 2073.9 100
/100
9.38 knip11 FII KINEA RI CI 104.50
-0.23 1225 4036.0 100
/100
2.72 kncr11 FII MALLS BP CI 99.17
-0.35 1784 3057.7 100
/100
0.76 mall11 FII MOGNO CI ER 95.60
+0.63 644 1314.2 100
/100
14.30 mgff11 FII RBRALPHA CI ER 105.30
+0.33 449 1180.7 100
/100
14.64 rbrf11 FII RBRHGRAD CI ER 104.84
-0.12 753 1854.8 100
/100
9.07 rbrr11 FII SANT AGE CI 125.99
0.00 324 1098.5 100
/100
5.60 saag11 FII SDI LOG CI 114.80
+0.70 749 1627.2 100
/100
24.53 sdil11 FII UBS (BR) CI ER 106.00
0.00 599 1546.2 100
/100
9.58 ubsr11 FII VINCI SC CI 105.01
-0.18 1403 3159.1 100
/100
2.90 visc11 FII VINCILOG CI 110.29
+0.26 437 835.3 100
/ 49
1.47 vilg11 FII XP LOG CI 101.50
+0.70 919 1579.9 100
/100
10.54 xplg11 FII XP MALLS CI 108.80
+0.03 1440 2743.4 100
/100
11.46 xpml11 FINAM CI * 0.16
-5.88 19 4.4 100
/100
-5.88 fnam11 FINOR CI * 0.25
0.00 9 1.4 95
/ 98
4.17 fnor11 FLEURY ON 20.90
-1.78 7008 32022.1 100
/100
5.77 flry3 FORJA TAURUS PN 3.27
-0.30 347 839.7 100
/100
-8.15 fjta4 GAFISA ON 5.34
+0.94 2247 8754.5 100
/100
-62.97 gfsa3 GERDAU PN 14.35
-2.04 13650 111983.6 100
/100
-5.28 ggbr4 GERDAU MET PN 6.76
-2.31 9797 37821.6 100
/100
-4.38 goau4 GOL PN 30.32
-1.59 8524 87151.9 100
/100
64.78 goll4 GRENDENE ON 7.34
-0.81 1553 2418.1 100
/100
-2.26 grnd3 GUARARAPES ON 15.31
-0.97 1968 6998.2 100
/100
-22.28 guar3 HAPVIDA ON 37.82
-1.68 6408 63714.2 100
/100
33.97 hapv3 HYPERA ON 29.00
-1.46 5905 43924.8 100
/100
-7.76 hype3 IGUATEMI ON 43.70
+0.45 9339 94257.3 100
/100
16.22 igta3 IHPARDINI ON 18.80
-1.46 697 2665.7 100
/100
8.29 pard3 IMAB11 70.90
+0.42 70 6896.1 95
/ 16
3.90 imab11 IMC S/A ON 6.85
+1.78 664 2295.0 100
/100
12.85 meal3 INTERMEDICA ON 40.90
-3.30 15019 166817.5 100
/100
49.65 gndi3 IOCHP-MAXION ON 20.64
+0.63 2859 11737.7 100
/100
-10.30 mypk3 IRBBRASIL RE ON 93.60
-2.50 6389 110002.9 100
/100
27.69 irbr3 ISHARE SP500 CI 120.09
+0.99 253 11118.9 100
/100
9.62 ivvb11 ISHARES BOVA CI 94.51
-0.66 28240 356939.8 100
/100
14.06 bova11 ISHARES SMAL CI 100.85
+0.19 687 14264.7 100
/100
20.63 smal11 IT NOW IBOV CI 98.43
-0.74 134 43598.6 100
/100
14.11 bovv11 IT NOW PIBB CI 167.00
-0.77 207 6840.4 100
/100
13.35 pibb11 ITAUSA PN 11.98
-0.33 27080 236494.4 100
/100
8.12 itsa4 ITAUUNIBANCO ON 29.27
-0.71 586 4656.9 100
/100
4.39 itub3 ITAUUNIBANCO PN 33.99
+0.02 27404 634598.4 100
/100
2.94 itub4 JBS ON 21.13
-1.94 39288 247775.3 100
/100
79.83 jbss3 JEREISSATI ON 26.13
+0.11 285 3254.6 100
/100
23.55 jpsa3 JHSF PART ON 2.49
-1.19 1114 1212.4 100
/100
31.05 jhsf3 JSL ON 14.26
+1.13 1532 6597.3 100
/100
131.87 jslg3 KLABIN S/A PN 2.89
-2.03 422 847.7 100
/100
4.33 klbn4 KLABIN S/A UNT 15.78
-1.31 7727 36838.5 100
/100
0.90 klbn11 KROTON ON 10.48
-0.66 12105 65565.4 100
/100
8.38 krot3 LIGHT S/A ON 19.80
+1.22 3056 17977.0 100
/100
31.91 ligt3 LINX ON 36.80
+4.21 7735 105549.4 100
/100
19.02 linx3 LOCALIZA ON 39.38
-0.10 11675 86609.0 100
/100
47.60 rent3 LOCAMERICA ON 45.00
-0.90 1843 16540.3 100
/100
30.62 lcam3 LOG COM PROP ON 18.46
+0.21 462 1241.2 100
/ 93
6.28 logg3 LOJAS AMERIC ON 12.83
-1.30 1861 3839.1 100
/100
-8.88 lame3 LOJAS AMERIC PN 16.08
-0.06 9401 52357.7 100
/100
-14.97 lame4 LOJAS MARISA ON 6.56
+2.02 4516 15226.1 100
/100
19.71 amar3 LOJAS RENNER ON 45.84
+0.19 13243 147666.2 100
/100
33.10 lren3 LOPES BRASIL ON 4.57
+0.43 437 838.5 100
/100
-2.97 lpsb3 M.DIASBRANCO ON 39.25
-0.12 1840 21529.4 100
/100
-5.47 mdia3 MAGAZ LUIZA ON 211.57
+0.93 6905 313068.1 100
/100
32.46 mglu3 MARCOPOLO PN 3.65
-1.08 2792 6654.6 100
/100
-6.41 pomo4 MARFRIG ON 6.71
-1.32 9357 31165.3 100
/100
13.34 mrfg3 METAL LEVE ON 23.15
+0.65 1262 6854.7 100
/100
-1.99 leve3 MILLS ON 5.49
-2.31 2138 3080.5 100
/100
72.64 mils3 MINERVA ON 8.17
+1.87 5171 17666.9 100
/100
52.14 beef3 MOVIDA ON 13.90
+1.38 3064 12065.6 100
/100
94.95 movi3 MRV ON ED 17.30
+1.82 13681 56326.4 100
/100
85.42 mrve3 MULTIPLAN ON 27.20
+0.74 16487 120730.1 100
/100
19.14 mult3 NATURA ON 57.15
+0.42 6193 78802.0 100
/100
37.48 natu3 ODONTOPREV ON 17.82
+3.54 5571 28897.8 100
/100
32.79 odpv3 OI ON 1.44
-1.36 10524 60175.9 100
/100
6.67 oibr3 OI PN 1.62
-0.61 1218 2928.5 100
/100
16.55 oibr4 OMEGA GER ON 22.49
+0.62 830 2043.2 100
/100
38.83 omge3 P.ACUCAR-CBD PN 86.36
-2.08 8212 118678.0 100
/100
6.76 pcar4 PETROBRAS ON 30.19
+0.93 17258 457839.3 100
/100
14.62 petr3 PETROBRAS PN 27.06
-0.44 33451 1157376.9 100
/100
19.15 petr4 PETROBRAS BR ON 24.64
-1.04 10560 65708.1 100
/100
14.29 brdt3 PETRORIO ON 16.02
-0.80 1869 7731.2 100
/100
67.92 prio3 PORTO SEGURO ON 52.90
-0.18 3082 24131.0 100
/100
-2.88 pssa3 PORTOBELLO ON 4.16
-0.23 444 892.3 100
/100
-10.92 ptbl3 QUALICORP ON 21.89
+2.33 8765 64820.1 100
/100
62.39 qual3 RAIADROGASIL ON 74.30
+0.89 7045 96489.7 100
/100
22.57 radl3 RANDON PART PN 8.82
-1.01 3282 13183.1 100
/100
5.00 rapt4 RUMO S.A. ON 19.77
-0.35 17319 105026.1 100
/100
25.13 rail3 SABESP ON 46.64
-2.56 11568 143411.0 100
/100
67.29 sbsp3 SANEPAR PN 14.10
+0.21 1559 4445.1 100
/100
35.71 sapr4 SANEPAR UNT 77.00
+0.65 2780 30107.7 100
/100
35.75 sapr11 SANTANDER BR UNT 43.38
-0.32 5391 49891.6 100
/100
5.65 sanb11 SANTOS BRP ON 4.26
0.00 1818 4749.0 100
/100
5.71 stbp3 SAO MARTINHO ON 19.70
+0.25 2231 7096.6 100
/100
5.91 smto3 SER EDUCA ON 23.25
-2.14 2786 9470.8 100
/100
62.47 seer3 SID NACIONAL ON 16.77
-2.04 22235 166836.0 100
/100
107.55 csna3 SINQIA ON 37.48
+0.05 157 851.6 100
/ 64
36.74 sqia3 SLC AGRICOLA ON 18.27
-2.29 4870 52467.6 100
/100
-17.07 slce3 SMILES ON 46.09
-0.98 5154 39202.5 100
/100
17.19 smls3 SUL AMERICA UNT 33.09
-1.54 4789 31090.1 100
/100
16.88 sula11 SUZANO S.A. ON 32.50
+1.78 25646 239405.9 100
/100
-11.80 suzb3 TAESA UNT 26.58
-1.07 9115 47125.4 100
/100
23.34 taee11 TECNISA ON 1.37
0.00 553 1616.2 100
/100
2.24 tcsa3 TEGMA ON 27.76
+0.21 563 2375.6 100
/100
17.33 tgma3 TELEF BRASIL ON 43.87
+0.27 341 1543.1 100
/100
12.57 vivt3 TELEF BRASIL PN 50.26
-0.07 8897 100565.0 100
/100
14.64 vivt4 TENDA ON ED 21.70
0.00 1947 10224.7 100
/100
50.69 tend3 TIM PART S/A ON 11.04
-1.77 9102 50144.1 100
/100
-2.90 timp3 TOTVS ON 45.28
+2.60 6768 65756.0 100
/100
59.83 tots3 TRAN PAULIST PN 23.25
-0.81 2772 28056.7 100
/100
40.57 trpl4 TRISUL ON 6.33
+0.95 419 1146.2 100
/100
79.32 tris3 TUPY ON 19.87
-1.43 2585 8527.5 100
/100
1.74 tupy3 ULTRAPAR ON 21.50
-0.69 10374 71750.9 100
/100
-8.08 ugpa3 UNIPAR PNB 40.40
+0.59 438 3497.1 100
/100
13.87 unip6 USIMINAS PNA 8.66
-3.02 13149 86996.5 100
/100
1.05 usim5 VALE ON 51.40
-0.86 33476 1048100.3 100
/100
2.39 vale3 VALID ON 14.90
+1.01 1906 6640.8 100
/100
-15.91 vlid3 VIAVAREJO ON 4.97
-1.38 26293 2651338.6 100
/100
2.05 vvar3 VIVER ON 1.89
-2.57 824 2425.0 100
/100
-55.00 vivr3 VULCABRAS ON 6.47
-1.37 1334 2927.7 100
/100
-0.15 vulc3 WEG ON 19.93
-0.35 11233 73028.0 100
/100
16.89 wege3 WIZ S.A. ON 11.01
+0.54 1607 4817.9 100
/100
79.02 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .