|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 28/09/20
...
...
ÍNDICE BOVESPA -2.40
----
Mais ações de MÉDIA ou
BAIXA liquidez
ABC BRASIL PN
12.11 -1.54 3552 10007.4
100/100
-11.48 ABCB4 AES TIETE E PN
2.92 0.00 1117 1841.6
100/100
20.16 TIET4 AES TIETE E UNT
14.57 -0.13 3927 14376.9
100/100
16.00 TIET11 ALIANSCSONAE ON
24.09 -2.66 9275 48712.6
100/100
-20.76 ALSO3 ALLIAR ON
10.18 -3.87 1655 7331.1
100/100
5.93 AALR3 ALPARGATAS PN
37.92 -1.96 12100 91571.4
100/100
54.84 ALPA4 ALPHABET DRN A
328.93 +2.47 92 1638.1
100/100
42.43 GOGL34 ALUPAR UNT
23.70 -3.54 3201 18507.0
100/100
8.52 ALUP11 AMAZON DRN
8950.35 +4.06 69 7970.0
100/ 99
83.22 AMZO34 AMBEV S/A ON
12.48 -2.80 47404 475810.6
100/100
-0.08 ABEV3 AMBIPAR ON
28.69 -4.68 1622 8225.4
100/ 44
- AMBP3 ANIMA ON
27.11 -4.44 3943 15004.4
100/100
22.39 ANIM3 APPLE DRN
64.83 +3.94 576 29504.2
100/100
102.47 AAPL34 AREZZO CO ON
52.90 -3.00 3572 26301.3
100/100
33.48 ARZZ3 AURA 360 DR2
61.33 +0.09 1156 773.9
100/ 48
- AURA32 AZUL PN
25.95 -3.09 40052 491133.6
100/100
33.08 AZUL4 B2W DIGITAL ON
91.23 -4.38 18084 349471.0
100/100
78.50 BTOW3 B3 ON ED
55.01 -4.08 43409 812750.4
100/100
51.33 B3SA3 BANCO BMG PN
4.84 -2.22 3566 7087.5
100/100
23.79 BMGB4 BANCO INTER ON
17.57 +2.86 2707 8734.0
100/100
56.60 BIDI3 BANCO INTER PN
18.23 +2.24 7059 36015.0
100/100
61.47 BIDI4 BANCO INTER UNT
54.12 +1.71 7941 74065.5
100/100
62.04 BIDI11 BANCO PAN PN
8.12 -0.36 4944 25796.7
100/100
55.56 BPAN4 BANRISUL PNB
12.10 -1.22 13237 41404.9
100/100
0.50 BRSR6 BBSEGURIDADE ON
24.25 -3.11 23352 110230.2
100/100
2.06 BBSE3 BERKSHIRE DRN
1205.90 +3.14 48 1118.9
100/100
30.30 BERK34 BK BRASIL ON
10.92 -1.71 3740 10623.3
100/100
8.66 BKBR3 BR MALLS PAR ON
8.50 -2.52 44056 151720.1
100/100
-22.02 BRML3 BR PROPERT ON
9.05 -2.68 9123 68131.2
100/100
-7.84 BRPR3 BRADESCO ON
18.22 -0.92 22263 162288.7
100/100
6.80 BBDC3 BRADESCO PN
19.72 -0.30 74721 1385436.2
100/100
4.50 BBDC4 BRADESPAR PN
44.65 -1.95 11516 85865.3
100/100
64.28 BRAP4 BRASIL ON
30.51 +0.69 68142 947467.5
100/100
9.59 BBAS3 BRASILAGRO ON
21.44 -1.47 626 2878.6
100/100
27.39 AGRO3 BRASKEM PNA
19.82 -4.61 12456 62669.3
100/100
11.85 BRKM5 BRF SA ON
18.72 -4.44 35884 252821.2
100/100
25.89 BRFS3 BTGP BANCO UNT
72.30 -2.69 24602 378063.1
100/100
99.78 BPAC11 CAMIL ON
12.47 -4.59 4798 17711.0
100/100
63.01 CAML3 CARREFOUR BR ON
20.23 -3.15 15065 84526.0
100/100
-3.80 CRFB3 CCR SA ON
13.09 -4.59 26981 237095.7
100/100
5.31 CCRO3 CEA MODAS ON
11.98 -2.83 4988 17320.9
100/100
66.16 CEAB3 CEMIG ON EJ
10.78 -1.48 5413 57310.2
100/100
19.12 CMIG3 CEMIG PN EJ
10.20 -2.60 31354 156586.2
100/100
18.47 CMIG4 CENTAURO ON
25.35 -0.97 6860 44799.2
100/100
-3.69 CNTO3 CESP PNB
28.30 -3.83 6309 48538.6
100/100
15.09 CESP6 CIA HERING ON
16.80 -3.33 7981 35063.3
100/100
8.67 HGTX3 CIELO ON
4.07 -1.92 21344 153964.0
100/100
-11.71 CIEL3 COGNA ON ON
5.33 -4.48 46003 311978.5
100/100
0.19 COGN3 COPASA ON EJ
46.70 -3.07 2504 17587.5
100/100
14.74 CSMG3 COPEL ON
58.03 -2.91 1458 12924.2
100/100
4.50 CPLE3 COPEL PNB
62.04 -2.88 5045 50339.9
100/100
24.08 CPLE6 COSAN ON
66.31 -2.91 8266 116010.3
100/100
21.71 CSAN3 COSAN LOG ON
18.62 -3.47 2221 8491.5
100/100
15.01 RLOG3 CPFL ENERGIA ON
27.77 -1.94 11347 83152.2
100/100
8.82 CPFE3 CSU CARDSYST ON
13.39 -5.16 1464 5047.4
100/100
76.42 CARD3 CVC BRASIL ON
16.25 -2.98 13145 76765.2
100/100
43.93 CVCB3 CYRE COM-CCP ON
13.00 -2.98 645 2928.8
100/100
-12.46 CCPR3 CYRELA REALT ON
22.58 -4.32 38054 247663.3
100/100
41.92 CYRE3 D1000VFARMA ON
12.51 -2.87 1487 6364.8
100/ 28
- DMVF3 DIMED ON
22.70 -2.99 1706 8958.1
100/100
-6.35 PNVL3 DIRECIONAL ON
13.33 -2.98 2823 7722.9
100/100
46.48 DIRR3 DOMMO ON
1.12 -8.19 2286 6523.8
100/100
86.67 DMMO3 DURATEX ON
17.99 +4.83 18300 109918.6
100/100
78.30 DTEX3 ECORODOVIAS ON
12.21 -4.60 14302 64682.4
100/100
15.52 ECOR3 ELETROBRAS ON
30.52 -4.71 27819 237924.7
100/100
50.87 ELET3 ELETROBRAS PNB
31.54 -3.69 14301 95065.9
100/100
32.91 ELET6 EMBRAER ON
6.36 +3.92 33551 215563.6
100/100
-29.10 EMBR3 ENAUTA PART ON
10.00 -0.99 4652 12581.6
100/100
24.84 ENAT3 ENERGIAS BR ON
17.64 -2.21 12808 54721.0
100/100
15.22 ENBR3 ENERGISA UNT
41.11 -2.76 11429 79372.5
100/100
11.80 ENGI11 ENEVA ON
49.11 -2.61 4551 36207.3
100/100
44.91 ENEV3 ENGIE BRASIL ON
40.66 -2.37 9417 59034.8
100/100
5.94 EGIE3 EQUATORIAL ON
21.80 -3.53 26978 215120.3
100/100
33.41 EQTL3 ETERNIT ON
6.00 -2.59 2417 8360.3
100/100
112.77 ETER3 ETF BRAD BOV CI
94.78 -2.39 288 7398.3
100/100
28.99 BOVB11 EVEN ON
11.15 -4.70 5230 16407.3
100/100
61.36 EVEN3 EZTEC ON
34.98 -4.37 12766 85211.2
100/100
4.42 EZTC3 FACEBOOK DRN
724.20 +2.33 57 4674.5
100/100
79.35 FBOK34 FERBASA PN
17.31 -2.36 1126 5271.9
100/100
27.37 FESA4 FII ALIANZA CI ER
128.01 -0.60 3827 1599.2
100/100
37.31 ALZR11 FII BB PRGII CI
137.91 -0.50 1084 2725.0
100/100
7.44 BBPO11 FII BC FFII CI
90.70 +0.02 5858 5520.4
100/100
18.42 BCFF11 FII BC FUND CI
90.85 +0.58 8397 4519.5
100/100
5.27 BRCR11 FII BCIA CI
124.00 -0.71 496 1444.5
100/100
3.42 BCIA11 FII BTLG CI
104.99 +0.46 2347 4505.0
100/100
29.22 BTLG11 FII CAPI SEC CI
96.83 +0.34 1227 2511.4
100/100
22.72 CPTS11 FII CSHG CRI CI
102.60 +0.09 2086 2361.2
100/100
13.15 HGCR11 FII CSHG LOG CI
168.60 -0.01 9254 10702.5
100/100
14.93 HGLG11 FII CSHG URB CI ES
127.29 -2.21 9732 13010.3
100/100
23.62 HGRU11 FII FATOR VE CI
103.89 -0.09 1584 2697.9
100/100
8.67 VRTA11 FII G TOWERS CI
117.50 -0.05 644 2254.0
100/100
13.38 GTWR11 FII GGRCOVEP CI
144.40 -0.41 1703 1532.3
100/100
32.32 GGRC11 FII HABIT II CI
113.76 +0.16 1070 1874.9
100/100
34.87 HABT11 FII HECTARE CI ES
127.30 +0.20 2414 5250.9
100/100
42.87 HCTR11 FII HEDGEBS CI
211.00 -0.23 1214 2506.3
100/100
-0.16 HGBS11 FII HG REAL CI
147.00 -2.00 2763 4477.0
100/100
-6.37 HGRE11 FII HSI MALL CI
92.46 -0.21 1481 2318.6
100/100
6.61 HSML11 FII HTOPFOF3 CI
104.95 +0.09 2473 2780.5
100/100
17.89 HFOF11 FII IRIDIUM CI
121.19 +0.16 3722 6089.1
100/100
34.22 IRDM11 FII JS REAL CI
98.60 +0.30 1443 2334.4
100/100
13.10 JSRE11 FII KINEA CI
165.06 -0.56 2748 4709.4
100/100
12.27 KNRI11 FII KINEA IP CI
110.29 0.00 1077 5297.6
100/100
10.30 KNIP11 FII KINEA RI CI
90.12 -0.06 3684 5278.5
100/100
2.75 KNCR11 FII MALLS BP CI
92.79 +1.05 845 1749.5
100/100
10.74 MALL11 FII MAUA CI
101.73 -0.27 1843 2444.9
100/100
22.94 MCCI11 FII MAXI REN CI
10.94 +0.64 8241 6991.1
100/100
16.38 MXRF11 FII MOGNO CI
92.16 -0.67 1649 2193.7
100/100
13.71 MGFF11 FII QUASAR A CI
83.01 -0.87 1244 1330.1
100/100
17.79 QAGR11 FII RBR PROP CI
93.25 -0.79 1975 3288.9
100/100
30.13 RBRP11 FII RBRALPHA CI
96.26 -0.30 3454 3463.6
100/100
8.28 RBRF11 FII RBRHGRAD CI
99.99 +0.18 1183 2022.2
100/100
16.95 RBRR11 FII REC RECE CI
103.00 +0.98 795 1207.3
100/ 18
- RECR11 FII REC REND CI
96.69 +0.19 2321 2729.5
100/100
16.24 RECT11 FII RIOB VA CI
118.95 +0.21 491 1228.9
100/100
-1.60 RBVA11 FII TG ATIVO CI
131.09 +0.36 1487 3023.9
100/100
38.51 TGAR11 FII TRX REAL CI
101.02 -0.37 638 2105.4
100/ 99
9.48 TRXF11 FII VBI LOG CI
123.00 -0.23 1005 1395.9
100/100
26.56 LVBI11 FII VBI PRI CI
98.85 -1.14 1312 1666.6
100/ 34
- PVBI11 FII VINC COR CI
58.88 -0.03 1854 2141.6
100/100
12.82 VINO11 FII VINCI SC CI
109.63 -0.43 2309 2369.4
100/100
12.53 VISC11 FII VINCILOG CI
131.34 +1.35 1558 5348.2
100/100
23.93 VILG11 FII XP CRED CI
89.68 -0.33 610 1606.8
100/100
18.31 XPCI11 FII XP INDL CI ER
114.49 -0.21 746 1134.5
100/100
25.08 XPIN11 FII XP LOG CI
128.50 -0.77 6358 7114.5
100/100
31.26 XPLG11 FII XP MALLS CI ER
105.69 -0.28 3429 3099.3
100/100
13.93 XPML11 FII XP PROP CI
83.81 -0.46 963 1132.2
100/100
2.26 XPPR11 FINAM CI *
0.17 -5.55 46 7.6
100/100
13.33 FNAM11 FINOR CI *
0.29 0.00 53 5.0
100/100
61.11 FNOR11 FLEURY ON
26.26 -3.87 15675 99773.0
100/100
33.30 FLRY3 GAFISA ON
4.19 -8.11 8771 47155.9
100/100
9.11 GFSA3 GERDAU ON
16.90 +0.35 136 693.7
100/100
83.70 GGBR3 GERDAU PN
20.54 +0.14 22830 259503.5
100/100
103.37 GGBR4 GERDAU MET PN
9.18 -0.54 17668 144458.6
100/100
99.57 GOAU4 GOL PN
17.47 -2.07 20936 190560.2
100/100
38.76 GOLL4 GPC PART ON
19.86 -4.28 753 3897.8
100/100
376.26 GPCP3 GRENDENE ON
7.68 -2.41 3696 8997.3
100/100
-0.78 GRND3 GRUPO NATURA ON
48.73 -2.87 34383 346025.9
100/100
70.68 NTCO3 GRUPO SOMA ON
9.65 -3.98 2676 6810.9
100/ 33
- SOMA3 GUARARAPES ON
14.59 -1.01 4149 14475.9
100/100
20.98 GUAR3 HAPVIDA ON
60.48 -3.83 11638 109941.2
100/100
33.19 HAPV3 HELBOR ON
10.22 -5.63 2955 23934.5
100/100
-2.67 HBOR3 HYPERA ON
29.34 -4.24 15061 81131.1
100/100
-4.89 HYPE3 IGUATEMI ON
30.91 -2.46 11935 64139.2
100/100
-10.46 IGTA3 IHPARDINI ON EJ
22.41 -3.81 4416 19188.7
100/100
21.60 PARD3 IMC S/A ON
3.31 -1.48 9465 49869.8
100/100
-0.30 MEAL3 INDS ROMI ON
13.25 +5.57 5399 21585.1
100/100
48.54 ROMI3 INTERMEDICA ON
64.16 -5.20 18660 188724.3
100/100
34.39 GNDI3 IOCHP-MAXION ON
13.68 +0.51 9114 27526.2
100/100
17.53 MYPK3 IRANI ON
4.69 -2.29 2848 8088.0
100/100
65.14 RANI3 IRBBRASIL RE ON
7.23 +0.83 63138 647063.9
100/100
-23.49 IRBR3 ISHARE SP500 CI
204.50 +3.28 3694 97008.3
100/100
46.70 IVVB11 ISHARES BOVA CI
91.20 -2.45 153960 1062565.1
100/100
29.88 BOVA11 ISHARES SMAL CI
110.31 -2.50 6784 27832.9
100/100
31.31 SMAL11 IT NOW IBOV CI
95.20 -2.35 82154 292673.0
100/100
29.17 BOVV11 IT NOW IDIV CI
54.67 -1.79 474 1066.4
100/100
12.72 DIVO11 IT NOW IMA-B F11
76.52 -0.82 44 258.5
100/100
8.77 IMAB11 IT NOW PIBB CI
160.46 -2.24 634 32229.4
100/100
30.67 PIBB11 IT NOW SMALL CI
57.71 -2.23 3579 4737.7
100/100
30.04 SMAC11 IT NOW SPXI CI
199.69 +3.05 248 10465.5
100/100
46.29 SPXI11 ITAUSA ON
10.21 -2.29 789 2056.4
100/100
3.87 ITSA3 ITAUSA PN
8.97 -0.55 34589 280946.1
100/100
6.28 ITSA4 ITAUUNIBANCO ON
21.77 -0.04 1857 10741.0
100/100
-1.27 ITUB3 ITAUUNIBANCO PN
22.90 -0.04 84459 1354564.2
100/100
0.22 ITUB4 JBS ON
20.62 -4.53 46624 540470.4
100/100
0.98 JBSS3 JEREISSATI ON
20.59 -3.33 918 3442.4
100/100
-13.05 JPSA3 JHSF PART ON
7.06 -2.62 9370 45956.3
100/100
76.50 JHSF3 JOHNSON DRN
831.43 +2.78 21 375.8
100/ 99
30.95 JNJB34 KEPLER WEBER ON
38.98 -0.33 242 2177.8
100/100
63.71 KEPL3 KLABIN S/A ON
5.05 -3.80 1052 1569.3
100/100
67.77 KLBN3 KLABIN S/A PN
4.68 -1.68 2287 6002.6
100/100
54.46 KLBN4 KLABIN S/A UNT
23.81 -3.01 22719 140735.6
100/100
58.95 KLBN11 LIGHT S/A ON
14.28 -1.10 4990 17456.0
100/100
43.95 LIGT3 LINX ON
34.42 -0.69 6370 69942.2
100/100
73.05 LINX3 LOCALIZA ON
56.65 -3.98 33928 422363.2
100/100
81.51 RENT3 LOCAMERICA ON EJ
24.00 -4.03 9744 70929.0
100/100
95.44 LCAM3 LOCAWEB ON
57.37 +0.38 5398 54352.1
100/100
228.77 LWSA3 LOG COM PROP ON
28.27 -0.91 3146 15313.0
100/100
32.60 LOGG3 LOG-IN ON
15.65 -3.21 3181 13551.7
100/100
2.29 LOGN3 LOJAS AMERIC ON
24.18 -3.47 8501 40814.9
100/100
56.00 LAME3 LOJAS AMERIC PN
27.80 -4.26 29950 278491.7
100/100
46.32 LAME4 LOJAS MARISA ON
7.17 -3.10 11148 34405.9
100/100
24.70 AMAR3 LOJAS RENNER ON EJ
38.68 -2.86 30635 284677.7
100/100
7.83 LREN3 LOPES BRASIL ON
4.85 -3.00 2206 6030.4
100/100
20.95 LPSB3 M.DIASBRANCO ON
34.52 -4.03 5008 29493.6
100/100
9.90 MDIA3 MAGAZ LUIZA ON
87.47 -3.48 60464 1404257.1
100/100
124.57 MGLU3 MARCOPOLO PN
2.65 -1.85 5014 33232.8
100/100
0.38 POMO4 MARFRIG ON
15.07 -4.25 28646 159340.3
100/100
76.88 MRFG3 MERCADOLIBRE DRN
617.85 +4.36 1640 27884.5
100/100
156.37 MELI34 METAL LEVE ON
16.95 +0.83 1447 6415.4
100/100
-13.03 LEVE3 MICROSOFT DRN
1183.64 +2.18 60 4095.4
100/100
52.13 MSFT34 MILLS ON
5.75 -4.64 4538 9565.9
100/100
26.10 MILS3 MINERVA ON
11.35 -5.02 19838 88562.3
100/100
45.51 BEEF3 MITRE REALTY ON
13.78 -0.93 1802 10031.5
100/100
21.73 MTRE3 MOURA DUBEUX ON
9.50 -2.76 2522 3985.6
100/100
48.21 MDNE3 MOVIDA ON
16.85 -4.26 12626 64595.3
100/100
74.25 MOVI3 MRV ON
15.70 -4.84 19649 66393.8
100/100
15.44 MRVE3 MULTIPLAN ON
19.42 -3.47 25126 167937.3
100/100
-8.87 MULT3 NEOENERGIA ON
17.05 -3.45 9381 39227.1
100/100
3.15 NEOE3 NETFLIX DRN
2751.69 +2.40 34 678.1
100/ 98
48.74 NFLX34 NVIDIA CORP DRN
733.33 +2.56 40 766.1
100/ 98
123.15 NVDC34 ODONTOPREV ON EJ
11.95 -1.48 7092 24668.0
100/100
-17.70 ODPV3 OI ON
1.70 -2.29 21166 201767.0
100/100
240.00 OIBR3 OI PN
2.44 -2.40 3987 29229.5
100/100
156.84 OIBR4 OMEGA GER ON
36.35 -2.96 2143 14096.9
100/100
29.04 OMGE3 P.ACUCAR-CBD ON
70.87 -4.28 12414 151103.7
100/100
11.68 PCAR3 PETROBRAS ON
20.18 -2.41 27379 429818.1
100/100
56.43 PETR3 PETROBRAS PN
19.63 -2.48 56901 978927.2
100/100
47.59 PETR4 PETROBRAS BR ON
20.25 -3.01 22971 126762.7
100/100
28.16 BRDT3 PETRORIO ON
34.80 -1.97 8307 68975.1
100/100
92.27 PRIO3 PORTO SEGURO ON
48.49 -1.38 5423 44013.4
100/100
9.58 PSSA3 PORTOBELLO ON
5.19 -0.76 4475 15427.1
100/100
127.63 PTBL3 POSITIVO TEC ON
4.75 +6.74 2900 10535.0
100/100
33.05 POSI3 PRINER ON
8.49 -4.39 517 1283.6
100/100
-11.38 PRNR3 PROFARMA ON
4.79 -1.03 1216 2713.2
100/100
12.71 PFRM3 QUALICORP ON
32.28 -2.91 30934 227897.2
100/100
37.19 QUAL3 QUERO-QUERO ON
14.42 -2.69 2413 8840.3
100/ 28
- LJQQ3 RAIADROGASIL ON EJ
22.12 -4.03 28958 188207.8
100/100
3.51 RADL3 RANDON PART PN
11.84 -1.16 10137 43685.8
100/100
102.05 RAPT4 RECRUSUL PN
1.57 -10.79 18069 19469.8
100/100
63.54 RCSL4 RUMO S.A. ON
19.89 -4.55 25498 161797.2
100/100
3.86 RAIL3 SABESP ON
46.70 -3.33 20821 161858.2
100/100
19.87 SBSP3 SALESFORCE DRN
696.50 +3.34 2 153.2
95/ 94
83.86 SSFO34 SANEPAR PN
5.16 -2.08 6234 19279.6
100/100
9.79 SAPR4 SANEPAR UNT
25.96 -1.77 6669 34407.2
100/100
7.76 SAPR11 SANTANDER BR ON
12.92 +1.17 1152 4163.0
100/100
-2.93 SANB3 SANTANDER BR PN
14.65 +1.80 2256 7366.6
100/100
4.72 SANB4 SANTANDER BR UNT
27.77 +2.09 26675 184747.4
100/100
3.46 SANB11 SANTOS BRP ON
4.04 -4.26 27105 87370.8
100/100
-9.82 STBP3 SAO MARTINHO ON
21.40 -3.73 4478 20584.8
100/100
33.33 SMTO3 SCHULZ PN
12.12 -2.88 698 2705.1
100/100
54.00 SHUL4 SER EDUCA ON
14.48 -4.42 9082 30375.9
100/100
-13.14 SEER3 SID NACIONAL ON
15.74 -1.06 18094 137160.5
100/100
132.84 CSNA3 SINQIA ON
22.17 -0.80 2350 10691.5
100/100
39.52 SQIA3 SLC AGRICOLA ON
24.97 -1.18 5653 27193.0
100/100
14.17 SLCE3 SMILES ON
14.55 -3.06 6177 25679.7
100/100
6.20 SMLS3 SPRINGS ON
6.51 -1.36 430 1007.2
100/100
18.36 SGPS3 SUL AMERICA UNT
39.79 -3.74 13272 88506.0
100/100
11.71 SULA11 SUZANO S.A. ON
47.60 -1.12 28107 397200.7
100/100
44.81 SUZB3 TAESA PN
9.34 -1.26 867 1552.6
100/100
13.90 TAEE4 TAESA UNT
27.94 -1.27 10619 61168.6
100/100
16.37 TAEE11 TAURUS ARMAS ON
8.01 -2.67 431 1598.5
100/100
148.76 TASA3 TAURUS ARMAS PN
8.68 -2.79 4788 20794.2
100/100
151.59 TASA4 TECNISA ON
9.50 0.00 3361 11597.5
100/100
21.79 TCSA3 TEGMA ON
21.63 -4.16 1639 6349.5
100/100
-5.96 TGMA3 TELEF BRASIL ON
44.60 -2.40 1166 6899.5
100/100
-3.84 VIVT3 TELEF BRASIL PN
44.01 -2.89 14146 120523.8
100/100
-5.76 VIVT4 TENDA ON
27.49 -3.20 5542 36258.2
100/100
19.78 TEND3 TESLA INC DRN
594.00 +5.31 378 12095.6
100/100
351.09 TSLA34 TIM PART S/A ON
13.13 -3.31 22670 106307.3
100/100
2.82 TIMP3 TIME FOR FUN ON
2.54 -4.15 1517 2447.2
100/100
18.14 SHOW3 TOTVS ON
27.33 -3.46 20506 113982.8
100/100
80.87 TOTS3 TRAN PAULIST PN
21.75 -1.27 5633 28675.8
100/100
12.06 TRPL4 TRISUL ON
10.71 -2.63 3790 14637.6
100/100
34.38 TRIS3 TUPY ON
16.00 +0.75 3800 17654.0
100/100
22.23 TUPY3 ULTRAPAR ON
20.12 -5.00 20162 126046.1
100/100
53.59 UGPA3 UNIPAR PNB
27.50 -1.15 651 3318.7
100/100
20.19 UNIP6 USIMINAS ON
10.42 -0.95 600 2282.1
100/100
87.07 USIM3 USIMINAS PNA
10.14 -1.26 24091 192392.7
100/100
109.50 USIM5 VALE ON ED
58.78 -0.79 62028 1795948.8
100/100
52.32 VALE3 VALID ON
8.60 0.00 2545 5987.9
100/100
-16.10 VLID3 VIAVAREJO ON
17.29 -2.42 74005 965158.4
100/100
203.33 VVAR3 VIVARA S.A. ON
23.84 -0.16 7687 38557.9
100/100
32.44 VIVA3 VULCABRAS ON
6.23 -2.65 3209 8193.2
100/100
51.95 VULC3 WALT DISNEY DRN
711.00 +3.19 38 807.2
100/100
45.10 DISB34 WEG ON EJ
62.89 -2.07 30692 481532.3
100/100
78.41 WEGE3 WIZ S.A. ON
9.10 -1.08 2210 4059.6
100/100
-0.11 WIZS3 YDUQS PART ON
27.08 -5.34 24438 143334.4
100/100
-1.46 YDUQ3